History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 256,050 | +0 | 0.02% | 75,535 |
| 2025-10-13 | 2025-10-09 | 0.315 | 256,050 | +0 | 0.02% | 80,656 |
| 2025-10-10 | 2025-10-08 | 0.295 | 256,050 | +0 | 0.02% | 75,535 |
| 2025-10-09 | 2025-10-06 | 0.290 | 256,050 | +0 | 0.02% | 74,254 |
| 2025-10-08 | 2025-10-03 | 0.290 | 256,050 | +0 | 0.02% | 74,254 |
| 2025-10-06 | 2025-10-02 | 0.290 | 256,050 | +0 | 0.02% | 74,254 |
| 2025-10-03 | 2025-09-30 | 0.295 | 256,050 | +0 | 0.02% | 75,535 |
| 2025-10-02 | 2025-09-29 | 0.290 | 256,050 | +0 | 0.02% | 74,254 |
| 2025-09-30 | 2025-09-26 | 0.295 | 256,050 | +0 | 0.02% | 75,535 |
| 2025-09-29 | 2025-09-25 | 0.295 | 256,050 | +0 | 0.02% | 75,535 |
| 2025-09-26 | 2025-09-24 | 0.290 | 256,050 | +0 | 0.02% | 74,254 |
| 2025-09-25 | 2025-09-23 | 0.285 | 256,050 | +0 | 0.02% | 72,974 |
| 2025-09-24 | 2025-09-22 | 0.285 | 256,050 | +0 | 0.02% | 72,974 |
| 2025-09-23 | 2025-09-19 | 0.280 | 256,050 | +0 | 0.02% | 71,694 |
| 2025-09-22 | 2025-09-18 | 0.295 | 256,050 | +0 | 0.02% | 75,535 |
| 2025-09-19 | 2025-09-17 | 0.295 | 256,050 | +0 | 0.02% | 75,535 |
| 2025-09-18 | 2025-09-16 | 0.290 | 256,050 | +0 | 0.02% | 74,254 |
| 2025-09-17 | 2025-09-15 | 0.290 | 256,050 | +0 | 0.02% | 74,254 |
| 2025-09-16 | 2025-09-12 | 0.280 | 256,050 | +0 | 0.02% | 71,694 |
| 2025-09-15 | 2025-09-11 | 0.280 | 256,050 | +0 | 0.02% | 71,694 |
| 2025-09-12 | 2025-09-10 | 0.290 | 256,050 | +0 | 0.02% | 74,254 |
| 2025-09-11 | 2025-09-09 | 0.290 | 256,050 | +0 | 0.02% | 74,254 |
| 2025-09-10 | 2025-09-08 | 0.290 | 256,050 | +0 | 0.02% | 74,254 |
| 2025-09-09 | 2025-09-05 | 0.300 | 256,050 | +0 | 0.02% | 76,815 |
| 2025-09-08 | 2025-09-04 | 0.320 | 256,050 | +0 | 0.02% | 81,936 |
| 2025-09-05 | 2025-09-03 | 0.300 | 256,050 | +0 | 0.02% | 76,815 |
| 2025-09-04 | 2025-09-02 | 0.300 | 256,050 | +0 | 0.02% | 76,815 |
| 2025-09-03 | 2025-09-01 | 0.290 | 256,050 | +0 | 0.02% | 74,254 |
| 2025-09-02 | 2025-08-29 | 0.290 | 256,050 | +0 | 0.02% | 74,254 |
| 2025-09-01 | 2025-08-28 | 0.295 | 256,050 | +0 | 0.02% | 75,535 |
| 2025-08-29 | 2025-08-27 | 0.300 | 256,050 | +0 | 0.02% | 76,815 |
| 2025-08-28 | 2025-08-26 | 0.320 | 256,050 | +0 | 0.02% | 81,936 |
| 2025-08-27 | 2025-08-25 | 0.315 | 256,050 | +0 | 0.02% | 80,656 |
| 2025-08-26 | 2025-08-22 | 0.315 | 256,050 | +0 | 0.02% | 80,656 |
| 2025-08-25 | 2025-08-21 | 0.335 | 256,050 | +0 | 0.02% | 85,777 |
| 2025-08-22 | 2025-08-20 | 0.340 | 256,050 | +0 | 0.02% | 87,057 |
| 2025-08-21 | 2025-08-19 | 0.310 | 256,050 | +0 | 0.02% | 79,376 |
| 2025-08-20 | 2025-08-18 | 0.315 | 256,050 | +0 | 0.02% | 80,656 |
| 2025-08-19 | 2025-08-15 | 0.295 | 256,050 | +0 | 0.02% | 75,535 |
| 2025-08-18 | 2025-08-14 | 0.300 | 256,050 | +0 | 0.02% | 76,815 |
| 2025-08-15 | 2025-08-13 | 0.305 | 256,050 | +0 | 0.02% | 78,095 |
| 2025-08-14 | 2025-08-12 | 0.295 | 256,050 | +0 | 0.02% | 75,535 |
| 2025-08-13 | 2025-08-11 | 0.310 | 256,050 | +0 | 0.02% | 79,376 |
| 2025-08-12 | 2025-08-08 | 0.295 | 256,050 | +0 | 0.02% | 75,535 |
| 2025-08-11 | 2025-08-07 | 0.255 | 256,050 | +0 | 0.02% | 65,293 |
| 2025-08-08 | 2025-08-06 | 0.255 | 256,050 | +0 | 0.02% | 65,293 |
| 2025-08-07 | 2025-08-05 | 0.247 | 256,050 | +0 | 0.02% | 63,244 |
| 2025-08-06 | 2025-08-04 | 0.255 | 256,050 | +0 | 0.02% | 65,293 |
| 2025-08-05 | 2025-08-01 | 0.250 | 256,050 | +0 | 0.02% | 64,012 |
| 2025-08-04 | 2025-07-31 | 0.270 | 256,050 | +0 | 0.02% | 69,134 |
| 2025-08-01 | 2025-07-30 | 0.290 | 256,050 | +0 | 0.02% | 74,254 |
| 2025-07-31 | 2025-07-29 | 0.290 | 256,050 | +0 | 0.02% | 74,254 |
| 2025-07-30 | 2025-07-28 | 0.295 | 256,050 | +0 | 0.03% | 75,535 |
| 2025-07-29 | 2025-07-25 | 0.290 | 256,050 | +0 | 0.03% | 74,254 |
| 2025-07-28 | 2025-07-24 | 0.275 | 256,050 | +0 | 0.03% | 70,414 |
| 2025-07-25 | 2025-07-23 | 0.260 | 256,050 | +0 | 0.03% | 66,573 |
| 2025-07-24 | 2025-07-22 | 0.280 | 256,050 | +0 | 0.03% | 71,694 |
| 2025-07-23 | 2025-07-21 | 0.295 | 256,050 | +0 | 0.03% | 75,535 |
| 2025-07-22 | 2025-07-18 | 0.305 | 256,050 | +0 | 0.03% | 78,095 |
| 2025-07-21 | 2025-07-17 | 0.285 | 256,050 | +0 | 0.03% | 72,974 |
| 2025-07-18 | 2025-07-16 | 0.270 | 256,050 | +0 | 0.03% | 69,134 |
| 2025-07-17 | 2025-07-15 | 0.270 | 256,050 | +0 | 0.03% | 69,134 |
| 2025-07-16 | 2025-07-14 | 0.300 | 256,050 | +0 | 0.03% | 76,815 |
| 2025-07-15 | 2025-07-11 | 0.290 | 256,050 | +0 | 0.03% | 74,254 |
| 2025-07-14 | 2025-07-10 | 0.290 | 256,050 | +0 | 0.03% | 74,254 |
| 2025-07-11 | 2025-07-09 | 0.405 | 256,050 | +0 | 0.03% | 103,700 |
| 2025-07-10 | 2025-07-08 | 0.405 | 256,050 | +0 | 0.03% | 103,700 |
| 2025-07-09 | 2025-07-07 | 0.360 | 256,050 | +0 | 0.03% | 92,178 |
| 2025-07-08 | 2025-07-04 | 0.395 | 256,050 | +0 | 0.03% | 101,140 |
| 2025-07-07 | 2025-07-03 | 0.400 | 256,050 | +0 | 0.03% | 102,420 |
| 2025-07-04 | 2025-07-02 | 0.410 | 256,050 | +0 | 0.03% | 104,980 |
| 2025-07-03 | 2025-06-30 | 0.420 | 256,050 | +0 | 0.03% | 107,541 |
| 2025-07-02 | 2025-06-27 | 0.340 | 256,050 | +0 | 0.03% | 87,057 |
| 2025-06-30 | 2025-06-26 | 0.275 | 256,050 | +0 | 0.03% | 70,414 |
| 2025-06-27 | 2025-06-25 | 0.350 | 256,050 | -90,000 | 0.03% | 89,618 |
| 2025-06-13 | 2025-06-11 | 0.128 | 346,050 | +10,000 | 0.05% | 44,294 |
| 2025-06-12 | 2025-06-10 | 0.136 | 336,050 | +10,000 | 0.05% | 45,703 |
| 2025-06-10 | 2025-06-06 | 0.140 | 326,050 | +40,000 | 0.04% | 45,647 |
| 2025-05-14 | 2025-05-12 | 0.192 | 286,050 | +32,545 | 0.04% | 54,871 |
| 2025-02-14 | 2025-02-12 | 0.144 | 253,505 | +8,862 | 0.04% | 36,614 |
| 2025-02-05 | 2025-02-03 | 0.139 | 244,643 | +8,862 | 0.04% | 33,954 |
| 2025-01-20 | 2025-01-16 | 0.225 | 235,781 | +8,862 | 0.04% | 52,944 |
| 2024-10-08 | 2024-10-04 | 0.261 | 226,919 | -17,724 | 0.03% | 59,148 |
| 2024-03-15 | 2024-03-13 | 0.274 | 244,643 | +17,724 | 0.04% | 67,080 |
| 2022-08-18 | 2022-08-16 | 0.677 | 226,919 | -257,006 | 0.04% | 153,630 |
| 2022-01-07 | 2022-01-05 | 0.700 | 483,925 | -17,724 | 0.09% | 338,551 |
| 2021-08-19 | 2021-08-17 | 0.756 | 501,649 | -26,587 | 0.09% | 379,253 |
| 2021-07-06 | 2021-07-02 | 0.632 | 528,236 | -17,724 | 0.10% | 333,788 |
| 2021-07-02 | 2021-06-29 | 0.677 | 545,960 | -44,312 | 0.10% | 369,630 |
| 2021-04-23 | 2021-04-21 | 0.267 | 590,272 | -26,587 | 0.17% | 157,854 |
| 2020-05-04 | 2020-04-28 | 0.213 | 616,859 | -168,549 | 0.22% | 131,203 |
| 2018-07-03 | 2018-06-28 | 0.354 | 785,408 | -145,561 | 0.22% | 278,420 |
| 2018-06-15 | 2018-06-13 | 0.354 | 930,969 | -112,837 | 0.26% | 330,020 |
| 2018-06-08 | 2018-06-06 | 0.425 | 1,043,806 | -1,167,872 | 0.29% | 444,024 |
| 2018-06-06 | 2018-06-04 | 0.354 | 2,211,678 | -65,446 | 0.62% | 784,020 |
| 2018-06-04 | 2018-05-31 | 0.390 | 2,277,124 | -54,162 | 0.63% | 887,942 |
| 2018-05-08 | 2018-05-04 | 0.408 | 2,331,286 | +139,919 | 0.65% | 950,383 |
| 2018-03-23 | 2018-03-21 | 0.532 | 2,191,367 | -592,399 | 0.61% | 1,165,230 |
| 2018-03-21 | 2018-03-19 | 0.585 | 2,783,766 | -112,838 | 0.77% | 1,628,253 |
| 2018-03-16 | 2018-03-14 | 0.479 | 2,896,604 | +84,629 | 0.81% | 1,386,207 |
| 2018-03-14 | 2018-03-12 | 0.461 | 2,811,975 | -67,703 | 0.78% | 1,295,866 |
| 2018-03-13 | 2018-03-09 | 0.461 | 2,879,678 | -169,257 | 0.80% | 1,327,066 |
| 2018-03-09 | 2018-03-07 | 0.425 | 3,048,935 | +89,142 | 0.85% | 1,296,984 |
| 2018-02-20 | 2018-02-13 | 0.479 | 2,959,793 | +2,257 | 0.82% | 1,416,447 |
| 2018-02-14 | 2018-02-12 | 0.425 | 2,957,536 | +37,236 | 0.82% | 1,258,104 |
| 2018-01-05 | 2018-01-03 | 0.532 | 2,920,300 | +296,764 | 0.81% | 1,552,830 |
| 2017-12-29 | 2017-12-27 | 0.532 | 2,623,536 | +257,270 | 0.73% | 1,395,030 |
| 2017-12-04 | 2017-11-30 | 0.656 | 2,366,266 | +504,385 | 0.66% | 1,551,817 |
| 2017-12-01 | 2017-11-29 | 0.691 | 1,861,881 | +93,656 | 0.52% | 1,287,039 |
| 2017-11-30 | 2017-11-28 | 0.691 | 1,768,225 | +115,094 | 0.49% | 1,222,299 |
| 2017-11-29 | 2017-11-27 | 0.691 | 1,653,131 | +46,264 | 0.46% | 1,142,739 |
| 2017-11-28 | 2017-11-24 | 0.691 | 1,606,867 | +2,257 | 0.45% | 1,110,759 |
| 2017-11-27 | 2017-11-23 | 0.674 | 1,604,610 | +16,925 | 0.45% | 1,080,758 |
| 2017-11-24 | 2017-11-22 | 0.691 | 1,587,685 | +424,270 | 0.44% | 1,097,499 |
| 2017-11-15 | 2017-11-13 | 0.709 | 1,163,415 | +205,365 | 0.32% | 824,840 |
| 2017-11-14 | 2017-11-10 | 0.709 | 958,050 | +33,852 | 0.27% | 679,240 |
| 2017-11-10 | 2017-11-08 | 0.709 | 924,198 | +38,365 | 0.26% | 655,240 |
| 2017-11-09 | 2017-11-07 | 0.709 | 885,833 | +1,128 | 0.25% | 628,040 |
| 2017-11-08 | 2017-11-06 | 0.744 | 884,705 | +2,257 | 0.25% | 658,602 |
| 2017-10-17 | 2017-10-13 | 0.939 | 882,448 | -225,676 | 0.25% | 828,973 |
| 2017-09-26 | 2017-09-22 | 0.780 | 1,108,124 | +34,980 | 0.31% | 864,204 |
| 2017-09-12 | 2017-09-08 | 0.709 | 1,073,144 | +21,439 | 0.30% | 760,840 |
| 2017-08-09 | 2017-08-07 | 0.727 | 1,051,705 | -112,838 | 0.29% | 764,281 |
| 2017-08-08 | 2017-08-04 | 0.744 | 1,164,543 | -598,040 | 0.32% | 866,922 |
| 2017-08-04 | 2017-08-02 | 0.691 | 1,762,583 | -18,055 | 0.49% | 1,218,399 |
| 2017-08-01 | 2017-07-28 | 0.620 | 1,780,638 | -112,837 | 0.50% | 1,104,635 |
| 2017-07-11 | 2017-07-07 | 0.603 | 1,893,475 | -28,210 | 0.53% | 1,141,074 |
| 2017-07-10 | 2017-07-06 | 0.603 | 1,921,685 | -84,628 | 0.53% | 1,158,074 |
| 2017-07-07 | 2017-07-05 | 0.585 | 2,006,313 | -84,629 | 0.56% | 1,173,513 |
| 2017-07-06 | 2017-07-04 | 0.549 | 2,090,942 | -161,358 | 0.58% | 1,148,891 |
| 2017-07-05 | 2017-07-03 | 0.567 | 2,252,300 | +129,764 | 0.63% | 1,277,472 |
| 2017-07-03 | 2017-06-29 | 0.674 | 2,122,536 | +286,608 | 0.59% | 1,429,598 |
| 2017-06-30 | 2017-06-28 | 0.532 | 1,835,928 | +211,007 | 0.51% | 976,230 |
| 2017-06-29 | 2017-06-27 | 0.744 | 1,624,921 | +56,419 | 0.45% | 1,209,642 |
| 2017-06-15 | 2017-06-13 | 1.843 | 1,568,502 | +45,135 | 0.44% | 2,891,303 |
| 2017-06-09 | 2017-06-07 | 1.826 | 1,523,367 | +20,311 | 0.42% | 2,781,103 |
| 2017-06-06 | 2017-06-02 | 1.843 | 1,503,056 | +19,182 | 0.42% | 2,770,663 |
| 2017-05-23 | 2017-05-19 | 2.127 | 1,483,874 | -25,953 | 0.41% | 3,156,120 |
| 2017-04-25 | 2017-04-21 | 2.038 | 1,509,827 | -169,256 | 0.42% | 3,077,516 |
| 2017-04-13 | 2017-04-11 | 2.038 | 1,679,083 | +9,027 | 0.47% | 3,422,514 |
| 2017-03-28 | 2017-03-24 | 2.127 | 1,670,056 | -29,338 | 0.46% | 3,552,119 |
| 2017-03-27 | 2017-03-23 | 2.021 | 1,699,394 | -45,135 | 0.47% | 3,433,793 |
| 2017-03-08 | 2017-03-06 | 2.127 | 1,744,529 | -1,016 | 0.49% | 3,710,519 |
| 2017-03-06 | 2017-03-02 | 2.109 | 1,745,545 | +46,264 | 0.49% | 3,681,741 |
| 2017-03-03 | 2017-03-01 | 2.162 | 1,699,281 | -1,129 | 0.47% | 3,674,517 |
| 2017-03-02 | 2017-02-28 | 2.251 | 1,700,410 | -39,493 | 0.47% | 3,827,653 |
| 2017-02-28 | 2017-02-24 | 2.056 | 1,739,903 | +112,838 | 0.48% | 3,577,324 |
| 2017-02-27 | 2017-02-23 | 2.056 | 1,627,065 | +56,419 | 0.45% | 3,345,324 |
| 2017-02-24 | 2017-02-22 | 2.145 | 1,570,646 | +56,419 | 0.44% | 3,368,518 |
| 2017-02-22 | 2017-02-20 | 2.198 | 1,514,227 | -10,156 | 0.42% | 3,328,035 |
| 2017-01-20 | 2017-01-18 | 2.003 | 1,524,383 | +1,489,460 | 0.42% | 3,053,147 |
| 2017-01-16 | 2017-01-12 | 1.985 | 34,923 | -37,237 | 0.01% | 69,327 |
| 2017-01-11 | 2017-01-09 | 2.145 | 72,160 | +19,183 | 0.02% | 154,759 |
| 2016-12-23 | 2016-12-21 | 2.233 | 52,977 | -2,257 | 0.01% | 118,313 |
| 2016-12-15 | 2016-12-13 | 2.304 | 55,234 | +15,797 | 0.02% | 127,270 |
| 2016-12-14 | 2016-12-12 | 2.340 | 39,437 | +2,257 | 0.01% | 92,268 |
| 2016-12-08 | 2016-12-06 | 2.393 | 37,180 | -34,980 | 0.01% | 88,965 |
| 2016-11-30 | 2016-11-28 | 2.535 | 72,160 | +34,980 | 0.02% | 182,898 |
| 2016-11-28 | 2016-11-24 | 2.517 | 37,180 | -41,750 | 0.01% | 93,578 |
| 2016-11-25 | 2016-11-23 | 2.464 | 78,930 | +41,750 | 0.02% | 194,461 |
| 2016-11-22 | 2016-11-18 | 2.446 | 37,180 | -564 | 0.01% | 90,942 |
| 2016-11-21 | 2016-11-17 | 2.393 | 37,744 | -5,642 | 0.01% | 90,314 |
| 2016-11-17 | 2016-11-15 | 2.322 | 43,386 | -13,541 | 0.01% | 100,739 |
| 2016-11-10 | 2016-11-08 | 2.216 | 56,927 | +19,183 | 0.02% | 126,126 |
| 2016-10-19 | 2016-10-17 | 2.340 | 37,744 | -36,108 | 0.01% | 88,307 |
| 2016-10-18 | 2016-10-14 | 2.127 | 73,852 | -112,838 | 0.02% | 157,079 |
| 2016-10-14 | 2016-10-12 | 1.950 | 186,690 | -56,419 | 0.05% | 363,990 |
| 2016-10-13 | 2016-10-11 | 1.932 | 243,109 | +112,838 | 0.07% | 469,681 |
| 2016-10-04 | 2016-09-30 | 2.056 | 130,271 | -84,629 | 0.04% | 267,843 |
| 2016-10-03 | 2016-09-29 | 2.021 | 214,900 | +57,548 | 0.06% | 434,227 |
| 2016-09-26 | 2016-09-22 | 1.808 | 157,352 | +36,108 | 0.04% | 284,477 |
| 2016-08-25 | 2016-08-23 | 2.091 | 121,244 | -30,466 | 0.03% | 253,581 |
| 2016-08-24 | 2016-08-22 | 2.127 | 151,710 | -11,284 | 0.04% | 322,679 |
| 2016-08-18 | 2016-08-16 | 1.861 | 162,994 | -2,257 | 0.05% | 303,345 |
| 2016-04-25 | 2016-04-21 | 2.251 | 165,251 | +1,128 | 0.05% | 371,983 |
| 2016-04-22 | 2016-04-20 | 2.251 | 164,123 | +22,568 | 0.05% | 369,444 |
| 2016-04-21 | 2016-04-19 | 2.269 | 141,555 | +1,128 | 0.04% | 321,152 |
| 2016-04-18 | 2016-04-14 | 2.286 | 140,427 | +64,318 | 0.04% | 321,082 |
| 2016-03-08 | 2016-03-04 | 2.623 | 76,109 | +28,209 | 0.02% | 199,652 |
| 2016-02-24 | 2016-02-22 | 2.003 | 47,900 | +2,257 | 0.01% | 95,938 |
| 2016-01-21 | 2016-01-19 | 1.932 | 45,643 | +5,642 | 0.01% | 88,181 |
| 2016-01-11 | 2016-01-07 | 2.216 | 40,001 | -127,507 | 0.01% | 88,625 |
| 2016-01-04 | 2015-12-29 | 2.322 | 167,508 | +121,865 | 0.05% | 388,940 |
| 2015-12-29 | 2015-12-24 | 2.074 | 45,643 | +12,130 | 0.01% | 94,653 |
| 2015-12-16 | 2015-12-14 | 2.021 | 33,513 | -22,567 | 0.06% | 67,716 |
| 2015-12-02 | 2015-11-30 | 2.393 | 56,080 | +5,641 | 0.09% | 134,189 |
| 2015-11-27 | 2015-11-25 | 2.393 | 50,439 | +5,642 | 0.08% | 120,691 |
| 2015-11-24 | 2015-11-20 | 2.187 | 44,797 | -38,361 | 0.07% | 97,949 |
| 2015-10-26 | 2015-10-22 | 3.666 | 83,158 | +49,643 | 0.07% | 304,895 |
| 2015-10-23 | 2015-10-20 | 3.628 | 33,515 | -49,643 | 0.03% | 121,601 |
| 2015-10-22 | 2015-10-19 | 3.246 | 83,158 | +52,366 | 0.07% | 269,959 |
| 2015-08-31 | 2015-08-27 | 2.673 | 30,792 | -36,761 | 0.03% | 82,321 |
| 2015-08-27 | 2015-08-25 | 2.463 | 67,553 | +5,237 | 0.06% | 166,410 |
| 2015-08-25 | 2015-08-21 | 3.151 | 62,316 | +5,236 | 0.06% | 196,349 |
| 2015-08-24 | 2015-08-20 | 3.208 | 57,080 | +52,472 | 0.05% | 183,121 |
| 2015-07-31 | 2015-07-29 | 6.493 | 4,608 | +4,503 | 0.00% | 29,918 |
| 2015-07-22 | 2015-07-20 | 7.829 | 105 | -6,493 | 0.00% | 822 |
| 2015-07-21 | 2015-07-17 | 8.402 | 6,598 | +3,142 | 0.01% | 55,438 |
| 2015-07-17 | 2015-07-15 | 7.066 | 3,456 | +1,676 | 0.00% | 24,419 |
| 2015-07-16 | 2015-07-14 | 7.257 | 1,780 | -2,409 | 0.00% | 12,917 |
| 2015-07-15 | 2015-07-13 | 7.925 | 4,189 | +4,084 | 0.00% | 33,197 |
| 2015-07-03 | 2015-06-30 | 8.020 | 105 | -59,174 | 0.00% | 842 |
| 2015-07-02 | 2015-06-29 | 8.307 | 59,279 | +36,028 | 0.05% | 492,419 |
| 2015-06-26 | 2015-06-24 | 9.739 | 23,251 | -36,028 | 0.02% | 226,442 |
| 2015-06-24 | 2015-06-22 | 9.548 | 59,279 | +36,028 | 0.05% | 565,999 |
| 2015-06-22 | 2015-06-18 | 10.121 | 23,251 | -36,028 | 0.02% | 235,322 |
| 2015-06-19 | 2015-06-17 | 9.357 | 59,279 | +1,361 | 0.05% | 554,679 |
| 2015-06-18 | 2015-06-16 | 9.357 | 57,918 | +16,339 | 0.05% | 541,944 |
| 2015-06-17 | 2015-06-15 | 9.548 | 41,579 | +18,538 | 0.04% | 396,998 |
| 2015-06-16 | 2015-06-12 | 10.312 | 23,041 | -105 | 0.02% | 237,596 |
| 2015-06-15 | 2015-06-11 | 10.121 | 23,146 | +10,473 | 0.02% | 234,259 |
| 2015-06-12 | 2015-06-10 | 10.121 | 12,673 | -5,236 | 0.01% | 128,263 |
| 2015-06-08 | 2015-06-04 | 11.458 | 17,909 | -4,609 | 0.02% | 205,195 |
| 2015-06-05 | 2015-06-03 | 11.649 | 22,518 | +5,028 | 0.02% | 262,304 |
| 2015-05-28 | 2015-05-26 | 11.076 | 17,490 | +2,513 | 0.02% | 193,715 |
| 2015-05-27 | 2015-05-22 | 11.458 | 14,977 | +6,179 | 0.01% | 171,601 |
| 2015-05-26 | 2015-05-21 | 11.649 | 8,798 | -7,855 | 0.01% | 102,485 |
| 2015-05-22 | 2015-05-20 | 11.840 | 16,653 | -5,236 | 0.01% | 197,164 |
| 2015-05-15 | 2015-05-13 | 14.895 | 21,889 | -2,828 | 0.02% | 326,036 |
| 2015-05-12 | 2015-05-08 | 15.277 | 24,717 | +524 | 0.02% | 377,599 |
| 2015-05-11 | 2015-05-07 | 13.558 | 24,193 | +3,456 | 0.02% | 328,014 |
| 2015-05-07 | 2015-05-05 | 14.895 | 20,737 | -210 | 0.02% | 308,877 |
| 2015-05-04 | 2015-04-29 | 15.086 | 20,947 | +419 | 0.02% | 316,005 |
| 2015-04-30 | 2015-04-28 | 14.131 | 20,528 | +1,885 | 0.02% | 290,083 |
| 2015-04-22 | 2015-04-20 | 12.031 | 18,643 | -5,236 | 0.02% | 224,285 |
| 2015-04-17 | 2015-04-15 | 10.694 | 23,879 | -70,800 | 0.03% | 255,358 |
| 2015-04-16 | 2015-04-14 | 12.603 | 94,679 | +76,036 | 0.10% | 1,193,279 |
| 2015-04-09 | 2015-04-02 | 9.453 | 18,643 | -22,203 | 0.02% | 176,224 |
| 2015-04-08 | 2015-04-01 | 9.739 | 40,846 | -10,473 | 0.04% | 397,800 |
| 2015-03-23 | 2015-03-19 | 9.357 | 51,319 | +22,203 | 0.06% | 480,196 |
| 2015-03-20 | 2015-03-18 | 9.357 | 29,116 | +10,473 | 0.03% | 272,441 |
| 2015-02-09 | 2015-02-05 | 6.684 | 18,643 | +2,619 | 0.02% | 124,603 |
| 2015-02-05 | 2015-02-03 | 6.588 | 16,024 | -314 | 0.02% | 105,569 |
| 2015-01-21 | 2015-01-19 | 6.970 | 16,338 | +2,618 | 0.02% | 113,877 |
| 2015-01-19 | 2015-01-15 | 8.116 | 13,720 | +2,618 | 0.01% | 111,349 |
| 2014-12-05 | 2014-12-03 | 10.885 | 11,102 | +524 | 0.01% | 120,843 |
| 2014-11-26 | 2014-11-24 | 13.940 | 10,578 | +105 | 0.01% | 147,459 |
| 2014-11-25 | 2014-11-21 | 16.232 | 10,473 | +10,368 | 0.01% | 169,994 |
| 2014-11-17 | 2014-11-13 | 11.267 | 105 | +105 | 0.00% | 1,183 |
| 2014-10-30 | 2014-10-28 | 15.277 | 0 | -524 | ||
| 2014-10-15 | 2014-10-13 | 23.488 | 524 | -9,635 | 0.00% | 12,308 |
| 2014-10-13 | 2014-10-09 | 21.197 | 10,159 | +838 | 0.01% | 215,337 |
| 2014-10-10 | 2014-10-08 | 21.388 | 9,321 | +733 | 0.01% | 199,354 |
| 2014-10-09 | 2014-10-07 | 21.961 | 8,588 | +8,588 | 0.01% | 188,597 |
| 2014-09-24 | 2014-09-22 | 13.558 | 0 | -6,703 | ||
| 2014-09-23 | 2014-09-19 | 11.267 | 6,703 | +5,132 | 0.01% | 75,521 |
| 2014-09-22 | 2014-09-18 | 9.548 | 1,571 | +1,571 | 0.00% | 15,000 |
| 2014-08-15 | 2014-08-13 | 10.885 | 0 | -4,713 | ||
| 2014-08-14 | 2014-08-12 | 11.840 | 4,713 | +3,456 | 0.01% | 55,800 |
| 2014-08-13 | 2014-08-11 | 10.885 | 1,257 | +1,257 | 0.00% | 13,682 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy