History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 21,100 | +0 | 0.00% | 6,224 |
| 2025-10-13 | 2025-10-09 | 0.315 | 21,100 | +0 | 0.00% | 6,646 |
| 2025-10-10 | 2025-10-08 | 0.295 | 21,100 | +0 | 0.00% | 6,224 |
| 2025-10-09 | 2025-10-06 | 0.290 | 21,100 | +0 | 0.00% | 6,119 |
| 2025-10-08 | 2025-10-03 | 0.290 | 21,100 | +0 | 0.00% | 6,119 |
| 2025-10-06 | 2025-10-02 | 0.290 | 21,100 | +0 | 0.00% | 6,119 |
| 2025-10-03 | 2025-09-30 | 0.295 | 21,100 | +0 | 0.00% | 6,224 |
| 2025-10-02 | 2025-09-29 | 0.290 | 21,100 | +0 | 0.00% | 6,119 |
| 2025-09-30 | 2025-09-26 | 0.295 | 21,100 | +0 | 0.00% | 6,224 |
| 2025-09-29 | 2025-09-25 | 0.295 | 21,100 | +0 | 0.00% | 6,224 |
| 2025-09-26 | 2025-09-24 | 0.290 | 21,100 | +0 | 0.00% | 6,119 |
| 2025-09-25 | 2025-09-23 | 0.285 | 21,100 | +0 | 0.00% | 6,013 |
| 2025-09-24 | 2025-09-22 | 0.285 | 21,100 | +0 | 0.00% | 6,013 |
| 2025-09-23 | 2025-09-19 | 0.280 | 21,100 | +0 | 0.00% | 5,908 |
| 2025-09-22 | 2025-09-18 | 0.295 | 21,100 | +0 | 0.00% | 6,224 |
| 2025-09-19 | 2025-09-17 | 0.295 | 21,100 | +0 | 0.00% | 6,224 |
| 2025-09-18 | 2025-09-16 | 0.290 | 21,100 | +0 | 0.00% | 6,119 |
| 2025-09-17 | 2025-09-15 | 0.290 | 21,100 | +0 | 0.00% | 6,119 |
| 2025-09-16 | 2025-09-12 | 0.280 | 21,100 | +0 | 0.00% | 5,908 |
| 2025-09-15 | 2025-09-11 | 0.280 | 21,100 | +0 | 0.00% | 5,908 |
| 2025-09-12 | 2025-09-10 | 0.290 | 21,100 | +0 | 0.00% | 6,119 |
| 2025-09-11 | 2025-09-09 | 0.290 | 21,100 | +0 | 0.00% | 6,119 |
| 2025-09-10 | 2025-09-08 | 0.290 | 21,100 | +0 | 0.00% | 6,119 |
| 2025-09-09 | 2025-09-05 | 0.300 | 21,100 | +0 | 0.00% | 6,330 |
| 2025-09-08 | 2025-09-04 | 0.320 | 21,100 | +0 | 0.00% | 6,752 |
| 2025-09-05 | 2025-09-03 | 0.300 | 21,100 | +0 | 0.00% | 6,330 |
| 2025-09-04 | 2025-09-02 | 0.300 | 21,100 | +0 | 0.00% | 6,330 |
| 2025-09-03 | 2025-09-01 | 0.290 | 21,100 | +0 | 0.00% | 6,119 |
| 2025-09-02 | 2025-08-29 | 0.290 | 21,100 | +0 | 0.00% | 6,119 |
| 2025-09-01 | 2025-08-28 | 0.295 | 21,100 | +0 | 0.00% | 6,224 |
| 2025-08-29 | 2025-08-27 | 0.300 | 21,100 | +0 | 0.00% | 6,330 |
| 2025-08-28 | 2025-08-26 | 0.320 | 21,100 | +0 | 0.00% | 6,752 |
| 2025-08-27 | 2025-08-25 | 0.315 | 21,100 | +0 | 0.00% | 6,646 |
| 2025-08-26 | 2025-08-22 | 0.315 | 21,100 | +0 | 0.00% | 6,646 |
| 2025-08-25 | 2025-08-21 | 0.335 | 21,100 | +0 | 0.00% | 7,068 |
| 2025-08-22 | 2025-08-20 | 0.340 | 21,100 | +0 | 0.00% | 7,174 |
| 2025-08-21 | 2025-08-19 | 0.310 | 21,100 | +0 | 0.00% | 6,541 |
| 2025-08-20 | 2025-08-18 | 0.315 | 21,100 | +0 | 0.00% | 6,646 |
| 2025-08-19 | 2025-08-15 | 0.295 | 21,100 | +0 | 0.00% | 6,224 |
| 2025-08-18 | 2025-08-14 | 0.300 | 21,100 | +0 | 0.00% | 6,330 |
| 2025-08-15 | 2025-08-13 | 0.305 | 21,100 | +0 | 0.00% | 6,436 |
| 2025-08-14 | 2025-08-12 | 0.295 | 21,100 | +0 | 0.00% | 6,224 |
| 2025-08-13 | 2025-08-11 | 0.310 | 21,100 | +0 | 0.00% | 6,541 |
| 2025-08-12 | 2025-08-08 | 0.295 | 21,100 | +0 | 0.00% | 6,224 |
| 2025-08-11 | 2025-08-07 | 0.255 | 21,100 | +0 | 0.00% | 5,380 |
| 2025-08-08 | 2025-08-06 | 0.255 | 21,100 | +0 | 0.00% | 5,380 |
| 2025-08-07 | 2025-08-05 | 0.247 | 21,100 | +0 | 0.00% | 5,212 |
| 2025-08-06 | 2025-08-04 | 0.255 | 21,100 | +0 | 0.00% | 5,380 |
| 2025-08-05 | 2025-08-01 | 0.250 | 21,100 | +0 | 0.00% | 5,275 |
| 2025-08-04 | 2025-07-31 | 0.270 | 21,100 | +0 | 0.00% | 5,697 |
| 2025-08-01 | 2025-07-30 | 0.290 | 21,100 | +0 | 0.00% | 6,119 |
| 2025-07-31 | 2025-07-29 | 0.290 | 21,100 | +0 | 0.00% | 6,119 |
| 2025-07-30 | 2025-07-28 | 0.295 | 21,100 | +0 | 0.00% | 6,224 |
| 2025-07-29 | 2025-07-25 | 0.290 | 21,100 | +0 | 0.00% | 6,119 |
| 2025-07-28 | 2025-07-24 | 0.275 | 21,100 | +0 | 0.00% | 5,803 |
| 2025-07-25 | 2025-07-23 | 0.260 | 21,100 | +0 | 0.00% | 5,486 |
| 2025-07-24 | 2025-07-22 | 0.280 | 21,100 | +0 | 0.00% | 5,908 |
| 2025-07-23 | 2025-07-21 | 0.295 | 21,100 | +0 | 0.00% | 6,224 |
| 2025-07-22 | 2025-07-18 | 0.305 | 21,100 | +0 | 0.00% | 6,436 |
| 2025-07-21 | 2025-07-17 | 0.285 | 21,100 | +0 | 0.00% | 6,013 |
| 2025-07-18 | 2025-07-16 | 0.270 | 21,100 | +0 | 0.00% | 5,697 |
| 2025-07-17 | 2025-07-15 | 0.270 | 21,100 | +0 | 0.00% | 5,697 |
| 2025-07-16 | 2025-07-14 | 0.300 | 21,100 | +0 | 0.00% | 6,330 |
| 2025-07-15 | 2025-07-11 | 0.290 | 21,100 | +0 | 0.00% | 6,119 |
| 2025-07-14 | 2025-07-10 | 0.290 | 21,100 | +0 | 0.00% | 6,119 |
| 2025-07-11 | 2025-07-09 | 0.405 | 21,100 | +0 | 0.00% | 8,546 |
| 2025-07-10 | 2025-07-08 | 0.405 | 21,100 | +0 | 0.00% | 8,546 |
| 2025-07-09 | 2025-07-07 | 0.360 | 21,100 | +3,750 | 0.00% | 7,596 |
| 2025-05-14 | 2025-05-12 | 0.192 | 17,350 | +1,974 | 0.00% | 3,328 |
| 2022-09-06 | 2022-09-02 | 1.602 | 15,376 | -9,173 | 0.00% | 24,637 |
| 2022-09-05 | 2022-09-01 | 1.580 | 24,549 | +8,863 | 0.00% | 38,781 |
| 2022-08-19 | 2022-08-17 | 0.959 | 15,686 | -384,534 | 0.00% | 15,045 |
| 2022-08-18 | 2022-08-16 | 0.677 | 400,220 | -88,623 | 0.07% | 270,960 |
| 2022-08-16 | 2022-08-12 | 0.621 | 488,843 | -88,623 | 0.09% | 303,380 |
| 2022-08-15 | 2022-08-11 | 0.542 | 577,466 | -44,311 | 0.11% | 312,768 |
| 2022-05-27 | 2022-05-25 | 0.238 | 621,777 | +2,658 | 0.11% | 148,038 |
| 2021-06-25 | 2021-06-23 | 0.643 | 619,119 | -221,556 | 0.11% | 398,202 |
| 2020-05-04 | 2020-04-28 | 0.213 | 840,675 | -229,705 | 0.30% | 178,807 |
| 2019-08-01 | 2019-07-30 | 0.390 | 1,070,380 | -112,838 | 0.30% | 417,384 |
| 2019-03-20 | 2019-03-18 | 0.532 | 1,183,218 | -2,821 | 0.33% | 629,160 |
| 2019-03-01 | 2019-02-27 | 0.390 | 1,186,039 | -18,054 | 0.33% | 462,484 |
| 2018-12-21 | 2018-12-19 | 0.337 | 1,204,093 | +18,054 | 0.33% | 405,498 |
| 2018-08-28 | 2018-08-24 | 0.284 | 1,186,039 | -133,148 | 0.33% | 336,352 |
| 2018-08-07 | 2018-08-03 | 0.301 | 1,319,187 | -58,676 | 0.37% | 397,494 |
| 2018-03-26 | 2018-03-22 | 0.514 | 1,377,863 | +101,554 | 0.38% | 708,238 |
| 2018-03-21 | 2018-03-19 | 0.585 | 1,276,309 | +90,270 | 0.35% | 746,526 |
| 2017-11-10 | 2017-11-08 | 0.709 | 1,186,039 | -564 | 0.33% | 840,880 |
| 2017-08-08 | 2017-08-04 | 0.744 | 1,186,603 | -6,770 | 0.33% | 883,344 |
| 2017-07-04 | 2017-06-30 | 0.620 | 1,193,373 | +462,635 | 0.33% | 740,320 |
| 2017-07-03 | 2017-06-29 | 0.674 | 730,738 | -67,703 | 0.20% | 492,176 |
| 2017-06-30 | 2017-06-28 | 0.532 | 798,441 | +74,473 | 0.22% | 424,560 |
| 2017-06-27 | 2017-06-23 | 1.684 | 723,968 | -73,344 | 0.20% | 1,219,041 |
| 2017-06-09 | 2017-06-07 | 1.826 | 797,312 | -16,926 | 0.22% | 1,455,596 |
| 2017-03-30 | 2017-03-28 | 2.145 | 814,238 | -11,284 | 0.23% | 1,746,272 |
| 2017-03-28 | 2017-03-24 | 2.127 | 825,522 | -11,283 | 0.23% | 1,755,841 |
| 2017-03-27 | 2017-03-23 | 2.021 | 836,805 | -5,642 | 0.23% | 1,690,847 |
| 2016-11-21 | 2016-11-17 | 2.393 | 842,447 | -28,210 | 0.23% | 2,015,819 |
| 2016-11-16 | 2016-11-14 | 2.286 | 870,657 | +28,210 | 0.24% | 1,990,729 |
| 2016-11-09 | 2016-11-07 | 2.251 | 842,447 | -66,575 | 0.23% | 1,896,363 |
| 2016-11-08 | 2016-11-04 | 2.269 | 909,022 | -37,236 | 0.25% | 2,062,337 |
| 2016-11-04 | 2016-11-02 | 2.411 | 946,258 | +45,135 | 0.26% | 2,280,992 |
| 2016-11-03 | 2016-11-01 | 2.464 | 901,123 | +5,642 | 0.25% | 2,220,108 |
| 2016-11-01 | 2016-10-28 | 2.552 | 895,481 | +81,243 | 0.25% | 2,285,568 |
| 2016-10-31 | 2016-10-27 | 2.694 | 814,238 | +3,385 | 0.23% | 2,193,664 |
| 2016-10-25 | 2016-10-20 | 2.481 | 810,853 | +86,885 | 0.23% | 2,012,081 |
| 2016-10-20 | 2016-10-18 | 2.340 | 723,968 | -11,283 | 0.20% | 1,693,825 |
| 2016-10-19 | 2016-10-17 | 2.340 | 735,251 | +11,283 | 0.20% | 1,720,223 |
| 2016-09-15 | 2016-09-13 | 1.772 | 723,968 | +51,906 | 0.20% | 1,283,201 |
| 2016-08-04 | 2016-08-01 | 1.613 | 672,062 | -13,541 | 0.19% | 1,083,992 |
| 2016-06-21 | 2016-06-17 | 1.737 | 685,603 | +71,088 | 0.19% | 1,190,897 |
| 2016-03-11 | 2016-03-09 | 2.393 | 614,515 | -3,385 | 0.17% | 1,470,420 |
| 2016-03-08 | 2016-03-04 | 2.623 | 617,900 | -1,128 | 0.17% | 1,620,896 |
| 2016-03-07 | 2016-03-03 | 2.676 | 619,028 | -53,034 | 0.17% | 1,656,771 |
| 2016-03-04 | 2016-03-02 | 2.570 | 672,062 | -11,284 | 0.19% | 1,727,240 |
| 2016-03-03 | 2016-03-01 | 2.251 | 683,346 | -5,642 | 0.19% | 1,538,224 |
| 2016-03-02 | 2016-02-29 | 2.162 | 688,988 | -10,155 | 0.19% | 1,489,864 |
| 2016-03-01 | 2016-02-26 | 2.127 | 699,143 | -18,054 | 0.19% | 1,487,039 |
| 2016-02-25 | 2016-02-23 | 2.003 | 717,197 | +11,283 | 0.20% | 1,436,455 |
| 2016-02-24 | 2016-02-22 | 2.003 | 705,914 | +4,514 | 0.20% | 1,413,857 |
| 2016-01-13 | 2016-01-11 | 2.198 | 701,400 | +22,568 | 0.20% | 1,541,568 |
| 2016-01-05 | 2015-12-31 | 2.286 | 678,832 | -23,696 | 0.19% | 1,552,127 |
| 2015-12-29 | 2015-12-24 | 2.074 | 702,528 | +526,106 | 0.20% | 1,456,883 |
| 2015-12-28 | 2015-12-22 | 2.056 | 176,422 | +23,696 | 0.29% | 362,732 |
| 2015-12-23 | 2015-12-21 | 2.162 | 152,726 | +20,311 | 0.25% | 330,254 |
| 2015-12-16 | 2015-12-14 | 2.021 | 132,415 | -1,975 | 0.22% | 267,558 |
| 2015-11-24 | 2015-11-20 | 2.187 | 134,390 | -115,085 | 0.22% | 293,844 |
| 2015-11-17 | 2015-11-13 | 2.540 | 249,475 | -52,786 | 0.22% | 633,612 |
| 2015-11-09 | 2015-11-05 | 3.265 | 302,261 | +17,386 | 0.27% | 987,013 |
| 2015-11-06 | 2015-11-04 | 3.151 | 284,875 | +4,085 | 0.26% | 897,600 |
| 2015-11-04 | 2015-11-02 | 3.017 | 280,790 | +22,413 | 0.25% | 847,195 |
| 2015-11-03 | 2015-10-30 | 3.380 | 258,377 | +8,902 | 0.23% | 873,316 |
| 2015-10-28 | 2015-10-26 | 3.533 | 249,475 | -524 | 0.22% | 881,340 |
| 2015-10-23 | 2015-10-20 | 3.628 | 249,999 | -4,713 | 0.22% | 907,061 |
| 2015-10-20 | 2015-10-16 | 3.475 | 254,712 | -1,571 | 0.23% | 885,249 |
| 2015-10-19 | 2015-10-15 | 3.609 | 256,283 | -5,132 | 0.23% | 924,967 |
| 2015-10-16 | 2015-10-14 | 3.590 | 261,415 | +6,703 | 0.23% | 938,497 |
| 2015-10-15 | 2015-10-13 | 3.666 | 254,712 | -11,730 | 0.23% | 933,889 |
| 2015-10-13 | 2015-10-09 | 3.304 | 266,442 | -29,221 | 0.24% | 880,224 |
| 2015-08-27 | 2015-08-25 | 2.463 | 295,663 | -3,142 | 0.27% | 728,335 |
| 2015-08-26 | 2015-08-24 | 2.693 | 298,805 | -3,665 | 0.27% | 804,547 |
| 2015-08-24 | 2015-08-20 | 3.208 | 302,470 | -88,814 | 0.27% | 970,367 |
| 2015-08-20 | 2015-08-18 | 5.156 | 391,284 | +1,571 | 0.35% | 2,017,439 |
| 2015-08-10 | 2015-08-06 | 5.920 | 389,713 | -13,092 | 0.35% | 2,307,019 |
| 2015-07-21 | 2015-07-17 | 8.402 | 402,805 | -2,095 | 0.36% | 3,384,481 |
| 2015-07-17 | 2015-07-15 | 7.066 | 404,900 | +2,095 | 0.36% | 2,860,843 |
| 2015-07-16 | 2015-07-14 | 7.257 | 402,805 | +5,237 | 0.36% | 2,922,961 |
| 2015-07-15 | 2015-07-13 | 7.925 | 397,568 | +1,047 | 0.36% | 3,150,678 |
| 2015-07-13 | 2015-07-09 | 6.015 | 396,521 | +68,810 | 0.36% | 2,385,181 |
| 2015-07-08 | 2015-07-06 | 5.442 | 327,711 | -23,041 | 0.29% | 1,783,530 |
| 2015-07-07 | 2015-07-03 | 6.493 | 350,752 | -15,710 | 0.32% | 2,277,318 |
| 2015-07-03 | 2015-06-30 | 8.020 | 366,462 | -13,092 | 0.33% | 2,939,157 |
| 2015-06-29 | 2015-06-25 | 10.121 | 379,554 | +10,473 | 0.34% | 3,841,439 |
| 2015-06-05 | 2015-06-03 | 11.649 | 369,081 | -7,855 | 0.33% | 4,299,283 |
| 2015-06-04 | 2015-06-02 | 12.412 | 376,936 | +13,092 | 0.34% | 4,678,703 |
| 2015-06-03 | 2015-06-01 | 11.458 | 363,844 | -34,248 | 0.33% | 4,168,799 |
| 2015-06-02 | 2015-05-29 | 11.076 | 398,092 | -2,618 | 0.36% | 4,409,161 |
| 2015-06-01 | 2015-05-28 | 11.267 | 400,710 | +33,200 | 0.36% | 4,514,677 |
| 2015-05-29 | 2015-05-27 | 11.076 | 367,510 | +6,808 | 0.33% | 4,070,443 |
| 2015-05-27 | 2015-05-22 | 11.458 | 360,702 | +10,473 | 0.32% | 4,132,799 |
| 2015-05-26 | 2015-05-21 | 11.649 | 350,229 | -5,236 | 0.31% | 4,079,684 |
| 2015-05-22 | 2015-05-20 | 11.840 | 355,465 | +6,807 | 0.32% | 4,208,556 |
| 2015-05-20 | 2015-05-18 | 13.749 | 348,658 | +2,619 | 0.31% | 4,793,764 |
| 2015-05-13 | 2015-05-11 | 15.086 | 346,039 | +26,183 | 0.31% | 5,220,315 |
| 2015-05-12 | 2015-05-08 | 15.277 | 319,856 | -7,855 | 0.29% | 4,886,400 |
| 2015-05-11 | 2015-05-07 | 13.558 | 327,711 | +7,855 | 0.29% | 4,443,180 |
| 2015-05-08 | 2015-05-06 | 14.704 | 319,856 | -5,237 | 0.29% | 4,703,160 |
| 2015-05-07 | 2015-05-05 | 14.895 | 325,093 | +23,775 | 0.29% | 4,842,245 |
| 2015-05-06 | 2015-05-04 | 16.232 | 301,318 | +7,855 | 0.27% | 4,890,897 |
| 2015-05-05 | 2015-04-30 | 16.041 | 293,463 | -16,024 | 0.29% | 4,707,357 |
| 2015-05-04 | 2015-04-29 | 15.086 | 309,487 | +123,271 | 0.33% | 4,668,894 |
| 2015-04-30 | 2015-04-28 | 14.131 | 186,216 | +2,095 | 0.20% | 2,631,439 |
| 2015-04-24 | 2015-04-22 | 13.367 | 184,121 | -2,619 | 0.20% | 2,461,194 |
| 2015-04-21 | 2015-04-17 | 12.221 | 186,740 | -10,473 | 0.20% | 2,282,243 |
| 2015-04-17 | 2015-04-15 | 10.694 | 197,213 | +15,710 | 0.21% | 2,108,959 |
| 2015-04-16 | 2015-04-14 | 12.603 | 181,503 | -23,565 | 0.20% | 2,287,559 |
| 2015-04-13 | 2015-04-09 | 8.784 | 205,068 | +10,473 | 0.22% | 1,801,359 |
| 2015-04-09 | 2015-04-02 | 9.453 | 194,595 | +7,646 | 0.21% | 1,839,422 |
| 2015-04-08 | 2015-04-01 | 9.739 | 186,949 | +5,236 | 0.20% | 1,820,698 |
| 2015-04-01 | 2015-03-30 | 9.357 | 181,713 | -17,804 | 0.20% | 1,700,304 |
| 2015-03-31 | 2015-03-27 | 8.116 | 199,517 | +6,284 | 0.21% | 1,619,248 |
| 2015-03-30 | 2015-03-26 | 8.402 | 193,233 | +10,473 | 0.21% | 1,623,598 |
| 2015-03-27 | 2015-03-25 | 9.071 | 182,760 | -4,189 | 0.20% | 1,657,751 |
| 2015-03-26 | 2015-03-24 | 9.453 | 186,949 | +209 | 0.20% | 1,767,148 |
| 2015-03-25 | 2015-03-23 | 9.739 | 186,740 | -13,196 | 0.20% | 1,818,662 |
| 2015-03-24 | 2015-03-20 | 8.880 | 199,936 | +10,473 | 0.22% | 1,775,368 |
| 2015-03-23 | 2015-03-19 | 9.357 | 189,463 | -2,618 | 0.20% | 1,772,822 |
| 2015-03-20 | 2015-03-18 | 9.357 | 192,081 | -5,656 | 0.21% | 1,797,318 |
| 2015-03-19 | 2015-03-17 | 8.116 | 197,737 | +5,237 | 0.21% | 1,604,802 |
| 2015-03-18 | 2015-03-16 | 8.402 | 192,500 | +1,047 | 0.21% | 1,617,439 |
| 2015-03-13 | 2015-03-11 | 7.447 | 191,453 | -4,189 | 0.21% | 1,425,842 |
| 2015-03-05 | 2015-03-03 | 6.588 | 195,642 | -6,284 | 0.21% | 1,288,919 |
| 2015-03-04 | 2015-03-02 | 6.302 | 201,926 | +6,284 | 0.22% | 1,272,479 |
| 2015-03-03 | 2015-02-27 | 6.588 | 195,642 | +19,376 | 0.21% | 1,288,919 |
| 2015-01-15 | 2015-01-13 | 6.493 | 176,266 | +10,473 | 0.19% | 1,144,437 |
| 2015-01-14 | 2015-01-12 | 6.397 | 165,793 | -7,855 | 0.18% | 1,060,610 |
| 2015-01-13 | 2015-01-09 | 6.493 | 173,648 | +7,855 | 0.19% | 1,127,439 |
| 2014-12-12 | 2014-12-10 | 7.829 | 165,793 | +8,379 | 0.18% | 1,298,059 |
| 2014-12-10 | 2014-12-08 | 7.829 | 157,414 | +5,236 | 0.17% | 1,232,457 |
| 2014-11-28 | 2014-11-26 | 13.176 | 152,178 | -7,855 | 0.17% | 2,005,144 |
| 2014-11-26 | 2014-11-24 | 13.940 | 160,033 | +2,619 | 0.17% | 2,230,884 |
| 2014-11-25 | 2014-11-21 | 16.232 | 157,414 | +5,236 | 0.17% | 2,555,094 |
| 2014-11-18 | 2014-11-14 | 12.031 | 152,178 | -6,284 | 0.17% | 1,830,783 |
| 2014-11-11 | 2014-11-07 | 13.940 | 158,462 | +10,474 | 0.17% | 2,208,984 |
| 2014-11-06 | 2014-11-04 | 14.513 | 147,988 | +5,236 | 0.16% | 2,147,754 |
| 2014-11-05 | 2014-11-03 | 12.412 | 142,752 | -2,828 | 0.16% | 1,771,904 |
| 2014-11-04 | 2014-10-31 | 12.603 | 145,580 | -9,216 | 0.16% | 1,834,806 |
| 2014-11-03 | 2014-10-30 | 11.840 | 154,796 | +1,676 | 0.17% | 1,832,719 |
| 2014-10-30 | 2014-10-28 | 15.277 | 153,120 | +11,416 | 0.17% | 2,339,195 |
| 2014-10-29 | 2014-10-27 | 21.006 | 141,704 | -5,237 | 0.16% | 2,976,592 |
| 2014-10-27 | 2014-10-23 | 21.388 | 146,941 | +5,237 | 0.16% | 3,142,719 |
| 2014-10-22 | 2014-10-20 | 22.151 | 141,704 | -10,474 | 0.16% | 3,138,952 |
| 2014-10-21 | 2014-10-17 | 20.433 | 152,178 | -15,710 | 0.17% | 3,109,426 |
| 2014-10-10 | 2014-10-08 | 21.388 | 167,888 | -33,514 | 0.18% | 3,590,726 |
| 2014-10-09 | 2014-10-07 | 21.961 | 201,402 | +11,834 | 0.22% | 4,422,890 |
| 2014-09-30 | 2014-09-26 | 16.423 | 189,568 | +5,237 | 0.21% | 3,113,207 |
| 2014-09-29 | 2014-09-25 | 16.041 | 184,331 | +19,585 | 0.20% | 2,956,802 |
| 2014-09-26 | 2014-09-24 | 16.232 | 164,746 | +26,498 | 0.18% | 2,674,104 |
| 2014-09-25 | 2014-09-23 | 13.749 | 138,248 | -19,166 | 0.15% | 1,900,798 |
| 2014-09-24 | 2014-09-22 | 13.558 | 157,414 | +22,727 | 0.17% | 2,134,255 |
| 2014-09-23 | 2014-09-19 | 11.267 | 134,687 | +19,166 | 0.15% | 1,517,477 |
| 2014-09-22 | 2014-09-18 | 9.548 | 115,521 | -1,257 | 0.13% | 1,103,000 |
| 2014-09-19 | 2014-09-17 | 7.734 | 116,778 | +4,085 | 0.13% | 903,151 |
| 2014-09-17 | 2014-09-15 | 6.588 | 112,693 | +24,612 | 0.12% | 742,439 |
| 2014-09-16 | 2014-09-12 | 6.493 | 88,081 | +24,613 | 0.10% | 571,881 |
| 2014-09-11 | 2014-09-08 | 7.734 | 63,468 | +15,710 | 0.07% | 490,856 |
| 2014-09-05 | 2014-09-03 | 8.975 | 47,758 | -10,474 | 0.05% | 428,636 |
| 2014-09-04 | 2014-09-02 | 11.649 | 58,232 | -7,855 | 0.06% | 678,322 |
| 2014-08-22 | 2014-08-20 | 9.071 | 66,087 | +13,720 | 0.07% | 599,452 |
| 2014-08-21 | 2014-08-19 | 9.739 | 52,367 | +7,855 | 0.06% | 510,003 |
| 2014-08-19 | 2014-08-15 | 9.453 | 44,512 | +5,237 | 0.05% | 420,753 |
| 2014-08-18 | 2014-08-14 | 9.262 | 39,275 | +10,473 | 0.04% | 363,750 |
| 2014-08-15 | 2014-08-13 | 10.885 | 28,802 | +13,092 | 0.03% | 313,503 |
| 2014-07-10 | 2014-07-08 | 5.729 | 15,710 | +2,618 | 0.02% | 90,000 |
| 2014-07-07 | 2014-07-03 | 5.824 | 13,092 | +13,092 | 0.01% | 76,252 |
| 2014-02-28 | 2014-02-26 | 5.156 | 0 | -209 | ||
| 2014-02-21 | 2014-02-19 | 4.640 | 209 | +209 | 0.00% | 970 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy