History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 250 +0 0.00% 74
2025-10-13 2025-10-09 0.315 250 +0 0.00% 79
2025-10-10 2025-10-08 0.295 250 +0 0.00% 74
2025-10-09 2025-10-06 0.290 250 +0 0.00% 72
2025-10-08 2025-10-03 0.290 250 +0 0.00% 72
2025-10-06 2025-10-02 0.290 250 +0 0.00% 72
2025-10-03 2025-09-30 0.295 250 +0 0.00% 74
2025-10-02 2025-09-29 0.290 250 +0 0.00% 72
2025-09-30 2025-09-26 0.295 250 +0 0.00% 74
2025-09-29 2025-09-25 0.295 250 +0 0.00% 74
2025-09-26 2025-09-24 0.290 250 +0 0.00% 72
2025-09-25 2025-09-23 0.285 250 +0 0.00% 71
2025-09-24 2025-09-22 0.285 250 +0 0.00% 71
2025-09-23 2025-09-19 0.280 250 +0 0.00% 70
2025-09-22 2025-09-18 0.295 250 +0 0.00% 74
2025-09-19 2025-09-17 0.295 250 +0 0.00% 74
2025-09-18 2025-09-16 0.290 250 +0 0.00% 72
2025-09-17 2025-09-15 0.290 250 +0 0.00% 72
2025-09-16 2025-09-12 0.280 250 +0 0.00% 70
2025-09-15 2025-09-11 0.280 250 +0 0.00% 70
2025-09-12 2025-09-10 0.290 250 +0 0.00% 72
2025-09-11 2025-09-09 0.290 250 +0 0.00% 72
2025-09-10 2025-09-08 0.290 250 +0 0.00% 72
2025-09-09 2025-09-05 0.300 250 +0 0.00% 75
2025-09-08 2025-09-04 0.320 250 +0 0.00% 80
2025-09-05 2025-09-03 0.300 250 +0 0.00% 75
2025-09-04 2025-09-02 0.300 250 +0 0.00% 75
2025-09-03 2025-09-01 0.290 250 +0 0.00% 72
2025-09-02 2025-08-29 0.290 250 +0 0.00% 72
2025-09-01 2025-08-28 0.295 250 +0 0.00% 74
2025-08-29 2025-08-27 0.300 250 +0 0.00% 75
2025-08-28 2025-08-26 0.320 250 +0 0.00% 80
2025-08-27 2025-08-25 0.315 250 +0 0.00% 79
2025-08-26 2025-08-22 0.315 250 +0 0.00% 79
2025-08-25 2025-08-21 0.335 250 +0 0.00% 84
2025-08-22 2025-08-20 0.340 250 +0 0.00% 85
2025-08-21 2025-08-19 0.310 250 +0 0.00% 78
2025-08-20 2025-08-18 0.315 250 +0 0.00% 79
2025-08-19 2025-08-15 0.295 250 +0 0.00% 74
2025-08-18 2025-08-14 0.300 250 +0 0.00% 75
2025-08-15 2025-08-13 0.305 250 +0 0.00% 76
2025-08-14 2025-08-12 0.295 250 +0 0.00% 74
2025-08-13 2025-08-11 0.310 250 +0 0.00% 78
2025-08-12 2025-08-08 0.295 250 +0 0.00% 74
2025-08-11 2025-08-07 0.255 250 +0 0.00% 64
2025-08-08 2025-08-06 0.255 250 +0 0.00% 64
2025-08-07 2025-08-05 0.247 250 +0 0.00% 62
2025-08-06 2025-08-04 0.255 250 +0 0.00% 64
2025-08-05 2025-08-01 0.250 250 +0 0.00% 62
2025-08-04 2025-07-31 0.270 250 +0 0.00% 68
2025-08-01 2025-07-30 0.290 250 +0 0.00% 72
2025-07-31 2025-07-29 0.290 250 +0 0.00% 72
2025-07-30 2025-07-28 0.295 250 +0 0.00% 74
2025-07-29 2025-07-25 0.290 250 +0 0.00% 72
2025-07-28 2025-07-24 0.275 250 +0 0.00% 69
2025-07-25 2025-07-23 0.260 250 +0 0.00% 65
2025-07-24 2025-07-22 0.280 250 +0 0.00% 70
2025-07-23 2025-07-21 0.295 250 +0 0.00% 74
2025-07-22 2025-07-18 0.305 250 +0 0.00% 76
2025-07-21 2025-07-17 0.285 250 +0 0.00% 71
2025-07-18 2025-07-16 0.270 250 +0 0.00% 68
2025-07-17 2025-07-15 0.270 250 +0 0.00% 68
2025-07-16 2025-07-14 0.300 250 +0 0.00% 75
2025-07-15 2025-07-11 0.290 250 +0 0.00% 72
2025-07-14 2025-07-10 0.290 250 +0 0.00% 72
2025-07-11 2025-07-09 0.405 250 +0 0.00% 101
2025-07-10 2025-07-08 0.405 250 +0 0.00% 101
2025-07-09 2025-07-07 0.360 250 +0 0.00% 90
2025-07-08 2025-07-04 0.395 250 +0 0.00% 99
2025-07-07 2025-07-03 0.400 250 +0 0.00% 100
2025-07-04 2025-07-02 0.410 250 +0 0.00% 102
2025-07-03 2025-06-30 0.420 250 +0 0.00% 105
2025-07-02 2025-06-27 0.340 250 +0 0.00% 85
2025-06-30 2025-06-26 0.275 250 +0 0.00% 69
2025-06-27 2025-06-25 0.350 250 +0 0.00% 88
2025-06-26 2025-06-24 0.215 250 +0 0.00% 54
2025-06-25 2025-06-23 0.185 250 +0 0.00% 46
2025-06-24 2025-06-20 0.168 250 +0 0.00% 42
2025-06-23 2025-06-19 0.168 250 +0 0.00% 42
2025-06-20 2025-06-18 0.158 250 +0 0.00% 40
2025-06-19 2025-06-17 0.140 250 +0 0.00% 35
2025-06-18 2025-06-16 0.132 250 +0 0.00% 33
2025-06-17 2025-06-13 0.124 250 +0 0.00% 31
2025-06-16 2025-06-12 0.124 250 +0 0.00% 31
2025-06-13 2025-06-11 0.128 250 +0 0.00% 32
2025-06-12 2025-06-10 0.136 250 +0 0.00% 34
2025-06-11 2025-06-09 0.155 250 +0 0.00% 39
2025-06-10 2025-06-06 0.140 250 +0 0.00% 35
2025-06-09 2025-06-05 0.155 250 +0 0.00% 39
2025-06-06 2025-06-04 0.160 250 +0 0.00% 40
2025-06-05 2025-06-03 0.164 250 +0 0.00% 41
2025-06-04 2025-06-02 0.188 250 +0 0.00% 47
2025-06-03 2025-05-30 0.188 250 +0 0.00% 47
2025-06-02 2025-05-29 0.188 250 +0 0.00% 47
2025-05-30 2025-05-28 0.184 250 +0 0.00% 46
2025-05-29 2025-05-27 0.180 250 +0 0.00% 45
2025-05-28 2025-05-26 0.189 250 +0 0.00% 47
2025-05-27 2025-05-23 0.189 250 +0 0.00% 47
2025-05-26 2025-05-22 0.188 250 +0 0.00% 47
2025-05-23 2025-05-21 0.189 250 +0 0.00% 47
2025-05-22 2025-05-20 0.187 250 +0 0.00% 47
2025-05-21 2025-05-19 0.175 250 +0 0.00% 44
2025-05-20 2025-05-16 0.180 250 +0 0.00% 45
2025-05-19 2025-05-15 0.183 250 +0 0.00% 46
2025-05-16 2025-05-14 0.176 250 +0 0.00% 44
2025-05-15 2025-05-13 0.188 250 +0 0.00% 47
2025-05-14 2025-05-12 0.192 250 +28 0.00% 48
2025-05-13 2025-05-09 0.182 222 +0 0.00% 40
2025-05-12 2025-05-08 0.168 222 +0 0.00% 37
2025-05-09 2025-05-07 0.162 222 +0 0.00% 36
2025-05-08 2025-05-06 0.159 222 +0 0.00% 35
2025-05-07 2025-05-02 0.170 222 +0 0.00% 38
2025-05-06 2025-04-30 0.175 222 +0 0.00% 39
2025-05-02 2025-04-29 0.169 222 +0 0.00% 38
2025-04-30 2025-04-28 0.169 222 +0 0.00% 38
2025-04-29 2025-04-25 0.168 222 +0 0.00% 37
2025-04-28 2025-04-24 0.168 222 +0 0.00% 37
2025-04-25 2025-04-23 0.168 222 +0 0.00% 37
2025-04-24 2025-04-22 0.168 222 +0 0.00% 37
2025-04-23 2025-04-17 0.174 222 +0 0.00% 39
2025-04-22 2025-04-16 0.168 222 +0 0.00% 37
2025-04-17 2025-04-15 0.166 222 +0 0.00% 37
2025-04-16 2025-04-14 0.165 222 +0 0.00% 37
2025-04-15 2025-04-11 0.158 222 +0 0.00% 35
2025-04-14 2025-04-10 0.158 222 +0 0.00% 35
2025-04-11 2025-04-09 0.158 222 +0 0.00% 35
2025-04-10 2025-04-08 0.161 222 +0 0.00% 36
2025-04-09 2025-04-07 0.159 222 +0 0.00% 35
2025-04-08 2025-04-03 0.170 222 +0 0.00% 38
2025-04-07 2025-04-02 0.170 222 +0 0.00% 38
2025-04-03 2025-04-01 0.168 222 +0 0.00% 37
2025-04-02 2025-03-31 0.168 222 +0 0.00% 37
2025-04-01 2025-03-28 0.168 222 +0 0.00% 37
2025-03-31 2025-03-27 0.168 222 +0 0.00% 37
2025-03-28 2025-03-26 0.168 222 +0 0.00% 37
2025-03-27 2025-03-25 0.168 222 +0 0.00% 37
2025-03-26 2025-03-24 0.168 222 +0 0.00% 37
2025-03-25 2025-03-21 0.158 222 +0 0.00% 35
2025-03-24 2025-03-20 0.168 222 +0 0.00% 37
2025-03-21 2025-03-19 0.168 222 +0 0.00% 37
2025-03-20 2025-03-18 0.168 222 +0 0.00% 37
2025-03-19 2025-03-17 0.168 222 +0 0.00% 37
2025-03-18 2025-03-14 0.169 222 +0 0.00% 38
2025-03-17 2025-03-13 0.169 222 +0 0.00% 38
2025-03-14 2025-03-12 0.167 222 +0 0.00% 37
2025-03-13 2025-03-11 0.167 222 +0 0.00% 37
2025-03-12 2025-03-10 0.167 222 +0 0.00% 37
2025-03-11 2025-03-07 0.167 222 +0 0.00% 37
2025-03-10 2025-03-06 0.167 222 +0 0.00% 37
2025-03-07 2025-03-05 0.167 222 +0 0.00% 37
2025-03-06 2025-03-04 0.167 222 +0 0.00% 37
2025-03-05 2025-03-03 0.167 222 +0 0.00% 37
2025-03-04 2025-02-28 0.144 222 +0 0.00% 32
2025-03-03 2025-02-27 0.135 222 +0 0.00% 30
2025-02-28 2025-02-26 0.144 222 +0 0.00% 32
2025-02-27 2025-02-25 0.147 222 +0 0.00% 33
2025-02-26 2025-02-24 0.160 222 +0 0.00% 36
2025-02-25 2025-02-21 0.160 222 +0 0.00% 36
2025-02-24 2025-02-20 0.160 222 +0 0.00% 36
2025-02-21 2025-02-19 0.160 222 +0 0.00% 36
2025-02-20 2025-02-18 0.160 222 +0 0.00% 36
2025-02-19 2025-02-17 0.160 222 +0 0.00% 36
2025-02-18 2025-02-14 0.144 222 +0 0.00% 32
2025-02-17 2025-02-13 0.144 222 +0 0.00% 32
2025-02-14 2025-02-12 0.144 222 +0 0.00% 32
2025-02-13 2025-02-11 0.142 222 +0 0.00% 32
2025-02-12 2025-02-10 0.141 222 +0 0.00% 31
2025-02-11 2025-02-07 0.144 222 +0 0.00% 32
2025-02-10 2025-02-06 0.144 222 +0 0.00% 32
2025-02-07 2025-02-05 0.144 222 +0 0.00% 32
2025-02-06 2025-02-04 0.144 222 +0 0.00% 32
2025-02-05 2025-02-03 0.139 222 +0 0.00% 31
2025-02-04 2025-01-28 0.158 222 +0 0.00% 35
2025-02-03 2025-01-24 0.158 222 +0 0.00% 35
2025-01-27 2025-01-23 0.203 222 +0 0.00% 45
2025-01-24 2025-01-22 0.210 222 +0 0.00% 47
2025-01-23 2025-01-21 0.217 222 +0 0.00% 48
2025-01-22 2025-01-20 0.225 222 +0 0.00% 50
2025-01-21 2025-01-17 0.225 222 +0 0.00% 50
2025-01-20 2025-01-16 0.225 222 +0 0.00% 50
2025-01-17 2025-01-15 0.203 222 +0 0.00% 45
2025-01-16 2025-01-14 0.203 222 +0 0.00% 45
2025-01-15 2025-01-13 0.203 222 +0 0.00% 45
2025-01-14 2025-01-10 0.203 222 +0 0.00% 45
2025-01-13 2025-01-09 0.203 222 +0 0.00% 45
2025-01-10 2025-01-08 0.203 222 +0 0.00% 45
2025-01-09 2025-01-07 0.203 222 +0 0.00% 45
2025-01-08 2025-01-06 0.222 222 +0 0.00% 49
2025-01-07 2025-01-03 0.222 222 +0 0.00% 49
2025-01-06 2025-01-02 0.222 222 +0 0.00% 49
2025-01-03 2024-12-31 0.222 222 +0 0.00% 49
2025-01-02 2024-12-27 0.222 222 +0 0.00% 49
2024-12-30 2024-12-24 0.222 222 +0 0.00% 49
2024-12-27 2024-12-20 0.222 222 +0 0.00% 49
2024-12-23 2024-12-19 0.222 222 +0 0.00% 49
2024-12-20 2024-12-18 0.226 222 +0 0.00% 50
2024-12-19 2024-12-17 0.231 222 +0 0.00% 51
2024-12-18 2024-12-16 0.231 222 +0 0.00% 51
2024-12-17 2024-12-13 0.231 222 +0 0.00% 51
2024-12-16 2024-12-12 0.231 222 +0 0.00% 51
2024-12-13 2024-12-11 0.245 222 +0 0.00% 54
2024-12-12 2024-12-10 0.248 222 +0 0.00% 55
2024-12-11 2024-12-09 0.226 222 +0 0.00% 50
2024-12-10 2024-12-06 0.226 222 +0 0.00% 50
2024-12-09 2024-12-05 0.214 222 +0 0.00% 48
2024-12-06 2024-12-04 0.214 222 +0 0.00% 48
2024-12-05 2024-12-03 0.214 222 +0 0.00% 48
2024-12-04 2024-12-02 0.214 222 +0 0.00% 48
2024-12-03 2024-11-29 0.214 222 +0 0.00% 48
2024-12-02 2024-11-28 0.214 222 +0 0.00% 48
2024-11-29 2024-11-27 0.214 222 +0 0.00% 48
2024-11-28 2024-11-26 0.217 222 +0 0.00% 48
2024-11-27 2024-11-25 0.217 222 +0 0.00% 48
2024-11-26 2024-11-22 0.217 222 +0 0.00% 48
2024-11-25 2024-11-21 0.219 222 +0 0.00% 49
2024-11-22 2024-11-20 0.226 222 +0 0.00% 50
2024-11-21 2024-11-19 0.226 222 +0 0.00% 50
2024-11-20 2024-11-18 0.226 222 +0 0.00% 50
2024-11-19 2024-11-15 0.229 222 +0 0.00% 51
2024-11-18 2024-11-14 0.231 222 +0 0.00% 51
2024-11-15 2024-11-13 0.230 222 +0 0.00% 51
2024-11-14 2024-11-12 0.230 222 +0 0.00% 51
2024-11-13 2024-11-11 0.230 222 +0 0.00% 51
2024-11-12 2024-11-08 0.230 222 +0 0.00% 51
2024-11-11 2024-11-07 0.230 222 +0 0.00% 51
2024-11-08 2024-11-06 0.230 222 +0 0.00% 51
2024-11-07 2024-11-05 0.230 222 +0 0.00% 51
2024-11-06 2024-11-04 0.230 222 +0 0.00% 51
2024-11-05 2024-11-01 0.230 222 +0 0.00% 51
2024-11-04 2024-10-31 0.231 222 +0 0.00% 51
2024-11-01 2024-10-30 0.231 222 +0 0.00% 51
2024-10-31 2024-10-29 0.236 222 +0 0.00% 52
2024-10-30 2024-10-28 0.236 222 +0 0.00% 52
2024-10-29 2024-10-25 0.236 222 +0 0.00% 52
2024-10-28 2024-10-24 0.236 222 +0 0.00% 52
2024-10-25 2024-10-23 0.239 222 +0 0.00% 53
2024-10-24 2024-10-22 0.254 222 +0 0.00% 56
2024-10-23 2024-10-21 0.260 222 +0 0.00% 58
2024-10-22 2024-10-18 0.267 222 +0 0.00% 59
2024-10-21 2024-10-17 0.267 222 +0 0.00% 59
2024-10-18 2024-10-16 0.267 222 +0 0.00% 59
2024-10-17 2024-10-15 0.267 222 +0 0.00% 59
2024-10-16 2024-10-14 0.267 222 +0 0.00% 59
2024-10-15 2024-10-10 0.267 222 +0 0.00% 59
2024-10-14 2024-10-09 0.267 222 +0 0.00% 59
2024-10-10 2024-10-08 0.267 222 +0 0.00% 59
2024-10-09 2024-10-07 0.267 222 +0 0.00% 59
2024-10-08 2024-10-04 0.261 222 +0 0.00% 58
2024-10-07 2024-10-03 0.282 222 +0 0.00% 63
2024-10-04 2024-10-02 0.282 222 +0 0.00% 63
2024-10-03 2024-09-30 0.350 222 +0 0.00% 78
2024-10-02 2024-09-27 0.133 222 +0 0.00% 30
2024-09-30 2024-09-26 0.133 222 +0 0.00% 30
2024-09-27 2024-09-25 0.133 222 +0 0.00% 30
2024-09-26 2024-09-24 0.133 222 +0 0.00% 30
2024-09-25 2024-09-23 0.133 222 +0 0.00% 30
2024-09-24 2024-09-20 0.133 222 +0 0.00% 30
2024-09-23 2024-09-19 0.133 222 +0 0.00% 30
2024-09-20 2024-09-17 0.133 222 +0 0.00% 30
2024-09-19 2024-09-16 0.133 222 +0 0.00% 30
2024-09-17 2024-09-13 0.133 222 +0 0.00% 30
2024-09-16 2024-09-12 0.133 222 +0 0.00% 30
2024-09-13 2024-09-11 0.150 222 +0 0.00% 33
2024-09-12 2024-09-10 0.150 222 +0 0.00% 33
2024-09-11 2024-09-09 0.150 222 +0 0.00% 33
2024-09-10 2024-09-05 0.150 222 +0 0.00% 33
2024-09-09 2024-09-04 0.150 222 +0 0.00% 33
2024-09-05 2024-09-03 0.158 222 +0 0.00% 35
2024-09-04 2024-09-02 0.181 222 +0 0.00% 40
2024-09-03 2024-08-30 0.181 222 +0 0.00% 40
2024-09-02 2024-08-29 0.181 222 +0 0.00% 40
2024-08-30 2024-08-28 0.181 222 +0 0.00% 40
2024-08-29 2024-08-27 0.181 222 +0 0.00% 40
2024-08-28 2024-08-26 0.181 222 +0 0.00% 40
2024-08-27 2024-08-23 0.181 222 +0 0.00% 40
2024-08-26 2024-08-22 0.175 222 +0 0.00% 39
2024-08-23 2024-08-21 0.175 222 +0 0.00% 39
2024-08-22 2024-08-20 0.175 222 +0 0.00% 39
2024-08-21 2024-08-19 0.175 222 +0 0.00% 39
2024-08-20 2024-08-16 0.175 222 +0 0.00% 39
2024-08-19 2024-08-15 0.175 222 +0 0.00% 39
2024-08-16 2024-08-14 0.197 222 +0 0.00% 44
2024-08-15 2024-08-13 0.197 222 +0 0.00% 44
2024-08-14 2024-08-12 0.197 222 +0 0.00% 44
2024-08-13 2024-08-09 0.197 222 +0 0.00% 44
2024-08-12 2024-08-08 0.197 222 +0 0.00% 44
2024-08-09 2024-08-07 0.197 222 +0 0.00% 44
2024-08-08 2024-08-06 0.197 222 +0 0.00% 44
2024-08-07 2024-08-05 0.197 222 +0 0.00% 44
2024-08-06 2024-08-02 0.197 222 +0 0.00% 44
2024-08-05 2024-08-01 0.197 222 +0 0.00% 44
2024-08-02 2024-07-31 0.203 222 +0 0.00% 45
2024-08-01 2024-07-30 0.225 222 +0 0.00% 50
2024-07-31 2024-07-29 0.225 222 +0 0.00% 50
2024-07-30 2024-07-26 0.225 222 +0 0.00% 50
2024-07-29 2024-07-25 0.225 222 +0 0.00% 50
2024-07-26 2024-07-24 0.225 222 +0 0.00% 50
2024-07-25 2024-07-23 0.225 222 +0 0.00% 50
2024-07-24 2024-07-22 0.225 222 +0 0.00% 50
2024-07-23 2024-07-19 0.225 222 +0 0.00% 50
2024-07-22 2024-07-18 0.225 222 +0 0.00% 50
2024-07-19 2024-07-17 0.225 222 +0 0.00% 50
2024-07-18 2024-07-16 0.225 222 +0 0.00% 50
2024-07-17 2024-07-15 0.225 222 +0 0.00% 50
2024-07-16 2024-07-12 0.225 222 +0 0.00% 50
2024-07-15 2024-07-11 0.225 222 +0 0.00% 50
2024-07-12 2024-07-10 0.226 222 +0 0.00% 50
2024-07-11 2024-07-09 0.226 222 +0 0.00% 50
2024-07-10 2024-07-08 0.226 222 +0 0.00% 50
2024-07-09 2024-07-05 0.226 222 +0 0.00% 50
2024-07-08 2024-07-04 0.226 222 +0 0.00% 50
2024-07-05 2024-07-03 0.226 222 +0 0.00% 50
2024-07-04 2024-07-02 0.226 222 +0 0.00% 50
2024-07-03 2024-06-28 0.214 222 +0 0.00% 48
2024-07-02 2024-06-27 0.214 222 +0 0.00% 48
2024-06-28 2024-06-26 0.214 222 +0 0.00% 48
2024-06-27 2024-06-25 0.214 222 +0 0.00% 48
2024-06-26 2024-06-24 0.214 222 +0 0.00% 48
2024-06-25 2024-06-21 0.214 222 +0 0.00% 48
2024-06-24 2024-06-20 0.214 222 +0 0.00% 48
2024-06-21 2024-06-19 0.237 222 +0 0.00% 53
2024-06-20 2024-06-18 0.237 222 +0 0.00% 53
2024-06-19 2024-06-17 0.237 222 +0 0.00% 53
2024-06-18 2024-06-14 0.255 222 +0 0.00% 57
2024-06-17 2024-06-13 0.255 222 +0 0.00% 57
2024-06-14 2024-06-12 0.255 222 +0 0.00% 57
2024-06-13 2024-06-11 0.255 222 +0 0.00% 57
2024-06-12 2024-06-07 0.264 222 +0 0.00% 59
2024-06-11 2024-06-06 0.264 222 +0 0.00% 59
2024-06-07 2024-06-05 0.264 222 +0 0.00% 59
2024-06-06 2024-06-04 0.264 222 +0 0.00% 59
2024-06-05 2024-06-03 0.264 222 +0 0.00% 59
2024-06-04 2024-05-31 0.275 222 +0 0.00% 61
2024-06-03 2024-05-30 0.270 222 +0 0.00% 60
2024-05-31 2024-05-29 0.270 222 +0 0.00% 60
2024-05-30 2024-05-28 0.270 222 +0 0.00% 60
2024-05-29 2024-05-27 0.270 222 +0 0.00% 60
2024-05-28 2024-05-24 0.270 222 +0 0.00% 60
2024-05-27 2024-05-23 0.270 222 +0 0.00% 60
2024-05-24 2024-05-22 0.279 222 +0 0.00% 62
2024-05-23 2024-05-21 0.279 222 +0 0.00% 62
2024-05-22 2024-05-20 0.293 222 +0 0.00% 65
2024-05-21 2024-05-17 0.299 222 +0 0.00% 66
2024-05-20 2024-05-16 0.299 222 +0 0.00% 66
2024-05-17 2024-05-14 0.299 222 +0 0.00% 66
2024-05-16 2024-05-13 0.305 222 +0 0.00% 68
2024-05-14 2024-05-10 0.305 222 +0 0.00% 68
2024-05-13 2024-05-09 0.333 222 +0 0.00% 74
2024-05-10 2024-05-08 0.333 222 +0 0.00% 74
2024-05-09 2024-05-07 0.333 222 +0 0.00% 74
2024-05-08 2024-05-06 0.339 222 +0 0.00% 75
2024-05-07 2024-05-03 0.344 222 +0 0.00% 76
2024-05-06 2024-05-02 0.344 222 +0 0.00% 76
2024-05-03 2024-04-30 0.344 222 +0 0.00% 76
2024-05-02 2024-04-29 0.327 222 +0 0.00% 73
2024-04-30 2024-04-26 0.327 222 +0 0.00% 73
2024-04-29 2024-04-25 0.327 222 +0 0.00% 73
2024-04-26 2024-04-24 0.327 222 +0 0.00% 73
2024-04-25 2024-04-23 0.327 222 +0 0.00% 73
2024-04-24 2024-04-22 0.350 222 +0 0.00% 78
2024-04-23 2024-04-19 0.350 222 +0 0.00% 78
2024-04-22 2024-04-18 0.339 222 +0 0.00% 75
2024-04-19 2024-04-17 0.339 222 +0 0.00% 75
2024-04-18 2024-04-16 0.339 222 +0 0.00% 75
2024-04-17 2024-04-15 0.339 222 +0 0.00% 75
2024-04-16 2024-04-12 0.339 222 +0 0.00% 75
2024-04-15 2024-04-11 0.361 222 +0 0.00% 80
2024-04-12 2024-04-10 0.361 222 +0 0.00% 80
2024-04-11 2024-04-09 0.384 222 +0 0.00% 85
2024-04-10 2024-04-08 0.384 222 +0 0.00% 85
2024-04-09 2024-04-05 0.378 222 +0 0.00% 84
2024-04-08 2024-04-03 0.378 222 +0 0.00% 84
2024-04-05 2024-04-02 0.378 222 +0 0.00% 84
2024-04-03 2024-03-28 0.378 222 +0 0.00% 84
2024-04-02 2024-03-27 0.378 222 +0 0.00% 84
2024-03-28 2024-03-26 0.378 222 +0 0.00% 84
2024-03-27 2024-03-25 0.367 222 +0 0.00% 81
2024-03-26 2024-03-22 0.271 222 +0 0.00% 60
2024-03-25 2024-03-21 0.271 222 +0 0.00% 60
2024-03-22 2024-03-20 0.271 222 +0 0.00% 60
2024-03-21 2024-03-19 0.271 222 +0 0.00% 60
2024-03-20 2024-03-18 0.271 222 +0 0.00% 60
2024-03-19 2024-03-15 0.275 222 +0 0.00% 61
2024-03-18 2024-03-14 0.274 222 +0 0.00% 61
2024-03-15 2024-03-13 0.274 222 +0 0.00% 61
2024-03-14 2024-03-12 0.271 222 +0 0.00% 60
2024-03-13 2024-03-11 0.270 222 +0 0.00% 60
2024-03-12 2024-03-08 0.260 222 +0 0.00% 58
2024-03-11 2024-03-07 0.260 222 +0 0.00% 58
2024-03-08 2024-03-06 0.260 222 +0 0.00% 58
2024-03-07 2024-03-05 0.260 222 +0 0.00% 58
2024-03-06 2024-03-04 0.260 222 +0 0.00% 58
2024-03-05 2024-03-01 0.260 222 +0 0.00% 58
2024-03-04 2024-02-29 0.260 222 +0 0.00% 58
2024-03-01 2024-02-28 0.260 222 +0 0.00% 58
2024-02-29 2024-02-27 0.271 222 +0 0.00% 60
2024-02-28 2024-02-26 0.271 222 +0 0.00% 60
2024-02-27 2024-02-23 0.273 222 +0 0.00% 61
2024-02-26 2024-02-22 0.273 222 +0 0.00% 61
2024-02-23 2024-02-21 0.273 222 +0 0.00% 61
2024-02-22 2024-02-20 0.280 222 +0 0.00% 62
2024-02-21 2024-02-19 0.280 222 +0 0.00% 62
2024-02-20 2024-02-16 0.299 222 +0 0.00% 66
2024-02-19 2024-02-15 0.299 222 +0 0.00% 66
2024-02-16 2024-02-14 0.299 222 +0 0.00% 66
2024-02-15 2024-02-09 0.299 222 +0 0.00% 66
2024-02-14 2024-02-07 0.299 222 +0 0.00% 66
2024-02-08 2024-02-06 0.299 222 +0 0.00% 66
2024-02-07 2024-02-05 0.299 222 +0 0.00% 66
2024-02-06 2024-02-02 0.299 222 +0 0.00% 66
2024-02-05 2024-02-01 0.299 222 +0 0.00% 66
2024-02-02 2024-01-31 0.299 222 +0 0.00% 66
2024-02-01 2024-01-30 0.299 222 +0 0.00% 66
2024-01-31 2024-01-29 0.305 222 +0 0.00% 68
2024-01-30 2024-01-26 0.305 222 +0 0.00% 68
2024-01-29 2024-01-25 0.305 222 +0 0.00% 68
2024-01-26 2024-01-24 0.305 222 +0 0.00% 68
2024-01-25 2024-01-23 0.288 222 +0 0.00% 64
2024-01-24 2024-01-22 0.243 222 +0 0.00% 54
2024-01-23 2024-01-19 0.406 222 +0 0.00% 90
2024-01-22 2024-01-18 0.406 222 +0 0.00% 90
2024-01-19 2024-01-17 0.406 222 +0 0.00% 90
2024-01-18 2024-01-16 0.406 222 +0 0.00% 90
2024-01-17 2024-01-15 0.406 222 +0 0.00% 90
2024-01-16 2024-01-12 0.406 222 +0 0.00% 90
2024-01-15 2024-01-11 0.406 222 +0 0.00% 90
2024-01-12 2024-01-10 0.406 222 +0 0.00% 90
2024-01-11 2024-01-09 0.406 222 +0 0.00% 90
2024-01-10 2024-01-08 0.406 222 +0 0.00% 90
2024-01-09 2024-01-05 0.406 222 +0 0.00% 90
2024-01-08 2024-01-04 0.451 222 +0 0.00% 100
2024-01-05 2024-01-03 0.451 222 +0 0.00% 100
2024-01-04 2024-01-02 0.451 222 +0 0.00% 100
2024-01-03 2023-12-29 0.451 222 +0 0.00% 100
2024-01-02 2023-12-28 0.389 222 +0 0.00% 86
2023-12-29 2023-12-27 0.322 222 +0 0.00% 71
2023-12-28 2023-12-22 0.262 222 +0 0.00% 58
2023-12-27 2023-12-21 0.262 222 +0 0.00% 58
2023-12-22 2023-12-20 0.260 222 +0 0.00% 58
2023-12-21 2023-12-19 0.260 222 +0 0.00% 58
2023-12-20 2023-12-18 0.260 222 +0 0.00% 58
2023-12-19 2023-12-15 0.260 222 +0 0.00% 58
2023-12-18 2023-12-14 0.260 222 +0 0.00% 58
2023-12-15 2023-12-13 0.260 222 +0 0.00% 58
2023-12-14 2023-12-12 0.260 222 +0 0.00% 58
2023-12-13 2023-12-11 0.260 222 +0 0.00% 58
2023-12-12 2023-12-08 0.260 222 +0 0.00% 58
2023-12-11 2023-12-07 0.260 222 +0 0.00% 58
2023-12-08 2023-12-06 0.266 222 +0 0.00% 59
2023-12-07 2023-12-05 0.266 222 +0 0.00% 59
2023-12-06 2023-12-04 0.305 222 +0 0.00% 68
2023-12-05 2023-12-01 0.305 222 +0 0.00% 68
2023-12-04 2023-11-30 0.310 222 +0 0.00% 69
2023-12-01 2023-11-29 0.293 222 +0 0.00% 65
2023-11-30 2023-11-28 0.293 222 +0 0.00% 65
2023-11-29 2023-11-27 0.265 222 +0 0.00% 59
2023-11-28 2023-11-24 0.265 222 +0 0.00% 59
2023-11-27 2023-11-23 0.265 222 +0 0.00% 59
2023-11-24 2023-11-22 0.265 222 +0 0.00% 59
2023-11-23 2023-11-21 0.265 222 +0 0.00% 59
2023-11-22 2023-11-20 0.264 222 +0 0.00% 59
2023-11-21 2023-11-17 0.267 222 +0 0.00% 59
2023-11-20 2023-11-16 0.281 222 +0 0.00% 62
2023-11-17 2023-11-15 0.281 222 +0 0.00% 62
2023-11-16 2023-11-14 0.281 222 +0 0.00% 62
2023-11-15 2023-11-13 0.281 222 +0 0.00% 62
2023-11-14 2023-11-10 0.281 222 +0 0.00% 62
2023-11-13 2023-11-09 0.281 222 +0 0.00% 62
2023-11-10 2023-11-08 0.281 222 +0 0.00% 62
2023-11-09 2023-11-07 0.281 222 +0 0.00% 62
2023-11-08 2023-11-06 0.281 222 +0 0.00% 62
2023-11-07 2023-11-03 0.281 222 +0 0.00% 62
2023-11-06 2023-11-02 0.281 222 +0 0.00% 62
2023-11-03 2023-11-01 0.281 222 +0 0.00% 62
2023-11-02 2023-10-31 0.281 222 +0 0.00% 62
2023-11-01 2023-10-30 0.281 222 +0 0.00% 62
2023-10-31 2023-10-27 0.281 222 +0 0.00% 62
2023-10-30 2023-10-26 0.281 222 +0 0.00% 62
2023-10-27 2023-10-25 0.281 222 +0 0.00% 62
2023-10-26 2023-10-24 0.281 222 +0 0.00% 62
2023-10-25 2023-10-20 0.281 222 +0 0.00% 62
2023-10-24 2023-10-19 0.281 222 +0 0.00% 62
2023-10-20 2023-10-18 0.281 222 +0 0.00% 62
2023-10-19 2023-10-17 0.299 222 +0 0.00% 66
2023-10-18 2023-10-16 0.282 222 +0 0.00% 63
2023-10-17 2023-10-13 0.288 222 +0 0.00% 64
2023-10-16 2023-10-12 0.288 222 +0 0.00% 64
2023-10-13 2023-10-11 0.288 222 +0 0.00% 64
2023-10-12 2023-10-10 0.288 222 +0 0.00% 64
2023-10-11 2023-10-09 0.288 222 +0 0.00% 64
2023-10-10 2023-10-06 0.293 222 +0 0.00% 65
2023-10-09 2023-10-05 0.299 222 +0 0.00% 66
2023-10-06 2023-10-04 0.299 222 +0 0.00% 66
2023-10-05 2023-10-03 0.305 222 +0 0.00% 68
2023-10-04 2023-09-29 0.305 222 +0 0.00% 68
2023-10-03 2023-09-28 0.305 222 +0 0.00% 68
2023-09-29 2023-09-27 0.305 222 +0 0.00% 68
2023-09-28 2023-09-26 0.305 222 +0 0.00% 68
2023-09-27 2023-09-25 0.305 222 +0 0.00% 68
2023-09-26 2023-09-22 0.310 222 +0 0.00% 69
2023-09-25 2023-09-21 0.310 222 +0 0.00% 69
2023-09-22 2023-09-20 0.310 222 +0 0.00% 69
2023-09-21 2023-09-19 0.316 222 +0 0.00% 70
2023-09-20 2023-09-18 0.316 222 +0 0.00% 70
2023-09-19 2023-09-15 0.316 222 +0 0.00% 70
2023-09-18 2023-09-14 0.310 222 +0 0.00% 69
2023-09-15 2023-09-13 0.316 222 +0 0.00% 70
2023-09-14 2023-09-12 0.316 222 +0 0.00% 70
2023-09-13 2023-09-11 0.316 222 +0 0.00% 70
2023-09-12 2023-09-07 0.339 222 +0 0.00% 75
2023-09-11 2023-09-06 0.339 222 +0 0.00% 75
2023-09-07 2023-09-05 0.339 222 +0 0.00% 75
2023-09-06 2023-09-04 0.339 222 +0 0.00% 75
2023-09-05 2023-08-31 0.339 222 +0 0.00% 75
2023-09-04 2023-08-30 0.350 222 +0 0.00% 78
2023-08-31 2023-08-29 0.350 222 +0 0.00% 78
2023-08-30 2023-08-28 0.350 222 +0 0.00% 78
2023-08-29 2023-08-25 0.355 222 +0 0.00% 79
2023-08-28 2023-08-24 0.355 222 +0 0.00% 79
2023-08-25 2023-08-23 0.355 222 +0 0.00% 79
2023-08-24 2023-08-22 0.361 222 +0 0.00% 80
2023-08-23 2023-08-21 0.361 222 +0 0.00% 80
2023-08-22 2023-08-18 0.355 222 +0 0.00% 79
2023-08-21 2023-08-17 0.333 222 +0 0.00% 74
2023-08-18 2023-08-16 0.367 222 +0 0.00% 81
2023-08-17 2023-08-15 0.372 222 +0 0.00% 83
2023-08-16 2023-08-14 0.378 222 +0 0.00% 84
2023-08-15 2023-08-11 0.384 222 +0 0.00% 85
2023-08-14 2023-08-10 0.384 222 +0 0.00% 85
2023-08-11 2023-08-09 0.389 222 +0 0.00% 86
2023-08-10 2023-08-08 0.395 222 +0 0.00% 88
2023-08-09 2023-08-07 0.406 222 +0 0.00% 90
2023-08-08 2023-08-04 0.446 222 +0 0.00% 99
2023-08-07 2023-08-03 0.463 222 +0 0.00% 103
2023-08-04 2023-08-02 0.491 222 +0 0.00% 109
2023-08-03 2023-08-01 0.491 222 +0 0.00% 109
2023-08-02 2023-07-31 0.468 222 +0 0.00% 104
2023-08-01 2023-07-28 0.468 222 +0 0.00% 104
2023-07-31 2023-07-27 0.468 222 +0 0.00% 104
2023-07-28 2023-07-26 0.480 222 +0 0.00% 106
2023-07-27 2023-07-25 0.491 222 +0 0.00% 109
2023-07-26 2023-07-24 0.412 222 +0 0.00% 91
2023-07-25 2023-07-21 0.401 222 +0 0.00% 89
2023-07-24 2023-07-20 0.395 222 +0 0.00% 88
2023-07-21 2023-07-19 0.440 222 +0 0.00% 98
2023-07-20 2023-07-18 0.440 222 +0 0.00% 98
2023-07-19 2023-07-14 0.440 222 +0 0.00% 98
2023-07-18 2023-07-13 0.440 222 +0 0.00% 98
2023-07-14 2023-07-12 0.440 222 +0 0.00% 98
2023-07-13 2023-07-11 0.440 222 +0 0.00% 98
2023-07-12 2023-07-10 0.440 222 +0 0.00% 98
2023-07-11 2023-07-07 0.440 222 +0 0.00% 98
2023-07-10 2023-07-06 0.440 222 +0 0.00% 98
2023-07-07 2023-07-05 0.440 222 +0 0.00% 98
2023-07-06 2023-07-04 0.451 222 +0 0.00% 100
2023-07-05 2023-07-03 0.457 222 +0 0.00% 101
2023-07-04 2023-06-30 0.457 222 +0 0.00% 101
2023-07-03 2023-06-29 0.457 222 +0 0.00% 101
2023-06-30 2023-06-28 0.491 222 +0 0.00% 109
2023-06-29 2023-06-27 0.451 222 +0 0.00% 100
2023-06-28 2023-06-26 0.451 222 +0 0.00% 100
2023-06-27 2023-06-23 0.451 222 +0 0.00% 100
2023-06-26 2023-06-21 0.451 222 +0 0.00% 100
2023-06-23 2023-06-20 0.451 222 +0 0.00% 100
2023-06-21 2023-06-19 0.446 222 +0 0.00% 99
2023-06-20 2023-06-16 0.446 222 +0 0.00% 99
2023-06-19 2023-06-15 0.451 222 +0 0.00% 100
2023-06-16 2023-06-14 0.451 222 +0 0.00% 100
2023-06-15 2023-06-13 0.457 222 +0 0.00% 101
2023-06-14 2023-06-12 0.457 222 +0 0.00% 101
2023-06-13 2023-06-09 0.468 222 +0 0.00% 104
2023-06-12 2023-06-08 0.468 222 +0 0.00% 104
2023-06-09 2023-06-07 0.451 222 +0 0.00% 100
2023-06-08 2023-06-06 0.451 222 +0 0.00% 100
2023-06-07 2023-06-05 0.451 222 +0 0.00% 100
2023-06-06 2023-06-02 0.451 222 +0 0.00% 100
2023-06-05 2023-06-01 0.440 222 +0 0.00% 98
2023-06-02 2023-05-31 0.440 222 +0 0.00% 98
2023-06-01 2023-05-30 0.440 222 +0 0.00% 98
2023-05-31 2023-05-29 0.401 222 +0 0.00% 89
2023-05-30 2023-05-25 0.485 222 +0 0.00% 108
2023-05-29 2023-05-24 0.491 222 +0 0.00% 109
2023-05-25 2023-05-23 0.525 222 +0 0.00% 116
2023-05-24 2023-05-22 0.463 222 +0 0.00% 103
2023-05-23 2023-05-19 0.463 222 +0 0.00% 103
2023-05-22 2023-05-18 0.463 222 +0 0.00% 103
2023-05-19 2023-05-17 0.564 222 +0 0.00% 125
2023-05-18 2023-05-16 0.502 222 +0 0.00% 111
2023-05-17 2023-05-15 0.530 222 +0 0.00% 118
2023-05-16 2023-05-12 0.417 222 +0 0.00% 93
2023-05-15 2023-05-11 0.474 222 +0 0.00% 105
2023-05-12 2023-05-10 0.536 222 +0 0.00% 119
2023-05-11 2023-05-09 0.536 222 +0 0.00% 119
2023-05-10 2023-05-08 0.542 222 +0 0.00% 120
2023-05-09 2023-05-05 0.542 222 +0 0.00% 120
2023-05-08 2023-05-04 0.564 222 +0 0.00% 125
2023-05-05 2023-05-03 0.575 222 +0 0.00% 128
2023-05-04 2023-05-02 0.575 222 +0 0.00% 128
2023-05-03 2023-04-28 0.587 222 +0 0.00% 130
2023-05-02 2023-04-27 0.575 222 +0 0.00% 128
2023-04-28 2023-04-26 0.575 222 +0 0.00% 128
2023-04-27 2023-04-25 0.575 222 +0 0.00% 128
2023-04-26 2023-04-24 0.575 222 +0 0.00% 128
2023-04-25 2023-04-21 0.643 222 +0 0.00% 143
2023-04-24 2023-04-20 0.643 222 +0 0.00% 143
2023-04-21 2023-04-19 0.643 222 +0 0.00% 143
2023-04-20 2023-04-18 0.643 222 +0 0.00% 143
2023-04-19 2023-04-17 0.643 222 +0 0.00% 143
2023-04-18 2023-04-14 0.643 222 +0 0.00% 143
2023-04-17 2023-04-13 0.643 222 +0 0.00% 143
2023-04-14 2023-04-12 0.711 222 +0 0.00% 158
2023-04-13 2023-04-11 0.711 222 +0 0.00% 158
2023-04-12 2023-04-06 0.711 222 +0 0.00% 158
2023-04-11 2023-04-04 0.677 222 +0 0.00% 150
2023-04-06 2023-04-03 0.666 222 +0 0.00% 148
2023-04-04 2023-03-31 0.598 222 +0 0.00% 133
2023-04-03 2023-03-30 0.609 222 +0 0.00% 135
2023-03-31 2023-03-29 0.621 222 +0 0.00% 138
2023-03-30 2023-03-28 0.621 222 +0 0.00% 138
2023-03-29 2023-03-27 0.632 222 +0 0.00% 140
2023-03-28 2023-03-24 0.632 222 +0 0.00% 140
2023-03-27 2023-03-23 0.564 222 +0 0.00% 125
2023-03-24 2023-03-22 0.575 222 +0 0.00% 128
2023-03-23 2023-03-21 0.575 222 +0 0.00% 128
2023-03-22 2023-03-20 0.564 222 +0 0.00% 125
2023-03-21 2023-03-17 0.598 222 +0 0.00% 133
2023-03-20 2023-03-16 0.598 222 +0 0.00% 133
2023-03-17 2023-03-15 0.609 222 +0 0.00% 135
2023-03-16 2023-03-14 0.575 222 +0 0.00% 128
2023-03-15 2023-03-13 0.654 222 +0 0.00% 145
2023-03-14 2023-03-10 0.677 222 +0 0.00% 150
2023-03-13 2023-03-09 0.745 222 +0 0.00% 165
2023-03-10 2023-03-08 0.745 222 +0 0.00% 165
2023-03-09 2023-03-07 0.767 222 +0 0.00% 170
2023-03-08 2023-03-06 0.767 222 +0 0.00% 170
2023-03-07 2023-03-03 0.824 222 +0 0.00% 183
2023-03-06 2023-03-02 0.824 222 +0 0.00% 183
2023-03-03 2023-03-01 0.891 222 +0 0.00% 198
2023-03-02 2023-02-28 0.666 222 +0 0.00% 148
2023-03-01 2023-02-27 0.666 222 +0 0.00% 148
2023-02-28 2023-02-24 0.733 222 +0 0.00% 163
2023-02-27 2023-02-23 0.677 222 +0 0.00% 150
2023-02-24 2023-02-22 0.677 222 +0 0.00% 150
2023-02-23 2023-02-21 0.722 222 +0 0.00% 160
2023-02-22 2023-02-20 0.722 222 +0 0.00% 160
2023-02-21 2023-02-17 0.722 222 +0 0.00% 160
2023-02-20 2023-02-16 0.733 222 +0 0.00% 163
2023-02-17 2023-02-15 0.711 222 +0 0.00% 158
2023-02-16 2023-02-14 0.767 222 +0 0.00% 170
2023-02-15 2023-02-13 0.801 222 +0 0.00% 178
2023-02-14 2023-02-10 0.858 222 +0 0.00% 190
2023-02-13 2023-02-09 0.846 222 +0 0.00% 188
2023-02-10 2023-02-08 0.824 222 +0 0.00% 183
2023-02-09 2023-02-07 0.880 222 +0 0.00% 195
2023-02-08 2023-02-06 0.914 222 +0 0.00% 203
2023-02-07 2023-02-03 0.993 222 +0 0.00% 220
2023-02-06 2023-02-02 1.016 222 +0 0.00% 225
2023-02-03 2023-02-01 1.004 222 +0 0.00% 223
2023-02-02 2023-01-31 1.016 222 +0 0.00% 225
2023-02-01 2023-01-30 1.038 222 +0 0.00% 230
2023-01-31 2023-01-27 1.072 222 +0 0.00% 238
2023-01-30 2023-01-26 1.072 222 +0 0.00% 238
2023-01-27 2023-01-20 0.982 222 +0 0.00% 218
2023-01-26 2023-01-19 0.937 222 +0 0.00% 208
2023-01-20 2023-01-18 0.779 222 +0 0.00% 173
2023-01-19 2023-01-17 0.722 222 +0 0.00% 160
2023-01-18 2023-01-16 0.733 222 +0 0.00% 163
2023-01-17 2023-01-13 0.756 222 +0 0.00% 168
2023-01-16 2023-01-12 0.745 222 +0 0.00% 165
2023-01-13 2023-01-11 0.756 222 +0 0.00% 168
2023-01-12 2023-01-10 0.711 222 +0 0.00% 158
2023-01-11 2023-01-09 0.621 222 +0 0.00% 138
2023-01-10 2023-01-06 0.621 222 +0 0.00% 138
2023-01-09 2023-01-05 0.700 222 +0 0.00% 155
2023-01-06 2023-01-04 0.733 222 +0 0.00% 163
2023-01-05 2023-01-03 0.745 222 +0 0.00% 165
2023-01-04 2022-12-30 0.756 222 +0 0.00% 168
2023-01-03 2022-12-29 0.666 222 +0 0.00% 148
2022-12-30 2022-12-28 0.621 222 +0 0.00% 138
2022-12-29 2022-12-23 0.564 222 +0 0.00% 125
2022-12-28 2022-12-22 0.632 222 +0 0.00% 140
2022-12-23 2022-12-21 0.643 222 +0 0.00% 143
2022-12-22 2022-12-20 0.654 222 +0 0.00% 145
2022-12-21 2022-12-19 0.677 222 +0 0.00% 150
2022-12-20 2022-12-16 0.688 222 +0 0.00% 153
2022-12-19 2022-12-15 0.700 222 +0 0.00% 155
2022-12-16 2022-12-14 0.688 222 +0 0.00% 153
2022-12-15 2022-12-13 0.677 222 +0 0.00% 150
2022-12-14 2022-12-12 0.790 222 +0 0.00% 175
2022-12-13 2022-12-09 0.745 222 +0 0.00% 165
2022-12-12 2022-12-08 0.790 222 +0 0.00% 175
2022-12-09 2022-12-07 0.891 222 +0 0.00% 198
2022-12-08 2022-12-06 0.959 222 +0 0.00% 213
2022-12-07 2022-12-05 0.993 222 +0 0.00% 220
2022-12-06 2022-12-02 0.993 222 +0 0.00% 220
2022-12-05 2022-12-01 1.027 222 +0 0.00% 228
2022-12-02 2022-11-30 1.061 222 +0 0.00% 235
2022-12-01 2022-11-29 0.846 222 +0 0.00% 188
2022-11-30 2022-11-28 0.790 222 +0 0.00% 175
2022-11-29 2022-11-25 0.937 222 +0 0.00% 208
2022-11-28 2022-11-24 0.891 222 +0 0.00% 198
2022-11-25 2022-11-23 0.937 222 +0 0.00% 208
2022-11-24 2022-11-22 0.903 222 +0 0.00% 200
2022-11-23 2022-11-21 0.925 222 +0 0.00% 205
2022-11-22 2022-11-18 0.925 222 +0 0.00% 205
2022-11-21 2022-11-17 0.925 222 +0 0.00% 205
2022-11-18 2022-11-16 0.948 222 +0 0.00% 210
2022-11-17 2022-11-15 0.993 222 +0 0.00% 220
2022-11-16 2022-11-14 0.925 222 +0 0.00% 205
2022-11-15 2022-11-11 0.925 222 +0 0.00% 205
2022-11-14 2022-11-10 0.970 222 +0 0.00% 215
2022-11-11 2022-11-09 0.959 222 +0 0.00% 213
2022-11-10 2022-11-08 1.038 222 +0 0.00% 230
2022-11-09 2022-11-07 1.038 222 +0 0.00% 230
2022-11-08 2022-11-04 1.061 222 +0 0.00% 235
2022-11-07 2022-11-03 1.095 222 +0 0.00% 243
2022-11-04 2022-11-02 1.095 222 +0 0.00% 243
2022-11-03 2022-11-01 1.072 222 +0 0.00% 238
2022-11-02 2022-10-31 1.162 222 +0 0.00% 258
2022-11-01 2022-10-28 1.174 222 +0 0.00% 261
2022-10-31 2022-10-27 1.174 222 +0 0.00% 261
2022-10-28 2022-10-26 1.230 222 +0 0.00% 273
2022-10-27 2022-10-25 1.174 222 +0 0.00% 261
2022-10-26 2022-10-24 1.106 222 +0 0.00% 245
2022-10-25 2022-10-21 1.354 222 +0 0.00% 301
2022-10-24 2022-10-20 1.354 222 +0 0.00% 301
2022-10-21 2022-10-19 1.388 222 +0 0.00% 308
2022-10-20 2022-10-18 1.399 222 +0 0.00% 311
2022-10-19 2022-10-17 1.399 222 +0 0.00% 311
2022-10-18 2022-10-14 1.399 222 +0 0.00% 311
2022-10-17 2022-10-13 1.365 222 +0 0.00% 303
2022-10-14 2022-10-12 1.377 222 +0 0.00% 306
2022-10-13 2022-10-11 1.512 222 +0 0.00% 336
2022-10-12 2022-10-10 1.320 222 +0 0.00% 293
2022-10-11 2022-10-07 1.219 222 +0 0.00% 271
2022-10-10 2022-10-06 1.286 222 +0 0.00% 286
2022-10-07 2022-10-05 1.219 222 +0 0.00% 271
2022-10-06 2022-10-03 1.196 222 +0 0.00% 266
2022-10-05 2022-09-30 1.252 222 +0 0.00% 278
2022-10-03 2022-09-29 1.230 222 +0 0.00% 273
2022-09-30 2022-09-28 1.320 222 +0 0.00% 293
2022-09-29 2022-09-27 1.377 222 +0 0.00% 306
2022-09-28 2022-09-26 1.388 222 +0 0.00% 308
2022-09-27 2022-09-23 1.388 222 +0 0.00% 308
2022-09-26 2022-09-22 1.456 222 +0 0.00% 323
2022-09-23 2022-09-21 1.354 222 +0 0.00% 301
2022-09-22 2022-09-20 1.467 222 +0 0.00% 326
2022-09-21 2022-09-19 1.478 222 +0 0.00% 328
2022-09-20 2022-09-16 1.501 222 +0 0.00% 333
2022-09-19 2022-09-15 1.512 222 +0 0.00% 336
2022-09-16 2022-09-14 1.456 222 +0 0.00% 323
2022-09-15 2022-09-13 1.839 222 +0 0.00% 408
2022-09-14 2022-09-09 2.076 222 +0 0.00% 461
2022-09-13 2022-09-08 2.121 222 +0 0.00% 471
2022-09-09 2022-09-07 2.054 222 +0 0.00% 456
2022-09-08 2022-09-06 1.896 222 +0 0.00% 421
2022-09-07 2022-09-05 1.580 222 +0 0.00% 351
2022-09-06 2022-09-02 1.602 222 +0 0.00% 356
2022-09-05 2022-09-01 1.580 222 +0 0.00% 351
2022-09-02 2022-08-31 1.286 222 +0 0.00% 286
2022-09-01 2022-08-30 1.219 222 +0 0.00% 271
2022-08-31 2022-08-29 1.151 222 +0 0.00% 256
2022-08-30 2022-08-26 1.095 222 +0 0.00% 243
2022-08-29 2022-08-25 1.061 222 +0 0.00% 235
2022-08-26 2022-08-24 1.038 222 +0 0.00% 230
2022-08-25 2022-08-23 1.016 222 +0 0.00% 225
2022-08-24 2022-08-22 1.061 222 +0 0.00% 235
2022-08-23 2022-08-19 0.858 222 +0 0.00% 190
2022-08-22 2022-08-18 0.846 222 +0 0.00% 188
2022-08-19 2022-08-17 0.959 222 +0 0.00% 213
2022-08-18 2022-08-16 0.677 222 +0 0.00% 150
2022-08-17 2022-08-15 0.519 222 +0 0.00% 115
2022-08-16 2022-08-12 0.621 222 +0 0.00% 138
2022-08-15 2022-08-11 0.542 222 +0 0.00% 120
2022-08-12 2022-08-10 0.542 222 +0 0.00% 120
2022-08-11 2022-08-09 0.559 222 +0 0.00% 124
2022-08-10 2022-08-08 0.542 222 +0 0.00% 120
2022-08-09 2022-08-05 0.485 222 +0 0.00% 108
2022-08-08 2022-08-04 0.485 222 +0 0.00% 108
2022-08-05 2022-08-03 0.474 222 +0 0.00% 105
2022-08-04 2022-08-02 0.372 222 +0 0.00% 83
2022-08-03 2022-08-01 0.367 222 +0 0.00% 81
2022-08-02 2022-07-29 0.333 222 +0 0.00% 74
2022-08-01 2022-07-28 0.305 222 +0 0.00% 68
2022-07-29 2022-07-27 0.271 222 +0 0.00% 60
2022-07-28 2022-07-26 0.225 222 +0 0.00% 50
2022-07-27 2022-07-25 0.192 222 +0 0.00% 43
2022-07-26 2022-07-22 0.192 222 +0 0.00% 43
2022-07-25 2022-07-21 0.214 222 +0 0.00% 48
2022-07-22 2022-07-20 0.205 222 +0 0.00% 46
2022-07-21 2022-07-19 0.197 222 +0 0.00% 44
2022-07-20 2022-07-18 0.197 222 +0 0.00% 44
2022-07-19 2022-07-15 0.214 222 +0 0.00% 48
2022-07-18 2022-07-14 0.220 222 +0 0.00% 49
2022-07-15 2022-07-13 0.220 222 +0 0.00% 49
2022-07-14 2022-07-12 0.220 222 +0 0.00% 49
2022-07-13 2022-07-11 0.220 222 +0 0.00% 49
2022-07-12 2022-07-08 0.220 222 +0 0.00% 49
2022-07-11 2022-07-07 0.226 222 +0 0.00% 50
2022-07-08 2022-07-06 0.226 222 +0 0.00% 50
2022-07-07 2022-07-05 0.226 222 +0 0.00% 50
2022-07-06 2022-07-04 0.226 222 +0 0.00% 50
2022-07-05 2022-06-30 0.226 222 +0 0.00% 50
2022-07-04 2022-06-29 0.228 222 +0 0.00% 51
2022-06-30 2022-06-28 0.227 222 +0 0.00% 50
2022-06-29 2022-06-27 0.231 222 +0 0.00% 51
2022-06-28 2022-06-24 0.231 222 +0 0.00% 51
2022-06-27 2022-06-23 0.226 222 +0 0.00% 50
2022-06-24 2022-06-22 0.209 222 +0 0.00% 46
2022-06-23 2022-06-21 0.248 222 +0 0.00% 55
2022-06-22 2022-06-20 0.226 222 +0 0.00% 50
2022-06-21 2022-06-17 0.226 222 +0 0.00% 50
2022-06-20 2022-06-16 0.247 222 +0 0.00% 55
2022-06-17 2022-06-15 0.243 222 +0 0.00% 54
2022-06-16 2022-06-14 0.258 222 +0 0.00% 57
2022-06-15 2022-06-13 0.246 222 +0 0.00% 55
2022-06-14 2022-06-10 0.257 222 +0 0.00% 57
2022-06-13 2022-06-09 0.257 222 +0 0.00% 57
2022-06-10 2022-06-08 0.271 222 +0 0.00% 60
2022-06-09 2022-06-07 0.299 222 +0 0.00% 66
2022-06-08 2022-06-06 0.299 222 +0 0.00% 66
2022-06-07 2022-06-02 0.299 222 +0 0.00% 66
2022-06-06 2022-06-01 0.282 222 +0 0.00% 63
2022-06-02 2022-05-31 0.282 222 +0 0.00% 63
2022-06-01 2022-05-30 0.282 222 +0 0.00% 63
2022-05-31 2022-05-27 0.260 222 +0 0.00% 58
2022-05-30 2022-05-26 0.238 222 +0 0.00% 53
2022-05-27 2022-05-25 0.238 222 +0 0.00% 53
2022-05-26 2022-05-24 0.238 222 +0 0.00% 53
2022-05-25 2022-05-23 0.238 222 +0 0.00% 53
2022-05-24 2022-05-20 0.260 222 +0 0.00% 58
2022-05-23 2022-05-19 0.282 222 +0 0.00% 63
2022-05-20 2022-05-18 0.288 222 +0 0.00% 64
2022-05-19 2022-05-17 0.288 222 +0 0.00% 64
2022-05-18 2022-05-16 0.310 222 +0 0.00% 69
2022-05-17 2022-05-13 0.299 222 +0 0.00% 66
2022-05-16 2022-05-12 0.333 222 +0 0.00% 74
2022-05-13 2022-05-11 0.333 222 +0 0.00% 74
2022-05-12 2022-05-10 0.350 222 +0 0.00% 78
2022-05-11 2022-05-06 0.350 222 +0 0.00% 78
2022-05-10 2022-05-05 0.305 222 +0 0.00% 68
2022-05-06 2022-05-04 0.305 222 +0 0.00% 68
2022-05-05 2022-05-03 0.310 222 +0 0.00% 69
2022-05-04 2022-04-29 0.333 222 +0 0.00% 74
2022-05-03 2022-04-28 0.305 222 +0 0.00% 68
2022-04-29 2022-04-27 0.361 222 +0 0.00% 80
2022-04-28 2022-04-26 0.339 222 +0 0.00% 75
2022-04-27 2022-04-25 0.322 222 +0 0.00% 71
2022-04-26 2022-04-22 0.327 222 +0 0.00% 73
2022-04-25 2022-04-21 0.327 222 +0 0.00% 73
2022-04-22 2022-04-20 0.305 222 +0 0.00% 68
2022-04-21 2022-04-19 0.305 222 +0 0.00% 68
2022-04-20 2022-04-14 0.299 222 +0 0.00% 66
2022-04-19 2022-04-13 0.333 222 +0 0.00% 74
2022-04-14 2022-04-12 0.333 222 +0 0.00% 74
2022-04-13 2022-04-11 0.333 222 +0 0.00% 74
2022-04-12 2022-04-08 0.339 222 +0 0.00% 75
2022-04-11 2022-04-07 0.344 222 +0 0.00% 76
2022-04-08 2022-04-06 0.344 222 +0 0.00% 76
2022-04-07 2022-04-04 0.355 222 +0 0.00% 79
2022-04-06 2022-04-01 0.355 222 +0 0.00% 79
2022-04-04 2022-03-31 0.361 222 +0 0.00% 80
2022-04-01 2022-03-30 0.327 222 +0 0.00% 73
2022-03-31 2022-03-29 0.305 222 +0 0.00% 68
2022-03-30 2022-03-28 0.322 222 +0 0.00% 71
2022-03-29 2022-03-25 0.344 222 +0 0.00% 76
2022-03-28 2022-03-24 0.344 222 +0 0.00% 76
2022-03-25 2022-03-23 0.355 222 +0 0.00% 79
2022-03-24 2022-03-22 0.344 222 +0 0.00% 76
2022-03-23 2022-03-21 0.378 222 +0 0.00% 84
2022-03-22 2022-03-18 0.339 222 +0 0.00% 75
2022-03-21 2022-03-17 0.339 222 +0 0.00% 75
2022-03-18 2022-03-16 0.344 222 +0 0.00% 76
2022-03-17 2022-03-15 0.350 222 +0 0.00% 78
2022-03-16 2022-03-14 0.361 222 +0 0.00% 80
2022-03-15 2022-03-11 0.372 222 +0 0.00% 83
2022-03-14 2022-03-10 0.378 222 +0 0.00% 84
2022-03-11 2022-03-09 0.401 222 +0 0.00% 89
2022-03-10 2022-03-08 0.355 222 +0 0.00% 79
2022-03-09 2022-03-07 0.395 222 +0 0.00% 88
2022-03-08 2022-03-04 0.389 222 +0 0.00% 86
2022-03-07 2022-03-03 0.350 222 +0 0.00% 78
2022-03-04 2022-03-02 0.367 222 +0 0.00% 81
2022-03-03 2022-03-01 0.401 222 +0 0.00% 89
2022-03-02 2022-02-28 0.429 222 +0 0.00% 95
2022-03-01 2022-02-25 0.463 222 +0 0.00% 103
2022-02-28 2022-02-24 0.463 222 +0 0.00% 103
2022-02-25 2022-02-23 0.463 222 +0 0.00% 103
2022-02-24 2022-02-22 0.463 222 +0 0.00% 103
2022-02-23 2022-02-21 0.463 222 +0 0.00% 103
2022-02-22 2022-02-18 0.463 222 +0 0.00% 103
2022-02-21 2022-02-17 0.468 222 +0 0.00% 104
2022-02-18 2022-02-16 0.474 222 +0 0.00% 105
2022-02-17 2022-02-15 0.542 222 +0 0.00% 120
2022-02-16 2022-02-14 0.553 222 +0 0.00% 123
2022-02-15 2022-02-11 0.485 222 +0 0.00% 108
2022-02-14 2022-02-10 0.480 222 +0 0.00% 106
2022-02-11 2022-02-09 0.513 222 +0 0.00% 114
2022-02-10 2022-02-08 0.463 222 +0 0.00% 103
2022-02-09 2022-02-07 0.508 222 +0 0.00% 113
2022-02-08 2022-02-04 0.508 222 +0 0.00% 113
2022-02-07 2022-01-31 0.508 222 +0 0.00% 113
2022-02-04 2022-01-27 0.519 222 +0 0.00% 115
2022-01-28 2022-01-26 0.463 222 +0 0.00% 103
2022-01-27 2022-01-25 0.451 222 +0 0.00% 100
2022-01-26 2022-01-24 0.451 222 +0 0.00% 100
2022-01-25 2022-01-21 0.508 222 +0 0.00% 113
2022-01-24 2022-01-20 0.598 222 +0 0.00% 133
2022-01-21 2022-01-19 0.530 222 +0 0.00% 118
2022-01-20 2022-01-18 0.587 222 +0 0.00% 130
2022-01-19 2022-01-17 0.609 222 +0 0.00% 135
2022-01-18 2022-01-14 0.598 222 +0 0.00% 133
2022-01-17 2022-01-13 0.598 222 +0 0.00% 133
2022-01-14 2022-01-12 0.587 222 +0 0.00% 130
2022-01-13 2022-01-11 0.575 222 +0 0.00% 128
2022-01-12 2022-01-10 0.677 222 +0 0.00% 150
2022-01-11 2022-01-07 0.677 222 +0 0.00% 150
2022-01-10 2022-01-06 0.700 222 +0 0.00% 155
2022-01-07 2022-01-05 0.700 222 +0 0.00% 155
2022-01-06 2022-01-04 0.733 222 +0 0.00% 163
2022-01-05 2022-01-03 0.733 222 +0 0.00% 163
2022-01-04 2021-12-31 0.767 222 +0 0.00% 170
2022-01-03 2021-12-29 0.677 222 +0 0.00% 150
2021-12-30 2021-12-28 0.677 222 +0 0.00% 150
2021-12-29 2021-12-24 0.609 222 +0 0.00% 135
2021-12-28 2021-12-22 0.598 222 +0 0.00% 133
2021-12-23 2021-12-21 0.609 222 +0 0.00% 135
2021-12-22 2021-12-20 0.609 222 +0 0.00% 135
2021-12-21 2021-12-17 0.564 222 +0 0.00% 125
2021-12-20 2021-12-16 0.564 222 +0 0.00% 125
2021-12-17 2021-12-15 0.564 222 +0 0.00% 125
2021-12-16 2021-12-14 0.609 222 +0 0.00% 135
2021-12-15 2021-12-13 0.609 222 +0 0.00% 135
2021-12-14 2021-12-10 0.609 222 +0 0.00% 135
2021-12-13 2021-12-09 0.609 222 +0 0.00% 135
2021-12-10 2021-12-08 0.508 222 +0 0.00% 113
2021-12-09 2021-12-07 0.654 222 +0 0.00% 145
2021-12-08 2021-12-06 0.632 222 +0 0.00% 140
2021-12-07 2021-12-03 0.632 222 +0 0.00% 140
2021-12-06 2021-12-02 0.677 222 +0 0.00% 150
2021-12-03 2021-12-01 0.688 222 +0 0.00% 153
2021-12-02 2021-11-30 0.666 222 +0 0.00% 148
2021-12-01 2021-11-29 0.632 222 +0 0.00% 140
2021-11-30 2021-11-26 0.632 222 +0 0.00% 140
2021-11-29 2021-11-25 0.632 222 +0 0.00% 140
2021-11-26 2021-11-24 0.632 222 +0 0.00% 140
2021-11-25 2021-11-23 0.643 222 +0 0.00% 143
2021-11-24 2021-11-22 0.643 222 +0 0.00% 143
2021-11-23 2021-11-19 0.654 222 +0 0.00% 145
2021-11-22 2021-11-18 0.654 222 +0 0.00% 145
2021-11-19 2021-11-17 0.654 222 +0 0.00% 145
2021-11-18 2021-11-16 0.711 222 +0 0.00% 158
2021-11-17 2021-11-15 0.711 222 +0 0.00% 158
2021-11-16 2021-11-12 0.722 222 +0 0.00% 160
2021-11-15 2021-11-11 0.711 222 +0 0.00% 158
2021-11-12 2021-11-10 0.711 222 +0 0.00% 158
2021-11-11 2021-11-09 0.756 222 +0 0.00% 168
2021-11-10 2021-11-08 0.700 222 +0 0.00% 155
2021-11-09 2021-11-05 0.688 222 +0 0.00% 153
2021-11-08 2021-11-04 0.722 222 +0 0.00% 160
2021-11-05 2021-11-03 0.722 222 +0 0.00% 160
2021-11-04 2021-11-02 0.722 222 +0 0.00% 160
2021-11-03 2021-11-01 0.790 222 +0 0.00% 175
2021-11-02 2021-10-29 0.812 222 +0 0.00% 180
2021-11-01 2021-10-28 0.790 222 +0 0.00% 175
2021-10-29 2021-10-27 0.779 222 +0 0.00% 173
2021-10-28 2021-10-26 0.756 222 +0 0.00% 168
2021-10-27 2021-10-25 0.756 222 +0 0.00% 168
2021-10-26 2021-10-22 0.790 222 +0 0.00% 175
2021-10-25 2021-10-21 0.767 222 +0 0.00% 170
2021-10-22 2021-10-20 0.779 222 +0 0.00% 173
2021-10-21 2021-10-19 0.779 222 +0 0.00% 173
2021-10-20 2021-10-18 0.790 222 +0 0.00% 175
2021-10-19 2021-10-15 0.790 222 +0 0.00% 175
2021-10-18 2021-10-12 0.812 222 +0 0.00% 180
2021-10-15 2021-10-11 0.801 222 +0 0.00% 178
2021-10-12 2021-10-08 0.790 222 +0 0.00% 175
2021-10-11 2021-10-07 0.835 222 +0 0.00% 185
2021-10-08 2021-10-06 0.846 222 +0 0.00% 188
2021-10-07 2021-10-05 0.824 222 +0 0.00% 183
2021-10-06 2021-10-04 0.812 222 +0 0.00% 180
2021-10-05 2021-09-30 0.835 222 +0 0.00% 185
2021-10-04 2021-09-29 0.767 222 +0 0.00% 170
2021-09-30 2021-09-28 0.767 222 +0 0.00% 170
2021-09-29 2021-09-27 0.835 222 +0 0.00% 185
2021-09-28 2021-09-24 0.846 222 +0 0.00% 188
2021-09-27 2021-09-23 0.812 222 +0 0.00% 180
2021-09-24 2021-09-21 0.824 222 +0 0.00% 183
2021-09-23 2021-09-20 0.767 222 +0 0.00% 170
2021-09-21 2021-09-17 0.767 222 +0 0.00% 170
2021-09-20 2021-09-16 0.779 222 +0 0.00% 173
2021-09-17 2021-09-15 0.790 222 +0 0.00% 175
2021-09-16 2021-09-14 0.756 222 +0 0.00% 168
2021-09-15 2021-09-13 0.835 222 +0 0.00% 185
2021-09-14 2021-09-10 0.846 222 +0 0.00% 188
2021-09-13 2021-09-09 0.677 222 +0 0.00% 150
2021-09-10 2021-09-08 0.801 222 +0 0.00% 178
2021-09-09 2021-09-07 0.880 222 +0 0.00% 195
2021-09-08 2021-09-06 0.903 222 +0 0.00% 200
2021-09-07 2021-09-03 0.970 222 +0 0.00% 215
2021-09-06 2021-09-02 1.027 222 +0 0.00% 228
2021-09-03 2021-09-01 0.993 222 +0 0.00% 220
2021-09-02 2021-08-31 0.903 222 +0 0.00% 200
2021-09-01 2021-08-30 0.846 222 +0 0.00% 188
2021-08-31 2021-08-27 0.846 222 +0 0.00% 188
2021-08-30 2021-08-26 0.824 222 +0 0.00% 183
2021-08-27 2021-08-25 0.824 222 +0 0.00% 183
2021-08-26 2021-08-24 0.846 222 +0 0.00% 188
2021-08-25 2021-08-23 0.779 222 +0 0.00% 173
2021-08-24 2021-08-20 0.801 222 +0 0.00% 178
2021-08-23 2021-08-19 0.779 222 +0 0.00% 173
2021-08-20 2021-08-18 0.767 222 +0 0.00% 170
2021-08-19 2021-08-17 0.756 222 +0 0.00% 168
2021-08-18 2021-08-16 0.756 222 +0 0.00% 168
2021-08-17 2021-08-13 0.824 222 +0 0.00% 183
2021-08-16 2021-08-12 0.812 222 +0 0.00% 180
2021-08-13 2021-08-11 0.767 222 +0 0.00% 170
2021-08-12 2021-08-10 0.767 222 +0 0.00% 170
2021-08-11 2021-08-09 0.891 222 +0 0.00% 198
2021-08-10 2021-08-06 0.812 222 +0 0.00% 180
2021-08-09 2021-08-05 0.767 222 +0 0.00% 170
2021-08-06 2021-08-04 0.756 222 +0 0.00% 168
2021-08-05 2021-08-03 0.756 222 +0 0.00% 168
2021-08-04 2021-08-02 0.779 222 +0 0.00% 173
2021-08-03 2021-07-30 0.733 222 +0 0.00% 163
2021-08-02 2021-07-29 0.745 222 +0 0.00% 165
2021-07-30 2021-07-28 0.756 222 +0 0.00% 168
2021-07-29 2021-07-27 0.733 222 +0 0.00% 163
2021-07-28 2021-07-26 0.733 222 +0 0.00% 163
2021-07-27 2021-07-23 0.700 222 +0 0.00% 155
2021-07-26 2021-07-22 0.733 222 +0 0.00% 163
2021-07-23 2021-07-21 0.688 222 +0 0.00% 153
2021-07-22 2021-07-20 0.711 222 +0 0.00% 158
2021-07-21 2021-07-19 0.677 222 +0 0.00% 150
2021-07-20 2021-07-16 0.733 222 +0 0.00% 163
2021-07-19 2021-07-15 0.677 222 +0 0.00% 150
2021-07-16 2021-07-14 0.666 222 +0 0.00% 148
2021-07-15 2021-07-13 0.643 222 +0 0.00% 143
2021-07-14 2021-07-12 0.632 222 +0 0.00% 140
2021-07-13 2021-07-09 0.643 222 +0 0.00% 143
2021-07-12 2021-07-08 0.643 222 +0 0.00% 143
2021-07-09 2021-07-07 0.621 222 +0 0.00% 138
2021-07-08 2021-07-06 0.632 222 +0 0.00% 140
2021-07-07 2021-07-05 0.575 222 +0 0.00% 128
2021-07-06 2021-07-02 0.632 222 +0 0.00% 140
2021-07-05 2021-06-30 0.598 222 +0 0.00% 133
2021-07-02 2021-06-29 0.677 222 +0 0.00% 150
2021-06-30 2021-06-28 0.677 222 +0 0.00% 150
2021-06-29 2021-06-25 0.666 222 +0 0.00% 148
2021-06-28 2021-06-24 0.767 222 +0 0.00% 170
2021-06-25 2021-06-23 0.643 222 +0 0.00% 143
2021-06-24 2021-06-22 0.559 222 +0 0.00% 124
2021-06-23 2021-06-21 0.536 222 +0 0.00% 119
2021-06-22 2021-06-18 0.536 222 +0 0.00% 119
2021-06-21 2021-06-17 0.395 222 +0 0.00% 88
2021-06-18 2021-06-16 0.327 222 +0 0.00% 73
2021-06-17 2021-06-15 0.310 222 +0 0.00% 69
2021-06-16 2021-06-11 0.293 222 +0 0.00% 65
2021-06-15 2021-06-10 0.282 222 +0 0.00% 63
2021-06-11 2021-06-09 0.282 222 +0 0.00% 63
2021-06-10 2021-06-08 0.282 222 +0 0.00% 63
2021-06-09 2021-06-07 0.282 222 +0 0.00% 63
2021-06-08 2021-06-04 0.282 222 +0 0.00% 63
2021-06-07 2021-06-03 0.266 222 +0 0.00% 59
2021-06-04 2021-06-02 0.288 222 +0 0.00% 64
2021-06-03 2021-06-01 0.288 222 +0 0.00% 64
2021-06-02 2021-05-31 0.288 222 +0 0.00% 64
2021-06-01 2021-05-28 0.288 222 +0 0.00% 64
2021-05-31 2021-05-27 0.288 222 +0 0.00% 64
2021-05-28 2021-05-26 0.288 222 +0 0.00% 64
2021-05-27 2021-05-25 0.288 222 +0 0.00% 64
2021-05-26 2021-05-24 0.310 222 +0 0.00% 69
2021-05-25 2021-05-21 0.310 222 +0 0.00% 69
2021-05-24 2021-05-20 0.293 222 +0 0.00% 65
2021-05-21 2021-05-18 0.282 222 +0 0.00% 63
2021-05-20 2021-05-17 0.281 222 +0 0.00% 62
2021-05-18 2021-05-14 0.288 222 +0 0.00% 64
2021-05-17 2021-05-13 0.282 222 +0 0.00% 63
2021-05-14 2021-05-12 0.299 222 +0 0.00% 66
2021-05-13 2021-05-11 0.288 222 +0 0.00% 64
2021-05-12 2021-05-10 0.293 222 +0 0.00% 65
2021-05-11 2021-05-07 0.282 222 +0 0.00% 63
2021-05-10 2021-05-06 0.260 222 +0 0.00% 58
2021-05-07 2021-05-05 0.271 222 +0 0.00% 60
2021-05-06 2021-05-04 0.255 222 +0 0.00% 57
2021-05-05 2021-05-03 0.260 222 +0 0.00% 58
2021-05-04 2021-04-30 0.269 222 +0 0.00% 60
2021-05-03 2021-04-29 0.271 222 +0 0.00% 60
2021-04-30 2021-04-28 0.274 222 +0 0.00% 61
2021-04-29 2021-04-27 0.260 222 +0 0.00% 58
2021-04-28 2021-04-26 0.260 222 +0 0.00% 58
2021-04-27 2021-04-23 0.252 222 +0 0.00% 56
2021-04-26 2021-04-22 0.282 222 +0 0.00% 63
2021-04-23 2021-04-21 0.267 222 +0 0.00% 59
2021-04-22 2021-04-20 0.142 222 +0 0.00% 32
2021-04-21 2021-04-19 0.142 222 +0 0.00% 32
2021-04-20 2021-04-16 0.138 222 +0 0.00% 31
2021-04-19 2021-04-15 0.138 222 +0 0.00% 31
2021-04-16 2021-04-14 0.146 222 +0 0.00% 32
2021-04-15 2021-04-13 0.147 222 +0 0.00% 33
2021-04-14 2021-04-12 0.147 222 +0 0.00% 33
2021-04-13 2021-04-09 0.147 222 +0 0.00% 33
2021-04-12 2021-04-08 0.141 222 +0 0.00% 31
2021-04-09 2021-04-07 0.137 222 +0 0.00% 30
2021-04-08 2021-04-01 0.144 222 +0 0.00% 32
2021-04-07 2021-03-31 0.143 222 +0 0.00% 32
2021-04-01 2021-03-30 0.143 222 +0 0.00% 32
2021-03-31 2021-03-29 0.156 222 +0 0.00% 35
2021-03-30 2021-03-26 0.165 222 +0 0.00% 37
2021-03-29 2021-03-25 0.165 222 +0 0.00% 37
2021-03-26 2021-03-24 0.165 222 +0 0.00% 37
2021-03-25 2021-03-23 0.165 222 +0 0.00% 37
2021-03-24 2021-03-22 0.165 222 +0 0.00% 37
2021-03-23 2021-03-19 0.149 222 +0 0.00% 33
2021-03-22 2021-03-18 0.167 222 +0 0.00% 37
2021-03-19 2021-03-17 0.167 222 +0 0.00% 37
2021-03-18 2021-03-16 0.158 222 +0 0.00% 35
2021-03-17 2021-03-15 0.169 222 +0 0.00% 38
2021-03-16 2021-03-12 0.169 222 +0 0.00% 38
2021-03-15 2021-03-11 0.169 222 +0 0.00% 38
2021-03-12 2021-03-10 0.169 222 +0 0.00% 38
2021-03-11 2021-03-09 0.169 222 +0 0.00% 38
2021-03-10 2021-03-08 0.169 222 +0 0.00% 38
2021-03-09 2021-03-05 0.169 222 +0 0.00% 38
2021-03-08 2021-03-04 0.169 222 +0 0.00% 38
2021-03-05 2021-03-03 0.169 222 +0 0.00% 38
2021-03-04 2021-03-02 0.161 222 +0 0.00% 36
2021-03-03 2021-03-01 0.161 222 +0 0.00% 36
2021-03-02 2021-02-26 0.161 222 +0 0.00% 36
2021-03-01 2021-02-25 0.172 222 +0 0.00% 38
2021-02-26 2021-02-24 0.181 222 +0 0.00% 40
2021-02-25 2021-02-23 0.220 222 +0 0.00% 49
2021-02-24 2021-02-22 0.220 222 +0 0.00% 49
2021-02-23 2021-02-19 0.204 222 +0 0.00% 45
2021-02-22 2021-02-18 0.204 222 +0 0.00% 45
2021-02-19 2021-02-17 0.194 222 +0 0.00% 43
2021-02-18 2021-02-16 0.175 222 +0 0.00% 39
2021-02-17 2021-02-11 0.128 222 +0 0.00% 28
2021-02-16 2021-02-09 0.135 222 +0 0.00% 30
2021-02-10 2021-02-08 0.135 222 +0 0.00% 30
2021-02-09 2021-02-05 0.135 222 +0 0.00% 30
2021-02-08 2021-02-04 0.151 222 +0 0.00% 34
2021-02-05 2021-02-03 0.151 222 +0 0.00% 34
2021-02-04 2021-02-02 0.140 222 +0 0.00% 31
2021-02-03 2021-02-01 0.140 222 +0 0.00% 31
2021-02-02 2021-01-29 0.140 222 +0 0.00% 31
2021-02-01 2021-01-28 0.140 222 +0 0.00% 31
2021-01-29 2021-01-27 0.140 222 +0 0.00% 31
2021-01-28 2021-01-26 0.140 222 +0 0.00% 31
2021-01-27 2021-01-25 0.140 222 +0 0.00% 31
2021-01-26 2021-01-22 0.140 222 +0 0.00% 31
2021-01-25 2021-01-21 0.142 222 +0 0.00% 32
2021-01-22 2021-01-20 0.142 222 +0 0.00% 32
2021-01-21 2021-01-19 0.150 222 +0 0.00% 33
2021-01-20 2021-01-18 0.152 222 +0 0.00% 34
2021-01-19 2021-01-15 0.152 222 +0 0.00% 34
2021-01-18 2021-01-14 0.152 222 +0 0.00% 34
2021-01-15 2021-01-13 0.149 222 +0 0.00% 33
2021-01-14 2021-01-12 0.140 222 +0 0.00% 31
2021-01-13 2021-01-11 0.139 222 +0 0.00% 31
2021-01-12 2021-01-08 0.152 222 +0 0.00% 34
2021-01-11 2021-01-07 0.156 222 +0 0.00% 35
2021-01-08 2021-01-06 0.152 222 +0 0.00% 34
2021-01-07 2021-01-05 0.147 222 +0 0.00% 33
2021-01-06 2021-01-04 0.147 222 +0 0.00% 33
2021-01-05 2020-12-31 0.150 222 +0 0.00% 33
2021-01-04 2020-12-29 0.159 222 +0 0.00% 35
2020-12-30 2020-12-28 0.159 222 +0 0.00% 35
2020-12-29 2020-12-24 0.165 222 +0 0.00% 37
2020-12-28 2020-12-22 0.156 222 +0 0.00% 35
2020-12-23 2020-12-21 0.141 222 +0 0.00% 31
2020-12-22 2020-12-18 0.144 222 +0 0.00% 32
2020-12-21 2020-12-17 0.126 222 +0 0.00% 28
2020-12-18 2020-12-16 0.103 222 +0 0.00% 23
2020-12-17 2020-12-15 0.105 222 +0 0.00% 23
2020-12-16 2020-12-14 0.112 222 +0 0.00% 25
2020-12-15 2020-12-11 0.112 222 +0 0.00% 25
2020-12-14 2020-12-10 0.112 222 +0 0.00% 25
2020-12-11 2020-12-09 0.124 222 +0 0.00% 28
2020-12-10 2020-12-08 0.118 222 +0 0.00% 26
2020-12-09 2020-12-07 0.121 222 +0 0.00% 27
2020-12-08 2020-12-04 0.124 222 +0 0.00% 28
2020-12-07 2020-12-03 0.139 222 +0 0.00% 31
2020-12-04 2020-12-02 0.139 222 +0 0.00% 31
2020-12-03 2020-12-01 0.139 222 +0 0.00% 31
2020-12-02 2020-11-30 0.142 222 +0 0.00% 32
2020-12-01 2020-11-27 0.142 222 +0 0.00% 32
2020-11-30 2020-11-26 0.147 222 +0 0.00% 33
2020-11-27 2020-11-25 0.147 222 +0 0.00% 33
2020-11-26 2020-11-24 0.135 222 +0 0.00% 30
2020-11-25 2020-11-23 0.135 222 +0 0.00% 30
2020-11-24 2020-11-20 0.141 222 +0 0.00% 31
2020-11-23 2020-11-19 0.141 222 +0 0.00% 31
2020-11-20 2020-11-18 0.135 222 +0 0.00% 30
2020-11-19 2020-11-17 0.141 222 +0 0.00% 31
2020-11-18 2020-11-16 0.141 222 +0 0.00% 31
2020-11-17 2020-11-13 0.141 222 +0 0.00% 31
2020-11-16 2020-11-12 0.141 222 +0 0.00% 31
2020-11-13 2020-11-11 0.141 222 +0 0.00% 31
2020-11-12 2020-11-10 0.141 222 +0 0.00% 31
2020-11-11 2020-11-09 0.148 222 +0 0.00% 33
2020-11-10 2020-11-06 0.144 222 +0 0.00% 32
2020-11-09 2020-11-05 0.150 222 +0 0.00% 33
2020-11-06 2020-11-04 0.150 222 +0 0.00% 33
2020-11-05 2020-11-03 0.149 222 +0 0.00% 33
2020-11-04 2020-11-02 0.148 222 +0 0.00% 33
2020-11-03 2020-10-30 0.158 222 +0 0.00% 35
2020-11-02 2020-10-29 0.161 222 +0 0.00% 36
2020-10-30 2020-10-28 0.149 222 +0 0.00% 33
2020-10-29 2020-10-27 0.165 222 +0 0.00% 37
2020-10-28 2020-10-23 0.165 222 +0 0.00% 37
2020-10-27 2020-10-22 0.165 222 +0 0.00% 37
2020-10-23 2020-10-21 0.165 222 +0 0.00% 37
2020-10-22 2020-10-20 0.165 222 +0 0.00% 37
2020-10-21 2020-10-19 0.165 222 +0 0.00% 37
2020-10-20 2020-10-16 0.165 222 +0 0.00% 37
2020-10-19 2020-10-15 0.165 222 +0 0.00% 37
2020-10-16 2020-10-14 0.165 222 +0 0.00% 37
2020-10-15 2020-10-12 0.165 222 +0 0.00% 37
2020-10-14 2020-10-09 0.167 222 +0 0.00% 37
2020-10-12 2020-10-08 0.167 222 +0 0.00% 37
2020-10-09 2020-10-07 0.167 222 +0 0.00% 37
2020-10-08 2020-10-06 0.167 222 +0 0.00% 37
2020-10-07 2020-10-05 0.191 222 +0 0.00% 42
2020-10-06 2020-09-30 0.199 222 +0 0.00% 44
2020-10-05 2020-09-29 0.199 222 +0 0.00% 44
2020-09-30 2020-09-28 0.199 222 +0 0.00% 44
2020-09-29 2020-09-25 0.199 222 +0 0.00% 44
2020-09-28 2020-09-24 0.199 222 +0 0.00% 44
2020-09-25 2020-09-23 0.201 222 +0 0.00% 45
2020-09-24 2020-09-22 0.200 222 +0 0.00% 44
2020-09-23 2020-09-21 0.202 222 +0 0.00% 45
2020-09-22 2020-09-18 0.203 222 +0 0.00% 45
2020-09-21 2020-09-17 0.192 222 +0 0.00% 43
2020-09-18 2020-09-16 0.192 222 +0 0.00% 43
2020-09-17 2020-09-15 0.197 222 +0 0.00% 44
2020-09-16 2020-09-14 0.195 222 +0 0.00% 43
2020-09-15 2020-09-11 0.197 222 +0 0.00% 44
2020-09-14 2020-09-10 0.194 222 +0 0.00% 43
2020-09-11 2020-09-09 0.194 222 +0 0.00% 43
2020-09-10 2020-09-08 0.188 222 +0 0.00% 42
2020-09-09 2020-09-07 0.187 222 +0 0.00% 42
2020-09-08 2020-09-04 0.187 222 +0 0.00% 42
2020-09-07 2020-09-03 0.187 222 +0 0.00% 42
2020-09-04 2020-09-02 0.196 222 +0 0.00% 44
2020-09-03 2020-09-01 0.192 222 +0 0.00% 43
2020-09-02 2020-08-31 0.187 222 +0 0.00% 42
2020-09-01 2020-08-28 0.194 222 +0 0.00% 43
2020-08-31 2020-08-27 0.193 222 +0 0.00% 43
2020-08-28 2020-08-26 0.196 222 +0 0.00% 44
2020-08-27 2020-08-25 0.192 222 +0 0.00% 43
2020-08-26 2020-08-24 0.190 222 +0 0.00% 42
2020-08-25 2020-08-21 0.190 222 +0 0.00% 42
2020-08-24 2020-08-20 0.184 222 +0 0.00% 41
2020-08-21 2020-08-19 0.186 222 +0 0.00% 41
2020-08-20 2020-08-18 0.190 222 +0 0.00% 42
2020-08-19 2020-08-17 0.192 222 +0 0.00% 43
2020-08-18 2020-08-14 0.195 222 +0 0.00% 43
2020-08-17 2020-08-13 0.181 222 +0 0.00% 40
2020-08-14 2020-08-12 0.181 222 +0 0.00% 40
2020-08-13 2020-08-11 0.197 222 +0 0.00% 44
2020-08-12 2020-08-10 0.186 222 +0 0.00% 41
2020-08-11 2020-08-07 0.178 222 +0 0.00% 40
2020-08-10 2020-08-06 0.172 222 +0 0.00% 38
2020-08-07 2020-08-05 0.172 222 +0 0.00% 38
2020-08-06 2020-08-04 0.166 222 +0 0.00% 37
2020-08-05 2020-08-03 0.165 222 +0 0.00% 37
2020-08-04 2020-07-31 0.164 222 +0 0.00% 36
2020-08-03 2020-07-30 0.173 222 +0 0.00% 38
2020-07-31 2020-07-29 0.161 222 +0 0.00% 36
2020-07-30 2020-07-28 0.169 222 +0 0.00% 38
2020-07-29 2020-07-27 0.169 222 +0 0.00% 38
2020-07-28 2020-07-24 0.175 222 +0 0.00% 39
2020-07-27 2020-07-23 0.179 222 +0 0.00% 40
2020-07-24 2020-07-22 0.175 222 +0 0.00% 39
2020-07-23 2020-07-21 0.191 222 +0 0.00% 42
2020-07-22 2020-07-20 0.209 222 +0 0.00% 46
2020-07-21 2020-07-17 0.210 222 +0 0.00% 47
2020-07-20 2020-07-16 0.167 222 +0 0.00% 37
2020-07-17 2020-07-15 0.158 222 +0 0.00% 35
2020-07-16 2020-07-14 0.156 222 +0 0.00% 35
2020-07-15 2020-07-13 0.147 222 +0 0.00% 33
2020-07-14 2020-07-10 0.146 222 +0 0.00% 32
2020-07-13 2020-07-09 0.143 222 +0 0.00% 32
2020-07-10 2020-07-08 0.144 222 +0 0.00% 32
2020-07-09 2020-07-07 0.144 222 +0 0.00% 32
2020-07-08 2020-07-06 0.144 222 +0 0.00% 32
2020-07-07 2020-07-03 0.142 222 +0 0.00% 32
2020-07-06 2020-07-02 0.146 222 +0 0.00% 32
2020-07-03 2020-06-30 0.147 222 +0 0.00% 33
2020-07-02 2020-06-29 0.144 222 +0 0.00% 32
2020-06-30 2020-06-26 0.140 222 +0 0.00% 31
2020-06-29 2020-06-24 0.140 222 +0 0.00% 31
2020-06-26 2020-06-23 0.138 222 +0 0.00% 31
2020-06-24 2020-06-22 0.138 222 +0 0.00% 31
2020-06-23 2020-06-19 0.142 222 +0 0.00% 32
2020-06-22 2020-06-18 0.139 222 +0 0.00% 31
2020-06-19 2020-06-17 0.139 222 +0 0.00% 31
2020-06-18 2020-06-16 0.135 222 +0 0.00% 30
2020-06-17 2020-06-15 0.137 222 +0 0.00% 30
2020-06-16 2020-06-12 0.138 222 +0 0.00% 31
2020-06-15 2020-06-11 0.140 222 +0 0.00% 31
2020-06-12 2020-06-10 0.138 222 +0 0.00% 31
2020-06-11 2020-06-09 0.135 222 +0 0.00% 30
2020-06-10 2020-06-08 0.135 222 +0 0.00% 30
2020-06-09 2020-06-05 0.147 222 +0 0.00% 33
2020-06-08 2020-06-04 0.168 222 +0 0.00% 37
2020-06-05 2020-06-03 0.169 222 +0 0.00% 38
2020-06-04 2020-06-02 0.192 222 +0 0.00% 43
2020-06-03 2020-06-01 0.222 222 +0 0.00% 49
2020-06-02 2020-05-29 0.226 222 +0 0.00% 50
2020-06-01 2020-05-28 0.226 222 +0 0.00% 50
2020-05-29 2020-05-27 0.226 222 +0 0.00% 50
2020-05-28 2020-05-26 0.220 222 +0 0.00% 49
2020-05-27 2020-05-25 0.201 222 +0 0.00% 45
2020-05-26 2020-05-22 0.169 222 +0 0.00% 38
2020-05-25 2020-05-21 0.172 222 +0 0.00% 38
2020-05-22 2020-05-20 0.172 222 +0 0.00% 38
2020-05-21 2020-05-19 0.172 222 +0 0.00% 38
2020-05-20 2020-05-18 0.181 222 +0 0.00% 40
2020-05-19 2020-05-15 0.196 222 +0 0.00% 44
2020-05-18 2020-05-14 0.208 222 +0 0.00% 46
2020-05-15 2020-05-13 0.239 222 +0 0.00% 53
2020-05-14 2020-05-12 0.262 222 +0 0.00% 58
2020-05-13 2020-05-11 0.271 222 +0 0.00% 60
2020-05-12 2020-05-08 0.278 222 +0 0.00% 62
2020-05-11 2020-05-07 0.282 222 +0 0.00% 63
2020-05-08 2020-05-06 0.282 222 +0 0.00% 63
2020-05-07 2020-05-05 0.282 222 +0 0.00% 63
2020-05-06 2020-05-04 0.271 222 +0 0.00% 60
2020-05-04 2020-04-28 0.213 222 -60 0.00% 47
2018-09-06 2018-09-04 0.301 282 -69,960 0.00% 85
2018-04-18 2018-04-16 0.408 70,242 -56,418 0.02% 28,635
2018-01-03 2017-12-29 0.567 126,660 -11,284 0.04% 71,840
2017-12-11 2017-12-07 0.585 137,944 +11,284 0.04% 80,685
2017-12-01 2017-11-29 0.691 126,660 -16,926 0.04% 87,555
2017-11-13 2017-11-09 0.744 143,586 +5,642 0.04% 106,890
2017-10-31 2017-10-27 0.691 137,944 +11,284 0.04% 95,355
2017-05-16 2017-05-12 1.932 126,660 -56,419 0.04% 244,704
2017-05-04 2017-04-28 2.003 183,079 -56,419 0.05% 366,684
2017-04-26 2017-04-24 2.074 239,498 -84,629 0.07% 496,664
2017-03-28 2017-03-24 2.127 324,127 -28,209 0.09% 689,401
2016-12-09 2016-12-07 2.304 352,336 +28,209 0.10% 811,850
2016-11-29 2016-11-25 2.499 324,127 -18,054 0.09% 810,046
2016-11-24 2016-11-22 2.481 342,181 -28,209 0.10% 849,101
2016-11-23 2016-11-21 2.552 370,390 -28,210 0.10% 945,359
2016-11-22 2016-11-18 2.446 398,600 -28,209 0.11% 974,971
2016-11-17 2016-11-15 2.322 426,809 -28,210 0.12% 991,015
2016-09-30 2016-09-28 2.038 455,019 -29,337 0.13% 927,476
2016-08-25 2016-08-23 2.091 484,356 -28,210 0.13% 1,013,029
2016-08-24 2016-08-22 2.127 512,566 -28,209 0.14% 1,090,200
2016-08-23 2016-08-19 1.755 540,775 -39,494 0.15% 948,914
2016-08-05 2016-08-03 1.684 580,269 -28,209 0.16% 977,076
2016-07-18 2016-07-14 1.666 608,478 -28,210 0.17% 1,013,790
2016-07-14 2016-07-12 1.648 636,688 -19,182 0.18% 1,049,506
2016-05-26 2016-05-24 1.967 655,870 +11,284 0.18% 1,290,375
2016-05-12 2016-05-10 2.233 644,586 -28,210 0.18% 1,439,550
2016-05-03 2016-04-28 2.198 672,796 -11,283 0.19% 1,478,701
2016-04-05 2016-03-31 2.251 684,079 +28,209 0.19% 1,539,874
2016-03-29 2016-03-23 2.464 655,870 -28,209 0.18% 1,615,875
2016-03-24 2016-03-22 2.517 684,079 -28,210 0.19% 1,721,749
2016-03-16 2016-03-14 2.286 712,289 -28,209 0.20% 1,628,625
2016-03-08 2016-03-04 2.623 740,498 -28,210 0.21% 1,942,499
2016-01-21 2016-01-19 1.932 768,708 +28,210 0.21% 1,485,125
2015-12-29 2015-12-24 2.074 740,498 +507,770 0.21% 1,535,624
2015-12-23 2015-12-21 2.162 232,728 -16,926 0.39% 503,250
2015-12-22 2015-12-18 2.091 249,654 +113 0.42% 522,151
2015-12-16 2015-12-14 2.021 249,541 +16,926 0.42% 504,222
2015-11-26 2015-11-24 2.481 232,615 -5,642 0.39% 577,219
2015-11-25 2015-11-23 2.139 238,257 +5,642 0.40% 509,575
2015-11-24 2015-11-20 2.187 232,615 -191,870 0.39% 508,613
2015-11-23 2015-11-19 2.034 424,485 +10,474 0.38% 863,290
2015-11-20 2015-11-18 2.148 414,011 +15,710 0.37% 889,424
2015-11-18 2015-11-16 2.320 398,301 +20,946 0.36% 924,128
2015-11-17 2015-11-13 2.540 377,355 +3,771 0.34% 958,399
2015-11-16 2015-11-12 2.712 373,584 +10,473 0.34% 1,013,027
2015-11-12 2015-11-10 2.884 363,111 +10,473 0.33% 1,047,034
2015-11-06 2015-11-04 3.151 352,638 +10,474 0.32% 1,111,111
2015-11-04 2015-11-02 3.017 342,164 +10,473 0.31% 1,032,371
2015-11-02 2015-10-29 3.361 331,691 -5,237 0.30% 1,114,784
2015-10-30 2015-10-28 3.399 336,928 +5,237 0.30% 1,145,254
2015-10-29 2015-10-27 3.380 331,691 +5,237 0.30% 1,121,118
2015-10-26 2015-10-22 3.666 326,454 +10,473 0.29% 1,196,927
2015-10-13 2015-10-09 3.304 315,981 -1,571 0.28% 1,043,882
2015-08-26 2015-08-24 2.693 317,552 +10,473 0.29% 855,024
2015-08-24 2015-08-20 3.208 307,079 -14,139 0.28% 985,154
2015-08-20 2015-08-18 5.156 321,218 +5,237 0.29% 1,656,182
2015-08-13 2015-08-11 5.729 315,981 +5,237 0.28% 1,810,201
2015-08-05 2015-08-03 5.920 310,744 +5,236 0.28% 1,839,539
2015-07-29 2015-07-27 6.588 305,508 +5,237 0.27% 2,012,733
2015-07-28 2015-07-24 7.638 300,271 +5,237 0.27% 2,293,601
2015-07-24 2015-07-22 7.734 295,034 +5,237 0.27% 2,281,769
2015-07-23 2015-07-21 7.543 289,797 +7,331 0.26% 2,185,926
2015-07-22 2015-07-20 7.829 282,466 +41,893 0.25% 2,211,539
2015-07-15 2015-07-13 7.925 240,573 -5,236 0.22% 1,906,512
2015-07-09 2015-07-07 4.717 245,809 -5,237 0.22% 1,159,416
2015-07-07 2015-07-03 6.493 251,046 +10,473 0.23% 1,629,959
2015-06-30 2015-06-26 9.548 240,573 +5,237 0.22% 2,297,002
2015-06-23 2015-06-19 9.548 235,336 +5,237 0.21% 2,246,999
2015-06-19 2015-06-17 9.357 230,099 +5,236 0.21% 2,153,056
2015-06-17 2015-06-15 9.548 224,863 +5,237 0.20% 2,147,002
2015-06-16 2015-06-12 10.312 219,626 +5,237 0.20% 2,264,759
2015-06-11 2015-06-09 10.885 214,389 +3,142 0.19% 2,333,576
2015-06-09 2015-06-05 11.458 211,247 +5,236 0.19% 2,420,395
2015-06-08 2015-06-04 11.458 206,011 -74,360 0.19% 2,360,403
2015-06-05 2015-06-03 11.649 280,371 +81,168 0.25% 3,265,934
2015-06-04 2015-06-02 12.412 199,203 +4,713 0.18% 2,472,599
2015-06-03 2015-06-01 11.458 194,490 +524 0.17% 2,228,400
2015-06-02 2015-05-29 11.076 193,966 +2,618 0.17% 2,148,316
2015-06-01 2015-05-28 11.267 191,348 +2,618 0.17% 2,155,860
2015-05-29 2015-05-27 11.076 188,730 +13,092 0.17% 2,090,323
2015-05-28 2015-05-26 11.076 175,638 -3,666 0.16% 1,945,320
2015-05-27 2015-05-22 11.458 179,304 +5,237 0.16% 2,054,404
2015-05-26 2015-05-21 11.649 174,067 +15,605 0.16% 2,027,640
2015-05-22 2015-05-20 11.840 158,462 +9,426 0.14% 1,876,123
2015-05-20 2015-05-18 13.749 149,036 +2,619 0.13% 2,049,124
2015-05-18 2015-05-14 14.895 146,417 -5,237 0.13% 2,180,874
2015-05-15 2015-05-13 14.895 151,654 -15,710 0.14% 2,258,879
2015-05-14 2015-05-12 15.277 167,364 -10,473 0.15% 2,556,799
2015-05-13 2015-05-11 15.086 177,837 -10,474 0.16% 2,682,834
2015-05-12 2015-05-08 15.277 188,311 -7,855 0.17% 2,876,804
2015-05-11 2015-05-07 13.558 196,166 -2,618 0.18% 2,659,663
2015-05-08 2015-05-06 14.704 198,784 -5,760 0.18% 2,922,918
2015-05-06 2015-05-04 16.232 204,544 -5,866 0.18% 3,320,093
2015-05-05 2015-04-30 16.041 210,410 -20,423 0.21% 3,375,128
2015-05-04 2015-04-29 15.086 230,833 -37,180 0.25% 3,482,327
2015-04-30 2015-04-28 14.131 268,013 +3,666 0.29% 3,787,321
2015-04-29 2015-04-27 12.603 264,347 +52,890 0.28% 3,331,677
2015-04-28 2015-04-24 12.794 211,457 -39,275 0.23% 2,705,462
2015-04-27 2015-04-23 13.176 250,732 -23,565 0.27% 3,303,721
2015-04-24 2015-04-22 13.367 274,297 -26,183 0.30% 3,666,601
2015-04-23 2015-04-21 12.412 300,480 -18,329 0.32% 3,729,696
2015-04-22 2015-04-20 12.031 318,809 -10,473 0.34% 3,835,444
2015-04-21 2015-04-17 12.221 329,282 -16,757 0.35% 4,024,320
2015-04-20 2015-04-16 11.267 346,039 -36,657 0.37% 3,898,716
2015-04-17 2015-04-15 10.694 382,696 +52,367 0.41% 4,092,479
2015-04-16 2015-04-14 12.603 330,329 +70,695 0.36% 4,163,276
2015-04-15 2015-04-13 8.975 259,634 +5,236 0.28% 2,330,258
2015-04-13 2015-04-09 8.784 254,398 +5,237 0.27% 2,234,684
2015-04-10 2015-04-08 9.357 249,161 +5,237 0.27% 2,331,421
2015-04-08 2015-04-01 9.739 243,924 +41,893 0.26% 2,375,578
2015-04-02 2015-03-31 9.166 202,031 +26,184 0.22% 1,851,841
2015-04-01 2015-03-30 9.357 175,847 -57,604 0.19% 1,645,415
2015-03-31 2015-03-27 8.116 233,451 -7,226 0.25% 1,894,651
2015-03-30 2015-03-26 8.402 240,677 +22,936 0.26% 2,022,236
2015-03-26 2015-03-24 9.453 217,741 -57,603 0.23% 2,058,211
2015-03-25 2015-03-23 9.739 275,344 +20,946 0.30% 2,681,577
2015-03-24 2015-03-20 8.880 254,398 +41,894 0.27% 2,258,974
2015-03-23 2015-03-19 9.357 212,504 -15,710 0.23% 1,988,418
2015-03-20 2015-03-18 9.357 228,214 -89,024 0.25% 2,135,418
2015-03-19 2015-03-17 8.116 317,238 +68,077 0.34% 2,574,653
2015-03-18 2015-03-16 8.402 249,161 -31,420 0.27% 2,093,521
2015-03-17 2015-03-13 6.970 280,581 -83,787 0.30% 1,955,670
2015-03-16 2015-03-12 6.970 364,368 -15,710 0.39% 2,539,672
2015-03-13 2015-03-11 7.447 380,078 +54,985 0.41% 2,830,622
2015-03-12 2015-03-10 6.397 325,093 -18,328 0.35% 2,079,682
2015-03-11 2015-03-09 6.302 343,421 +5,237 0.37% 2,164,140
2015-03-10 2015-03-06 6.302 338,184 +20,946 0.36% 2,131,138
2015-03-05 2015-03-03 6.588 317,238 -20,946 0.34% 2,090,012
2015-03-04 2015-03-02 6.302 338,184 +10,473 0.36% 2,131,138
2015-02-27 2015-02-25 6.684 327,711 +10,473 0.35% 2,190,300
2015-02-26 2015-02-24 6.779 317,238 -10,473 0.34% 2,150,592
2015-02-24 2015-02-18 6.493 327,711 -5,237 0.35% 2,127,720
2015-02-23 2015-02-16 6.493 332,948 -10,473 0.36% 2,161,722
2015-02-17 2015-02-13 6.302 343,421 +10,473 0.37% 2,164,140
2015-02-12 2015-02-10 6.493 332,948 +10,474 0.36% 2,161,722
2015-02-11 2015-02-09 6.684 322,474 +10,473 0.35% 2,155,298
2015-02-06 2015-02-04 6.684 312,001 +10,473 0.34% 2,085,300
2015-02-04 2015-02-02 6.779 301,528 +26,184 0.32% 2,044,092
2015-02-03 2015-01-30 7.066 275,344 -57,604 0.30% 1,945,458
2015-01-28 2015-01-26 6.588 332,948 +26,184 0.36% 2,193,512
2015-01-26 2015-01-22 7.066 306,764 -5,237 0.33% 2,167,458
2015-01-23 2015-01-21 7.066 312,001 -151,130 0.34% 2,204,460
2015-01-22 2015-01-20 7.066 463,131 -194,909 0.50% 3,272,277
2015-01-21 2015-01-19 6.970 658,040 +18,119 0.71% 4,586,588
2015-01-20 2015-01-16 7.161 639,921 -191,139 0.69% 4,582,497
2015-01-19 2015-01-15 8.116 831,060 -1,128,503 0.90% 6,744,750
2015-01-16 2015-01-14 6.397 1,959,563 +547,232 2.12% 12,535,699
2015-01-15 2015-01-13 6.493 1,412,331 +785,501 1.53% 9,169,802
2015-01-14 2015-01-12 6.397 626,830 +20,947 0.68% 4,009,951
2015-01-13 2015-01-09 6.493 605,883 -115,207 0.65% 3,933,799
2015-01-12 2015-01-08 6.875 721,090 -361,330 0.78% 4,957,201
2015-01-06 2015-01-02 6.493 1,082,420 -78,550 1.17% 7,027,798
2015-01-02 2014-12-29 6.684 1,160,970 -36,657 1.25% 7,759,497
2014-12-30 2014-12-24 6.302 1,197,627 +28,802 1.29% 7,547,099
2014-12-29 2014-12-22 6.684 1,168,825 -94,261 1.26% 7,811,997
2014-12-23 2014-12-19 7.257 1,263,086 -5,236 1.36% 9,165,603
2014-12-22 2014-12-18 7.638 1,268,322 -222,559 1.37% 9,687,998
2014-12-18 2014-12-16 7.638 1,490,881 +1,047,335 1.61% 11,388,001
2014-12-17 2014-12-15 8.020 443,546 -201,612 0.48% 3,557,398
2014-12-16 2014-12-12 8.498 645,158 -476,537 0.70% 5,482,399
2014-12-15 2014-12-11 7.638 1,121,695 -239,002 1.21% 8,567,997
2014-12-12 2014-12-10 7.829 1,360,697 -358,712 1.47% 10,653,439
2014-12-11 2014-12-09 7.638 1,719,409 +545,975 1.86% 13,133,598
2014-12-10 2014-12-08 7.829 1,173,434 +1,047,335 1.27% 9,187,282
2014-12-08 2014-12-04 10.503 126,099 +2,618 0.14% 1,324,399
2014-11-25 2014-11-21 16.232 123,481 -36,656 0.13% 2,004,304
2014-11-17 2014-11-13 11.267 160,137 +2,618 0.17% 1,804,215
2014-11-14 2014-11-12 12.221 157,519 -4,451,172 0.17% 1,925,118
2014-11-04 2014-10-31 12.603 4,608,691 +31,420 5.03% 58,085,276
2014-11-03 2014-10-30 11.840 4,577,271 +5,236 5.00% 54,192,957
2014-10-30 2014-10-28 15.277 4,572,035 +5,237 5.01% 69,846,406
2014-10-27 2014-10-23 21.388 4,566,798 -5,237 5.01% 97,672,962
2014-10-15 2014-10-13 23.488 4,572,035 -2,618 5.01% 107,388,850
2014-10-13 2014-10-09 21.197 4,574,653 +4,451,172 5.01% 96,967,382
2014-10-09 2014-10-07 21.961 123,481 -2,618 0.14% 2,711,705
2014-09-29 2014-09-25 16.041 126,099 -2,618 0.14% 2,022,719
2014-09-26 2014-09-24 16.232 128,717 -2,619 0.14% 2,089,293
2014-09-25 2014-09-23 13.749 131,336 -2,618 0.14% 1,805,763
2014-09-24 2014-09-22 13.558 133,954 -26,183 0.15% 1,816,179
2014-09-23 2014-09-19 11.267 160,137 -57,604 0.18% 1,804,215
2014-09-22 2014-09-18 9.548 217,741 +73,314 0.24% 2,079,001
2014-09-16 2014-09-12 6.493 144,427 +10,473 0.16% 937,717
2014-09-15 2014-09-11 7.161 133,954 +5,237 0.15% 959,249
2014-09-08 2014-09-04 8.593 128,717 -9,008 0.14% 1,106,096
2014-08-19 2014-08-15 9.453 137,725 +1,153 0.15% 1,301,855
2014-08-15 2014-08-13 10.885 136,572 -5,237 0.15% 1,486,555
2014-08-14 2014-08-12 11.840 141,809 -7,855 0.16% 1,678,959
2014-08-13 2014-08-11 10.885 149,664 -5,237 0.16% 1,629,059
2014-08-07 2014-08-05 6.111 154,901 -5,236 0.17% 946,561
2014-06-25 2014-06-23 5.538 160,137 -5,237 0.18% 886,817
2014-03-26 2014-03-24 5.156 165,374 -5,237 0.18% 852,659
2014-02-27 2014-02-25 5.347 170,611 -5,236 0.19% 912,241
2014-02-19 2014-02-17 4.278 175,847 +3,351 0.19% 752,190
2013-12-20 2013-12-18 4.411 172,496 +7,436 0.19% 760,914
2013-11-26 2013-11-22 4.870 165,060 +5,132 0.18% 803,760
2013-10-21 2013-10-17 6.302 159,928 +5,237 0.18% 1,007,820
2013-09-02 2013-08-29 5.442 154,691 -8,379 0.17% 841,888
2013-07-11 2013-07-09 6.493 163,070 -4,608 0.18% 1,058,760
2013-03-07 2013-03-05 4.239 167,678 +5,236 0.18% 710,843
2013-01-29 2013-01-25 4.583 162,442 +4,190 0.18% 744,482
2013-01-24 2013-01-22 4.679 158,252 +5,236 0.17% 740,389
2013-01-08 2013-01-04 4.201 153,016 +3,457 0.17% 642,842
2012-12-20 2012-12-18 4.010 149,559 +16,966 0.16% 599,758
2012-11-19 2012-11-15 4.201 132,593 +5,237 0.15% 557,042
2012-10-17 2012-10-15 3.838 127,356 +5,237 0.14% 488,832
2012-10-08 2012-10-04 4.067 122,119 +5,236 0.13% 496,715
2012-09-13 2012-09-11 4.583 116,883 +2,200 0.13% 535,682
2012-09-10 2012-09-06 4.583 114,683 +2,618 0.13% 525,599
2012-08-20 2012-08-16 4.583 112,065 +2,828 0.12% 513,601
2012-06-25 2012-06-21 5.156 109,237 +2,618 0.12% 563,220
2012-06-21 2012-06-19 4.965 106,619 +4,294 0.12% 529,362
2012-06-14 2012-06-12 4.583 102,325 +5,237 0.11% 468,962
2012-06-12 2012-06-08 4.545 97,088 +5,760 0.11% 441,252
2012-03-19 2012-03-15 5.824 91,328 +5,237 0.10% 531,922
2012-03-16 2012-03-14 5.347 86,091 +3,875 0.09% 460,321
2012-03-14 2012-03-12 5.347 82,216 +5,237 0.09% 439,601
2012-03-02 2012-02-29 5.729 76,979 +5,237 0.08% 440,999
2012-02-24 2012-02-22 5.347 71,742 +4,608 0.08% 383,598
2012-02-06 2012-02-02 5.347 67,134 +2,199 0.07% 358,959
2012-01-13 2012-01-11 6.111 64,935 +4,713 0.07% 396,802
2012-01-11 2012-01-09 4.965 60,222 +4,190 0.07% 299,001
2011-12-30 2011-12-28 4.297 56,032 +4,084 0.06% 240,748
2011-12-02 2011-11-30 4.201 51,948 +1,885 0.06% 218,241
2011-11-23 2011-11-21 4.870 50,063 +5,237 0.05% 243,782
2011-11-11 2011-11-09 4.449 44,826 +5,237 0.05% 199,448
2011-11-10 2011-11-08 4.449 39,589 +5,236 0.04% 176,147
2011-11-03 2011-11-01 4.965 34,353 +5,237 0.04% 170,562
2011-11-02 2011-10-31 5.156 29,116 +2,095 0.03% 150,121
2011-10-20 2011-10-18 5.442 27,021 +1,780 0.03% 147,059
2011-10-19 2011-10-17 5.442 25,241 +3,456 0.03% 137,371
2011-10-18 2011-10-14 5.251 21,785 +5,237 0.02% 114,402
2011-10-17 2011-10-13 5.729 16,548 +1,571 0.02% 94,801
2011-09-14 2011-09-09 8.020 14,977 +3,037 0.02% 120,121
2011-08-31 2011-08-29 8.020 11,940 +1,467 0.01% 95,763
2011-04-06 2011-04-01 3.571 10,473 -10,474 0.01% 37,399
2010-11-30 2010-11-26 3.514 20,947 -10,473 0.02% 73,601
2010-04-08 2010-04-01 3.628 31,420 +10,473 0.03% 114,000
2010-03-26 2010-03-24 3.838 20,947 +10,474 0.02% 80,401
2009-08-28 2009-08-26 3.399 10,473 -2,619 0.01% 35,599
2009-06-11 2009-06-09 4.067 13,092 +2,619 0.01% 53,251
2009-06-03 2009-06-01 4.010 10,473 -18,329 0.01% 41,999
2009-05-29 2009-05-26 3.285 28,802 +10,474 0.03% 94,601
2009-05-25 2009-05-21 3.705 18,328 +7,855 0.02% 67,899
2008-03-20 2008-03-18 5.729 10,473 +1,571 0.01% 59,998
2007-12-20 2007-12-18 8.880 8,902 -1,571 0.01% 79,047
2007-12-18 2007-12-14 9.453 10,473 +2,094 0.01% 98,997
2007-12-17 2007-12-13 9.739 8,379 -1,047 0.01% 81,603
2007-12-14 2007-12-12 9.739 9,426 +2,618 0.01% 91,800
2007-06-26 2007-06-22 6,808 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top