History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-10-13 | 2025-10-09 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-10-10 | 2025-10-08 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-10-09 | 2025-10-06 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-10-08 | 2025-10-03 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-10-06 | 2025-10-02 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-10-03 | 2025-09-30 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-10-02 | 2025-09-29 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-09-30 | 2025-09-26 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-09-29 | 2025-09-25 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-09-26 | 2025-09-24 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-09-25 | 2025-09-23 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-09-24 | 2025-09-22 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-09-23 | 2025-09-19 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-09-22 | 2025-09-18 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-09-19 | 2025-09-17 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-09-18 | 2025-09-16 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-09-17 | 2025-09-15 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-09-16 | 2025-09-12 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-09-15 | 2025-09-11 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-09-12 | 2025-09-10 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-09-11 | 2025-09-09 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-09-10 | 2025-09-08 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-09-09 | 2025-09-05 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-09-08 | 2025-09-04 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-09-04 | 2025-09-02 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-09-03 | 2025-09-01 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-09-02 | 2025-08-29 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-09-01 | 2025-08-28 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-08-29 | 2025-08-27 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-08-28 | 2025-08-26 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-08-27 | 2025-08-25 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-08-26 | 2025-08-22 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-08-25 | 2025-08-21 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-08-22 | 2025-08-20 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-08-21 | 2025-08-19 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-08-20 | 2025-08-18 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-08-19 | 2025-08-15 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-08-18 | 2025-08-14 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-08-15 | 2025-08-13 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-08-14 | 2025-08-12 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-08-13 | 2025-08-11 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-08-12 | 2025-08-08 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-08-11 | 2025-08-07 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2025-08-08 | 2025-08-06 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2025-08-07 | 2025-08-05 | 0.247 | 25,000 | +0 | 0.00% | 6,175 |
| 2025-08-06 | 2025-08-04 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2025-08-05 | 2025-08-01 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2025-08-04 | 2025-07-31 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-08-01 | 2025-07-30 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-07-31 | 2025-07-29 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-07-30 | 2025-07-28 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-07-29 | 2025-07-25 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-07-28 | 2025-07-24 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-07-25 | 2025-07-23 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-07-24 | 2025-07-22 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-07-23 | 2025-07-21 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-07-22 | 2025-07-18 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-07-21 | 2025-07-17 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-07-18 | 2025-07-16 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-07-17 | 2025-07-15 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-07-16 | 2025-07-14 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-07-15 | 2025-07-11 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-07-14 | 2025-07-10 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-07-11 | 2025-07-09 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2025-07-10 | 2025-07-08 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2025-07-09 | 2025-07-07 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-07-08 | 2025-07-04 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2025-07-07 | 2025-07-03 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2025-07-04 | 2025-07-02 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2025-07-03 | 2025-06-30 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-07-02 | 2025-06-27 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-06-30 | 2025-06-26 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-06-27 | 2025-06-25 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-06-26 | 2025-06-24 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2025-06-25 | 2025-06-23 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2025-06-24 | 2025-06-20 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-06-23 | 2025-06-19 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-06-20 | 2025-06-18 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2025-06-19 | 2025-06-17 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2025-06-18 | 2025-06-16 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2025-06-17 | 2025-06-13 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2025-06-16 | 2025-06-12 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2025-06-13 | 2025-06-11 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2025-06-12 | 2025-06-10 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2025-06-11 | 2025-06-09 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-06-10 | 2025-06-06 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2025-06-09 | 2025-06-05 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-06-06 | 2025-06-04 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-06-05 | 2025-06-03 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-06-04 | 2025-06-02 | 0.188 | 25,000 | +0 | 0.00% | 4,700 |
| 2025-06-03 | 2025-05-30 | 0.188 | 25,000 | +0 | 0.00% | 4,700 |
| 2025-06-02 | 2025-05-29 | 0.188 | 25,000 | +0 | 0.00% | 4,700 |
| 2025-05-30 | 2025-05-28 | 0.184 | 25,000 | +0 | 0.00% | 4,600 |
| 2025-05-29 | 2025-05-27 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-05-28 | 2025-05-26 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2025-05-27 | 2025-05-23 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2025-05-26 | 2025-05-22 | 0.188 | 25,000 | +0 | 0.00% | 4,700 |
| 2025-05-23 | 2025-05-21 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2025-05-22 | 2025-05-20 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2025-05-21 | 2025-05-19 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2025-05-20 | 2025-05-16 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-05-19 | 2025-05-15 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2025-05-16 | 2025-05-14 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-05-15 | 2025-05-13 | 0.188 | 25,000 | +0 | 0.00% | 4,711 |
| 2025-05-14 | 2025-05-12 | 0.192 | 25,000 | +2,844 | 0.00% | 4,796 |
| 2025-05-13 | 2025-05-09 | 0.182 | 22,156 | +0 | 0.00% | 4,025 |
| 2025-05-12 | 2025-05-08 | 0.168 | 22,156 | +0 | 0.00% | 3,725 |
| 2025-05-09 | 2025-05-07 | 0.162 | 22,156 | +0 | 0.00% | 3,600 |
| 2025-05-08 | 2025-05-06 | 0.159 | 22,156 | +0 | 0.00% | 3,525 |
| 2025-05-07 | 2025-05-02 | 0.170 | 22,156 | +0 | 0.00% | 3,775 |
| 2025-05-06 | 2025-04-30 | 0.175 | 22,156 | +0 | 0.00% | 3,875 |
| 2025-05-02 | 2025-04-29 | 0.169 | 22,156 | +0 | 0.00% | 3,750 |
| 2025-04-30 | 2025-04-28 | 0.169 | 22,156 | +0 | 0.00% | 3,750 |
| 2025-04-29 | 2025-04-25 | 0.168 | 22,156 | +0 | 0.00% | 3,725 |
| 2025-04-28 | 2025-04-24 | 0.168 | 22,156 | +0 | 0.00% | 3,725 |
| 2025-04-25 | 2025-04-23 | 0.168 | 22,156 | +0 | 0.00% | 3,725 |
| 2025-04-24 | 2025-04-22 | 0.168 | 22,156 | +0 | 0.00% | 3,725 |
| 2025-04-23 | 2025-04-17 | 0.174 | 22,156 | +0 | 0.00% | 3,850 |
| 2025-04-22 | 2025-04-16 | 0.168 | 22,156 | +0 | 0.00% | 3,725 |
| 2025-04-17 | 2025-04-15 | 0.166 | 22,156 | +0 | 0.00% | 3,675 |
| 2025-04-16 | 2025-04-14 | 0.165 | 22,156 | +0 | 0.00% | 3,650 |
| 2025-04-15 | 2025-04-11 | 0.158 | 22,156 | +0 | 0.00% | 3,500 |
| 2025-04-14 | 2025-04-10 | 0.158 | 22,156 | +0 | 0.00% | 3,500 |
| 2025-04-11 | 2025-04-09 | 0.158 | 22,156 | +0 | 0.00% | 3,500 |
| 2025-04-10 | 2025-04-08 | 0.161 | 22,156 | +0 | 0.00% | 3,575 |
| 2025-04-09 | 2025-04-07 | 0.159 | 22,156 | +0 | 0.00% | 3,525 |
| 2025-04-08 | 2025-04-03 | 0.170 | 22,156 | +0 | 0.00% | 3,775 |
| 2025-04-07 | 2025-04-02 | 0.170 | 22,156 | +0 | 0.00% | 3,775 |
| 2025-04-03 | 2025-04-01 | 0.168 | 22,156 | +0 | 0.00% | 3,725 |
| 2025-04-02 | 2025-03-31 | 0.168 | 22,156 | +0 | 0.00% | 3,725 |
| 2025-04-01 | 2025-03-28 | 0.168 | 22,156 | +0 | 0.00% | 3,725 |
| 2025-03-31 | 2025-03-27 | 0.168 | 22,156 | +0 | 0.00% | 3,725 |
| 2025-03-28 | 2025-03-26 | 0.168 | 22,156 | +0 | 0.00% | 3,725 |
| 2025-03-27 | 2025-03-25 | 0.168 | 22,156 | +0 | 0.00% | 3,725 |
| 2025-03-26 | 2025-03-24 | 0.168 | 22,156 | +0 | 0.00% | 3,725 |
| 2025-03-25 | 2025-03-21 | 0.158 | 22,156 | +0 | 0.00% | 3,500 |
| 2025-03-24 | 2025-03-20 | 0.168 | 22,156 | +0 | 0.00% | 3,725 |
| 2025-03-21 | 2025-03-19 | 0.168 | 22,156 | +0 | 0.00% | 3,725 |
| 2025-03-20 | 2025-03-18 | 0.168 | 22,156 | +0 | 0.00% | 3,725 |
| 2025-03-19 | 2025-03-17 | 0.168 | 22,156 | +0 | 0.00% | 3,725 |
| 2025-03-18 | 2025-03-14 | 0.169 | 22,156 | +0 | 0.00% | 3,750 |
| 2025-03-17 | 2025-03-13 | 0.169 | 22,156 | +0 | 0.00% | 3,750 |
| 2025-03-14 | 2025-03-12 | 0.167 | 22,156 | +0 | 0.00% | 3,700 |
| 2025-03-13 | 2025-03-11 | 0.167 | 22,156 | +0 | 0.00% | 3,700 |
| 2025-03-12 | 2025-03-10 | 0.167 | 22,156 | +0 | 0.00% | 3,700 |
| 2025-03-11 | 2025-03-07 | 0.167 | 22,156 | +0 | 0.00% | 3,700 |
| 2025-03-10 | 2025-03-06 | 0.167 | 22,156 | +0 | 0.00% | 3,700 |
| 2025-03-07 | 2025-03-05 | 0.167 | 22,156 | +0 | 0.00% | 3,700 |
| 2025-03-06 | 2025-03-04 | 0.167 | 22,156 | +0 | 0.00% | 3,700 |
| 2025-03-05 | 2025-03-03 | 0.167 | 22,156 | +0 | 0.00% | 3,700 |
| 2025-03-04 | 2025-02-28 | 0.144 | 22,156 | +0 | 0.00% | 3,200 |
| 2025-03-03 | 2025-02-27 | 0.135 | 22,156 | +0 | 0.00% | 3,000 |
| 2025-02-28 | 2025-02-26 | 0.144 | 22,156 | +0 | 0.00% | 3,200 |
| 2025-02-27 | 2025-02-25 | 0.147 | 22,156 | +0 | 0.00% | 3,250 |
| 2025-02-26 | 2025-02-24 | 0.160 | 22,156 | +0 | 0.00% | 3,550 |
| 2025-02-25 | 2025-02-21 | 0.160 | 22,156 | +0 | 0.00% | 3,550 |
| 2025-02-24 | 2025-02-20 | 0.160 | 22,156 | +0 | 0.00% | 3,550 |
| 2025-02-21 | 2025-02-19 | 0.160 | 22,156 | +0 | 0.00% | 3,550 |
| 2025-02-20 | 2025-02-18 | 0.160 | 22,156 | +0 | 0.00% | 3,550 |
| 2025-02-19 | 2025-02-17 | 0.160 | 22,156 | +0 | 0.00% | 3,550 |
| 2025-02-18 | 2025-02-14 | 0.144 | 22,156 | +0 | 0.00% | 3,200 |
| 2025-02-17 | 2025-02-13 | 0.144 | 22,156 | +0 | 0.00% | 3,200 |
| 2025-02-14 | 2025-02-12 | 0.144 | 22,156 | +0 | 0.00% | 3,200 |
| 2025-02-13 | 2025-02-11 | 0.142 | 22,156 | +0 | 0.00% | 3,150 |
| 2025-02-12 | 2025-02-10 | 0.141 | 22,156 | +0 | 0.00% | 3,125 |
| 2025-02-11 | 2025-02-07 | 0.144 | 22,156 | +0 | 0.00% | 3,200 |
| 2025-02-10 | 2025-02-06 | 0.144 | 22,156 | +0 | 0.00% | 3,200 |
| 2025-02-07 | 2025-02-05 | 0.144 | 22,156 | +0 | 0.00% | 3,200 |
| 2025-02-06 | 2025-02-04 | 0.144 | 22,156 | +0 | 0.00% | 3,200 |
| 2025-02-05 | 2025-02-03 | 0.139 | 22,156 | +0 | 0.00% | 3,075 |
| 2025-02-04 | 2025-01-28 | 0.158 | 22,156 | +0 | 0.00% | 3,500 |
| 2025-02-03 | 2025-01-24 | 0.158 | 22,156 | +0 | 0.00% | 3,500 |
| 2025-01-27 | 2025-01-23 | 0.203 | 22,156 | +0 | 0.00% | 4,500 |
| 2025-01-24 | 2025-01-22 | 0.210 | 22,156 | +0 | 0.00% | 4,650 |
| 2025-01-23 | 2025-01-21 | 0.217 | 22,156 | +0 | 0.00% | 4,800 |
| 2025-01-22 | 2025-01-20 | 0.225 | 22,156 | +0 | 0.00% | 4,975 |
| 2025-01-21 | 2025-01-17 | 0.225 | 22,156 | +0 | 0.00% | 4,975 |
| 2025-01-20 | 2025-01-16 | 0.225 | 22,156 | +0 | 0.00% | 4,975 |
| 2025-01-17 | 2025-01-15 | 0.203 | 22,156 | +0 | 0.00% | 4,500 |
| 2025-01-16 | 2025-01-14 | 0.203 | 22,156 | +0 | 0.00% | 4,500 |
| 2025-01-15 | 2025-01-13 | 0.203 | 22,156 | +0 | 0.00% | 4,500 |
| 2025-01-14 | 2025-01-10 | 0.203 | 22,156 | +0 | 0.00% | 4,500 |
| 2025-01-13 | 2025-01-09 | 0.203 | 22,156 | +0 | 0.00% | 4,500 |
| 2025-01-10 | 2025-01-08 | 0.203 | 22,156 | +0 | 0.00% | 4,500 |
| 2025-01-09 | 2025-01-07 | 0.203 | 22,156 | +0 | 0.00% | 4,500 |
| 2025-01-08 | 2025-01-06 | 0.222 | 22,156 | +0 | 0.00% | 4,925 |
| 2025-01-07 | 2025-01-03 | 0.222 | 22,156 | +0 | 0.00% | 4,925 |
| 2025-01-06 | 2025-01-02 | 0.222 | 22,156 | +0 | 0.00% | 4,925 |
| 2025-01-03 | 2024-12-31 | 0.222 | 22,156 | +0 | 0.00% | 4,925 |
| 2025-01-02 | 2024-12-27 | 0.222 | 22,156 | +0 | 0.00% | 4,925 |
| 2024-12-30 | 2024-12-24 | 0.222 | 22,156 | +0 | 0.00% | 4,925 |
| 2024-12-27 | 2024-12-20 | 0.222 | 22,156 | +0 | 0.00% | 4,925 |
| 2024-12-23 | 2024-12-19 | 0.222 | 22,156 | +0 | 0.00% | 4,925 |
| 2024-12-20 | 2024-12-18 | 0.226 | 22,156 | +0 | 0.00% | 5,000 |
| 2024-12-19 | 2024-12-17 | 0.231 | 22,156 | +0 | 0.00% | 5,125 |
| 2024-12-18 | 2024-12-16 | 0.231 | 22,156 | +0 | 0.00% | 5,125 |
| 2024-12-17 | 2024-12-13 | 0.231 | 22,156 | +0 | 0.00% | 5,125 |
| 2024-12-16 | 2024-12-12 | 0.231 | 22,156 | +0 | 0.00% | 5,125 |
| 2024-12-13 | 2024-12-11 | 0.245 | 22,156 | +0 | 0.00% | 5,425 |
| 2024-12-12 | 2024-12-10 | 0.248 | 22,156 | +0 | 0.00% | 5,500 |
| 2024-12-11 | 2024-12-09 | 0.226 | 22,156 | +0 | 0.00% | 5,000 |
| 2024-12-10 | 2024-12-06 | 0.226 | 22,156 | +0 | 0.00% | 5,000 |
| 2024-12-09 | 2024-12-05 | 0.214 | 22,156 | +0 | 0.00% | 4,750 |
| 2024-12-06 | 2024-12-04 | 0.214 | 22,156 | +0 | 0.00% | 4,750 |
| 2024-12-05 | 2024-12-03 | 0.214 | 22,156 | +0 | 0.00% | 4,750 |
| 2024-12-04 | 2024-12-02 | 0.214 | 22,156 | +0 | 0.00% | 4,750 |
| 2024-12-03 | 2024-11-29 | 0.214 | 22,156 | +0 | 0.00% | 4,750 |
| 2024-12-02 | 2024-11-28 | 0.214 | 22,156 | +0 | 0.00% | 4,750 |
| 2024-11-29 | 2024-11-27 | 0.214 | 22,156 | +0 | 0.00% | 4,750 |
| 2024-11-28 | 2024-11-26 | 0.217 | 22,156 | +0 | 0.00% | 4,800 |
| 2024-11-27 | 2024-11-25 | 0.217 | 22,156 | +0 | 0.00% | 4,800 |
| 2024-11-26 | 2024-11-22 | 0.217 | 22,156 | +0 | 0.00% | 4,800 |
| 2024-11-25 | 2024-11-21 | 0.219 | 22,156 | +0 | 0.00% | 4,850 |
| 2024-11-22 | 2024-11-20 | 0.226 | 22,156 | +0 | 0.00% | 5,000 |
| 2024-11-21 | 2024-11-19 | 0.226 | 22,156 | +0 | 0.00% | 5,000 |
| 2024-11-20 | 2024-11-18 | 0.226 | 22,156 | +0 | 0.00% | 5,000 |
| 2024-11-19 | 2024-11-15 | 0.229 | 22,156 | +0 | 0.00% | 5,075 |
| 2024-11-18 | 2024-11-14 | 0.231 | 22,156 | +0 | 0.00% | 5,125 |
| 2024-11-15 | 2024-11-13 | 0.230 | 22,156 | +0 | 0.00% | 5,100 |
| 2024-11-14 | 2024-11-12 | 0.230 | 22,156 | +0 | 0.00% | 5,100 |
| 2024-11-13 | 2024-11-11 | 0.230 | 22,156 | +0 | 0.00% | 5,100 |
| 2024-11-12 | 2024-11-08 | 0.230 | 22,156 | +0 | 0.00% | 5,100 |
| 2024-11-11 | 2024-11-07 | 0.230 | 22,156 | +0 | 0.00% | 5,100 |
| 2024-11-08 | 2024-11-06 | 0.230 | 22,156 | +0 | 0.00% | 5,100 |
| 2024-11-07 | 2024-11-05 | 0.230 | 22,156 | +0 | 0.00% | 5,100 |
| 2024-11-06 | 2024-11-04 | 0.230 | 22,156 | +0 | 0.00% | 5,100 |
| 2024-11-05 | 2024-11-01 | 0.230 | 22,156 | +0 | 0.00% | 5,100 |
| 2024-11-04 | 2024-10-31 | 0.231 | 22,156 | +0 | 0.00% | 5,125 |
| 2024-11-01 | 2024-10-30 | 0.231 | 22,156 | +0 | 0.00% | 5,125 |
| 2024-10-31 | 2024-10-29 | 0.236 | 22,156 | +0 | 0.00% | 5,225 |
| 2024-10-30 | 2024-10-28 | 0.236 | 22,156 | +0 | 0.00% | 5,225 |
| 2024-10-29 | 2024-10-25 | 0.236 | 22,156 | +0 | 0.00% | 5,225 |
| 2024-10-28 | 2024-10-24 | 0.236 | 22,156 | +0 | 0.00% | 5,225 |
| 2024-10-25 | 2024-10-23 | 0.239 | 22,156 | +0 | 0.00% | 5,300 |
| 2024-10-24 | 2024-10-22 | 0.254 | 22,156 | +0 | 0.00% | 5,625 |
| 2024-10-23 | 2024-10-21 | 0.260 | 22,156 | +0 | 0.00% | 5,750 |
| 2024-10-22 | 2024-10-18 | 0.267 | 22,156 | +0 | 0.00% | 5,925 |
| 2024-10-21 | 2024-10-17 | 0.267 | 22,156 | +0 | 0.00% | 5,925 |
| 2024-10-18 | 2024-10-16 | 0.267 | 22,156 | +0 | 0.00% | 5,925 |
| 2024-10-17 | 2024-10-15 | 0.267 | 22,156 | +0 | 0.00% | 5,925 |
| 2024-10-16 | 2024-10-14 | 0.267 | 22,156 | +0 | 0.00% | 5,925 |
| 2024-10-15 | 2024-10-10 | 0.267 | 22,156 | +0 | 0.00% | 5,925 |
| 2024-10-14 | 2024-10-09 | 0.267 | 22,156 | +0 | 0.00% | 5,925 |
| 2024-10-10 | 2024-10-08 | 0.267 | 22,156 | +0 | 0.00% | 5,925 |
| 2024-10-09 | 2024-10-07 | 0.267 | 22,156 | +0 | 0.00% | 5,925 |
| 2024-10-08 | 2024-10-04 | 0.261 | 22,156 | +0 | 0.00% | 5,775 |
| 2024-10-07 | 2024-10-03 | 0.282 | 22,156 | +0 | 0.00% | 6,250 |
| 2024-10-04 | 2024-10-02 | 0.282 | 22,156 | +0 | 0.00% | 6,250 |
| 2024-10-03 | 2024-09-30 | 0.350 | 22,156 | +0 | 0.00% | 7,750 |
| 2024-10-02 | 2024-09-27 | 0.133 | 22,156 | +0 | 0.00% | 2,950 |
| 2024-09-30 | 2024-09-26 | 0.133 | 22,156 | +0 | 0.00% | 2,950 |
| 2024-09-27 | 2024-09-25 | 0.133 | 22,156 | +0 | 0.00% | 2,950 |
| 2024-09-26 | 2024-09-24 | 0.133 | 22,156 | +0 | 0.00% | 2,950 |
| 2024-09-25 | 2024-09-23 | 0.133 | 22,156 | +0 | 0.00% | 2,950 |
| 2024-09-24 | 2024-09-20 | 0.133 | 22,156 | +0 | 0.00% | 2,950 |
| 2024-09-23 | 2024-09-19 | 0.133 | 22,156 | +0 | 0.00% | 2,950 |
| 2024-09-20 | 2024-09-17 | 0.133 | 22,156 | +0 | 0.00% | 2,950 |
| 2024-09-19 | 2024-09-16 | 0.133 | 22,156 | +0 | 0.00% | 2,950 |
| 2024-09-17 | 2024-09-13 | 0.133 | 22,156 | +0 | 0.00% | 2,950 |
| 2024-09-16 | 2024-09-12 | 0.133 | 22,156 | +0 | 0.00% | 2,950 |
| 2024-09-13 | 2024-09-11 | 0.150 | 22,156 | +0 | 0.00% | 3,325 |
| 2024-09-12 | 2024-09-10 | 0.150 | 22,156 | +0 | 0.00% | 3,325 |
| 2024-09-11 | 2024-09-09 | 0.150 | 22,156 | +0 | 0.00% | 3,325 |
| 2024-09-10 | 2024-09-05 | 0.150 | 22,156 | +0 | 0.00% | 3,325 |
| 2024-09-09 | 2024-09-04 | 0.150 | 22,156 | +0 | 0.00% | 3,325 |
| 2024-09-05 | 2024-09-03 | 0.158 | 22,156 | +0 | 0.00% | 3,500 |
| 2024-09-04 | 2024-09-02 | 0.181 | 22,156 | +0 | 0.00% | 4,000 |
| 2024-09-03 | 2024-08-30 | 0.181 | 22,156 | +0 | 0.00% | 4,000 |
| 2024-09-02 | 2024-08-29 | 0.181 | 22,156 | +0 | 0.00% | 4,000 |
| 2024-08-30 | 2024-08-28 | 0.181 | 22,156 | +0 | 0.00% | 4,000 |
| 2024-08-29 | 2024-08-27 | 0.181 | 22,156 | +0 | 0.00% | 4,000 |
| 2024-08-28 | 2024-08-26 | 0.181 | 22,156 | +0 | 0.00% | 4,000 |
| 2024-08-27 | 2024-08-23 | 0.181 | 22,156 | +0 | 0.00% | 4,000 |
| 2024-08-26 | 2024-08-22 | 0.175 | 22,156 | +0 | 0.00% | 3,875 |
| 2024-08-23 | 2024-08-21 | 0.175 | 22,156 | +0 | 0.00% | 3,875 |
| 2024-08-22 | 2024-08-20 | 0.175 | 22,156 | +0 | 0.00% | 3,875 |
| 2024-08-21 | 2024-08-19 | 0.175 | 22,156 | +0 | 0.00% | 3,875 |
| 2024-08-20 | 2024-08-16 | 0.175 | 22,156 | +0 | 0.00% | 3,875 |
| 2024-08-19 | 2024-08-15 | 0.175 | 22,156 | +0 | 0.00% | 3,875 |
| 2024-08-16 | 2024-08-14 | 0.197 | 22,156 | +0 | 0.00% | 4,375 |
| 2024-08-15 | 2024-08-13 | 0.197 | 22,156 | +0 | 0.00% | 4,375 |
| 2024-08-14 | 2024-08-12 | 0.197 | 22,156 | +0 | 0.00% | 4,375 |
| 2024-08-13 | 2024-08-09 | 0.197 | 22,156 | +0 | 0.00% | 4,375 |
| 2024-08-12 | 2024-08-08 | 0.197 | 22,156 | +0 | 0.00% | 4,375 |
| 2024-08-09 | 2024-08-07 | 0.197 | 22,156 | +0 | 0.00% | 4,375 |
| 2024-08-08 | 2024-08-06 | 0.197 | 22,156 | +0 | 0.00% | 4,375 |
| 2024-08-07 | 2024-08-05 | 0.197 | 22,156 | +0 | 0.00% | 4,375 |
| 2024-08-06 | 2024-08-02 | 0.197 | 22,156 | +0 | 0.00% | 4,375 |
| 2024-08-05 | 2024-08-01 | 0.197 | 22,156 | +0 | 0.00% | 4,375 |
| 2024-08-02 | 2024-07-31 | 0.203 | 22,156 | +0 | 0.00% | 4,500 |
| 2024-08-01 | 2024-07-30 | 0.225 | 22,156 | +0 | 0.00% | 4,975 |
| 2024-07-31 | 2024-07-29 | 0.225 | 22,156 | +0 | 0.00% | 4,975 |
| 2024-07-30 | 2024-07-26 | 0.225 | 22,156 | +0 | 0.00% | 4,975 |
| 2024-07-29 | 2024-07-25 | 0.225 | 22,156 | +0 | 0.00% | 4,975 |
| 2024-07-26 | 2024-07-24 | 0.225 | 22,156 | +0 | 0.00% | 4,975 |
| 2024-07-25 | 2024-07-23 | 0.225 | 22,156 | +0 | 0.00% | 4,975 |
| 2024-07-24 | 2024-07-22 | 0.225 | 22,156 | +0 | 0.00% | 4,975 |
| 2024-07-23 | 2024-07-19 | 0.225 | 22,156 | +0 | 0.00% | 4,975 |
| 2024-07-22 | 2024-07-18 | 0.225 | 22,156 | +0 | 0.00% | 4,975 |
| 2024-07-19 | 2024-07-17 | 0.225 | 22,156 | +0 | 0.00% | 4,975 |
| 2024-07-18 | 2024-07-16 | 0.225 | 22,156 | +0 | 0.00% | 4,975 |
| 2024-07-17 | 2024-07-15 | 0.225 | 22,156 | +0 | 0.00% | 4,975 |
| 2024-07-16 | 2024-07-12 | 0.225 | 22,156 | +0 | 0.00% | 4,975 |
| 2024-07-15 | 2024-07-11 | 0.225 | 22,156 | +0 | 0.00% | 4,975 |
| 2024-07-12 | 2024-07-10 | 0.226 | 22,156 | +0 | 0.00% | 5,000 |
| 2024-07-11 | 2024-07-09 | 0.226 | 22,156 | +0 | 0.00% | 5,000 |
| 2024-07-10 | 2024-07-08 | 0.226 | 22,156 | +0 | 0.00% | 5,000 |
| 2024-07-09 | 2024-07-05 | 0.226 | 22,156 | +0 | 0.00% | 5,000 |
| 2024-07-08 | 2024-07-04 | 0.226 | 22,156 | +0 | 0.00% | 5,000 |
| 2024-07-05 | 2024-07-03 | 0.226 | 22,156 | +0 | 0.00% | 5,000 |
| 2024-07-04 | 2024-07-02 | 0.226 | 22,156 | +0 | 0.00% | 5,000 |
| 2024-07-03 | 2024-06-28 | 0.214 | 22,156 | +0 | 0.00% | 4,750 |
| 2024-07-02 | 2024-06-27 | 0.214 | 22,156 | +0 | 0.00% | 4,750 |
| 2024-06-28 | 2024-06-26 | 0.214 | 22,156 | +0 | 0.00% | 4,750 |
| 2024-06-27 | 2024-06-25 | 0.214 | 22,156 | +0 | 0.00% | 4,750 |
| 2024-06-26 | 2024-06-24 | 0.214 | 22,156 | +0 | 0.00% | 4,750 |
| 2024-06-25 | 2024-06-21 | 0.214 | 22,156 | +0 | 0.00% | 4,750 |
| 2024-06-24 | 2024-06-20 | 0.214 | 22,156 | +0 | 0.00% | 4,750 |
| 2024-06-21 | 2024-06-19 | 0.237 | 22,156 | +0 | 0.00% | 5,250 |
| 2024-06-20 | 2024-06-18 | 0.237 | 22,156 | +0 | 0.00% | 5,250 |
| 2024-06-19 | 2024-06-17 | 0.237 | 22,156 | +0 | 0.00% | 5,250 |
| 2024-06-18 | 2024-06-14 | 0.255 | 22,156 | +0 | 0.00% | 5,650 |
| 2024-06-17 | 2024-06-13 | 0.255 | 22,156 | +0 | 0.00% | 5,650 |
| 2024-06-14 | 2024-06-12 | 0.255 | 22,156 | +0 | 0.00% | 5,650 |
| 2024-06-13 | 2024-06-11 | 0.255 | 22,156 | +0 | 0.00% | 5,650 |
| 2024-06-12 | 2024-06-07 | 0.264 | 22,156 | +0 | 0.00% | 5,850 |
| 2024-06-11 | 2024-06-06 | 0.264 | 22,156 | +0 | 0.00% | 5,850 |
| 2024-06-07 | 2024-06-05 | 0.264 | 22,156 | +0 | 0.00% | 5,850 |
| 2024-06-06 | 2024-06-04 | 0.264 | 22,156 | +0 | 0.00% | 5,850 |
| 2024-06-05 | 2024-06-03 | 0.264 | 22,156 | +0 | 0.00% | 5,850 |
| 2024-06-04 | 2024-05-31 | 0.275 | 22,156 | +0 | 0.00% | 6,100 |
| 2024-06-03 | 2024-05-30 | 0.270 | 22,156 | +0 | 0.00% | 5,975 |
| 2024-05-31 | 2024-05-29 | 0.270 | 22,156 | +0 | 0.00% | 5,975 |
| 2024-05-30 | 2024-05-28 | 0.270 | 22,156 | +0 | 0.00% | 5,975 |
| 2024-05-29 | 2024-05-27 | 0.270 | 22,156 | +0 | 0.00% | 5,975 |
| 2024-05-28 | 2024-05-24 | 0.270 | 22,156 | +0 | 0.00% | 5,975 |
| 2024-05-27 | 2024-05-23 | 0.270 | 22,156 | +0 | 0.00% | 5,975 |
| 2024-05-24 | 2024-05-22 | 0.279 | 22,156 | +0 | 0.00% | 6,175 |
| 2024-05-23 | 2024-05-21 | 0.279 | 22,156 | +0 | 0.00% | 6,175 |
| 2024-05-22 | 2024-05-20 | 0.293 | 22,156 | +0 | 0.00% | 6,500 |
| 2024-05-21 | 2024-05-17 | 0.299 | 22,156 | +0 | 0.00% | 6,625 |
| 2024-05-20 | 2024-05-16 | 0.299 | 22,156 | +0 | 0.00% | 6,625 |
| 2024-05-17 | 2024-05-14 | 0.299 | 22,156 | +0 | 0.00% | 6,625 |
| 2024-05-16 | 2024-05-13 | 0.305 | 22,156 | +0 | 0.00% | 6,750 |
| 2024-05-14 | 2024-05-10 | 0.305 | 22,156 | +0 | 0.00% | 6,750 |
| 2024-05-13 | 2024-05-09 | 0.333 | 22,156 | +0 | 0.00% | 7,375 |
| 2024-05-10 | 2024-05-08 | 0.333 | 22,156 | +0 | 0.00% | 7,375 |
| 2024-05-09 | 2024-05-07 | 0.333 | 22,156 | +0 | 0.00% | 7,375 |
| 2024-05-08 | 2024-05-06 | 0.339 | 22,156 | +0 | 0.00% | 7,500 |
| 2024-05-07 | 2024-05-03 | 0.344 | 22,156 | +0 | 0.00% | 7,625 |
| 2024-05-06 | 2024-05-02 | 0.344 | 22,156 | +0 | 0.00% | 7,625 |
| 2024-05-03 | 2024-04-30 | 0.344 | 22,156 | +0 | 0.00% | 7,625 |
| 2024-05-02 | 2024-04-29 | 0.327 | 22,156 | +0 | 0.00% | 7,250 |
| 2024-04-30 | 2024-04-26 | 0.327 | 22,156 | +0 | 0.00% | 7,250 |
| 2024-04-29 | 2024-04-25 | 0.327 | 22,156 | +0 | 0.00% | 7,250 |
| 2024-04-26 | 2024-04-24 | 0.327 | 22,156 | +0 | 0.00% | 7,250 |
| 2024-04-25 | 2024-04-23 | 0.327 | 22,156 | +0 | 0.00% | 7,250 |
| 2024-04-24 | 2024-04-22 | 0.350 | 22,156 | +0 | 0.00% | 7,750 |
| 2024-04-23 | 2024-04-19 | 0.350 | 22,156 | +0 | 0.00% | 7,750 |
| 2024-04-22 | 2024-04-18 | 0.339 | 22,156 | +0 | 0.00% | 7,500 |
| 2024-04-19 | 2024-04-17 | 0.339 | 22,156 | +0 | 0.00% | 7,500 |
| 2024-04-18 | 2024-04-16 | 0.339 | 22,156 | +0 | 0.00% | 7,500 |
| 2024-04-17 | 2024-04-15 | 0.339 | 22,156 | +0 | 0.00% | 7,500 |
| 2024-04-16 | 2024-04-12 | 0.339 | 22,156 | +0 | 0.00% | 7,500 |
| 2024-04-15 | 2024-04-11 | 0.361 | 22,156 | +0 | 0.00% | 8,000 |
| 2024-04-12 | 2024-04-10 | 0.361 | 22,156 | +0 | 0.00% | 8,000 |
| 2024-04-11 | 2024-04-09 | 0.384 | 22,156 | +0 | 0.00% | 8,500 |
| 2024-04-10 | 2024-04-08 | 0.384 | 22,156 | +0 | 0.00% | 8,500 |
| 2024-04-09 | 2024-04-05 | 0.378 | 22,156 | +0 | 0.00% | 8,375 |
| 2024-04-08 | 2024-04-03 | 0.378 | 22,156 | +0 | 0.00% | 8,375 |
| 2024-04-05 | 2024-04-02 | 0.378 | 22,156 | +0 | 0.00% | 8,375 |
| 2024-04-03 | 2024-03-28 | 0.378 | 22,156 | +0 | 0.00% | 8,375 |
| 2024-04-02 | 2024-03-27 | 0.378 | 22,156 | +0 | 0.00% | 8,375 |
| 2024-03-28 | 2024-03-26 | 0.378 | 22,156 | +0 | 0.00% | 8,375 |
| 2024-03-27 | 2024-03-25 | 0.367 | 22,156 | +0 | 0.00% | 8,125 |
| 2024-03-26 | 2024-03-22 | 0.271 | 22,156 | +0 | 0.00% | 6,000 |
| 2024-03-25 | 2024-03-21 | 0.271 | 22,156 | +0 | 0.00% | 6,000 |
| 2024-03-22 | 2024-03-20 | 0.271 | 22,156 | +0 | 0.00% | 6,000 |
| 2024-03-21 | 2024-03-19 | 0.271 | 22,156 | +0 | 0.00% | 6,000 |
| 2024-03-20 | 2024-03-18 | 0.271 | 22,156 | +0 | 0.00% | 6,000 |
| 2024-03-19 | 2024-03-15 | 0.275 | 22,156 | +0 | 0.00% | 6,100 |
| 2024-03-18 | 2024-03-14 | 0.274 | 22,156 | +0 | 0.00% | 6,075 |
| 2024-03-15 | 2024-03-13 | 0.274 | 22,156 | +0 | 0.00% | 6,075 |
| 2024-03-14 | 2024-03-12 | 0.271 | 22,156 | +0 | 0.00% | 6,000 |
| 2024-03-13 | 2024-03-11 | 0.270 | 22,156 | +0 | 0.00% | 5,975 |
| 2024-03-12 | 2024-03-08 | 0.260 | 22,156 | +0 | 0.00% | 5,750 |
| 2024-03-11 | 2024-03-07 | 0.260 | 22,156 | +0 | 0.00% | 5,750 |
| 2024-03-08 | 2024-03-06 | 0.260 | 22,156 | +0 | 0.00% | 5,750 |
| 2024-03-07 | 2024-03-05 | 0.260 | 22,156 | +0 | 0.00% | 5,750 |
| 2024-03-06 | 2024-03-04 | 0.260 | 22,156 | +0 | 0.00% | 5,750 |
| 2024-03-05 | 2024-03-01 | 0.260 | 22,156 | +0 | 0.00% | 5,750 |
| 2024-03-04 | 2024-02-29 | 0.260 | 22,156 | +0 | 0.00% | 5,750 |
| 2024-03-01 | 2024-02-28 | 0.260 | 22,156 | +0 | 0.00% | 5,750 |
| 2024-02-29 | 2024-02-27 | 0.271 | 22,156 | +0 | 0.00% | 6,000 |
| 2024-02-28 | 2024-02-26 | 0.271 | 22,156 | +0 | 0.00% | 6,000 |
| 2024-02-27 | 2024-02-23 | 0.273 | 22,156 | +0 | 0.00% | 6,050 |
| 2024-02-26 | 2024-02-22 | 0.273 | 22,156 | +0 | 0.00% | 6,050 |
| 2024-02-23 | 2024-02-21 | 0.273 | 22,156 | +0 | 0.00% | 6,050 |
| 2024-02-22 | 2024-02-20 | 0.280 | 22,156 | +0 | 0.00% | 6,200 |
| 2024-02-21 | 2024-02-19 | 0.280 | 22,156 | +0 | 0.00% | 6,200 |
| 2024-02-20 | 2024-02-16 | 0.299 | 22,156 | +0 | 0.00% | 6,625 |
| 2024-02-19 | 2024-02-15 | 0.299 | 22,156 | +0 | 0.00% | 6,625 |
| 2024-02-16 | 2024-02-14 | 0.299 | 22,156 | +0 | 0.00% | 6,625 |
| 2024-02-15 | 2024-02-09 | 0.299 | 22,156 | +0 | 0.00% | 6,625 |
| 2024-02-14 | 2024-02-07 | 0.299 | 22,156 | +0 | 0.00% | 6,625 |
| 2024-02-08 | 2024-02-06 | 0.299 | 22,156 | +0 | 0.00% | 6,625 |
| 2024-02-07 | 2024-02-05 | 0.299 | 22,156 | +0 | 0.00% | 6,625 |
| 2024-02-06 | 2024-02-02 | 0.299 | 22,156 | +0 | 0.00% | 6,625 |
| 2024-02-05 | 2024-02-01 | 0.299 | 22,156 | +0 | 0.00% | 6,625 |
| 2024-02-02 | 2024-01-31 | 0.299 | 22,156 | +0 | 0.00% | 6,625 |
| 2024-02-01 | 2024-01-30 | 0.299 | 22,156 | +0 | 0.00% | 6,625 |
| 2024-01-31 | 2024-01-29 | 0.305 | 22,156 | +0 | 0.00% | 6,750 |
| 2024-01-30 | 2024-01-26 | 0.305 | 22,156 | +0 | 0.00% | 6,750 |
| 2024-01-29 | 2024-01-25 | 0.305 | 22,156 | +0 | 0.00% | 6,750 |
| 2024-01-26 | 2024-01-24 | 0.305 | 22,156 | +0 | 0.00% | 6,750 |
| 2024-01-25 | 2024-01-23 | 0.288 | 22,156 | +0 | 0.00% | 6,375 |
| 2024-01-24 | 2024-01-22 | 0.243 | 22,156 | +0 | 0.00% | 5,375 |
| 2024-01-23 | 2024-01-19 | 0.406 | 22,156 | +0 | 0.00% | 9,000 |
| 2024-01-22 | 2024-01-18 | 0.406 | 22,156 | +0 | 0.00% | 9,000 |
| 2024-01-19 | 2024-01-17 | 0.406 | 22,156 | +0 | 0.00% | 9,000 |
| 2024-01-18 | 2024-01-16 | 0.406 | 22,156 | +0 | 0.00% | 9,000 |
| 2024-01-17 | 2024-01-15 | 0.406 | 22,156 | +0 | 0.00% | 9,000 |
| 2024-01-16 | 2024-01-12 | 0.406 | 22,156 | +0 | 0.00% | 9,000 |
| 2024-01-15 | 2024-01-11 | 0.406 | 22,156 | +0 | 0.00% | 9,000 |
| 2024-01-12 | 2024-01-10 | 0.406 | 22,156 | +0 | 0.00% | 9,000 |
| 2024-01-11 | 2024-01-09 | 0.406 | 22,156 | +0 | 0.00% | 9,000 |
| 2024-01-10 | 2024-01-08 | 0.406 | 22,156 | +0 | 0.00% | 9,000 |
| 2024-01-09 | 2024-01-05 | 0.406 | 22,156 | +0 | 0.00% | 9,000 |
| 2024-01-08 | 2024-01-04 | 0.451 | 22,156 | +0 | 0.00% | 10,000 |
| 2024-01-05 | 2024-01-03 | 0.451 | 22,156 | +0 | 0.00% | 10,000 |
| 2024-01-04 | 2024-01-02 | 0.451 | 22,156 | +0 | 0.00% | 10,000 |
| 2024-01-03 | 2023-12-29 | 0.451 | 22,156 | +0 | 0.00% | 10,000 |
| 2024-01-02 | 2023-12-28 | 0.389 | 22,156 | +0 | 0.00% | 8,625 |
| 2023-12-29 | 2023-12-27 | 0.322 | 22,156 | +0 | 0.00% | 7,125 |
| 2023-12-28 | 2023-12-22 | 0.262 | 22,156 | +0 | 0.00% | 5,800 |
| 2023-12-27 | 2023-12-21 | 0.262 | 22,156 | +0 | 0.00% | 5,800 |
| 2023-12-22 | 2023-12-20 | 0.260 | 22,156 | +0 | 0.00% | 5,750 |
| 2023-12-21 | 2023-12-19 | 0.260 | 22,156 | +0 | 0.00% | 5,750 |
| 2023-12-20 | 2023-12-18 | 0.260 | 22,156 | +0 | 0.00% | 5,750 |
| 2023-12-19 | 2023-12-15 | 0.260 | 22,156 | +0 | 0.00% | 5,750 |
| 2023-12-18 | 2023-12-14 | 0.260 | 22,156 | +0 | 0.00% | 5,750 |
| 2023-12-15 | 2023-12-13 | 0.260 | 22,156 | +0 | 0.00% | 5,750 |
| 2023-12-14 | 2023-12-12 | 0.260 | 22,156 | +0 | 0.00% | 5,750 |
| 2023-12-13 | 2023-12-11 | 0.260 | 22,156 | +0 | 0.00% | 5,750 |
| 2023-12-12 | 2023-12-08 | 0.260 | 22,156 | +0 | 0.00% | 5,750 |
| 2023-12-11 | 2023-12-07 | 0.260 | 22,156 | +0 | 0.00% | 5,750 |
| 2023-12-08 | 2023-12-06 | 0.266 | 22,156 | +0 | 0.00% | 5,900 |
| 2023-12-07 | 2023-12-05 | 0.266 | 22,156 | +0 | 0.00% | 5,900 |
| 2023-12-06 | 2023-12-04 | 0.305 | 22,156 | +0 | 0.00% | 6,750 |
| 2023-12-05 | 2023-12-01 | 0.305 | 22,156 | +0 | 0.00% | 6,750 |
| 2023-12-04 | 2023-11-30 | 0.310 | 22,156 | +0 | 0.00% | 6,875 |
| 2023-12-01 | 2023-11-29 | 0.293 | 22,156 | +0 | 0.00% | 6,500 |
| 2023-11-30 | 2023-11-28 | 0.293 | 22,156 | +0 | 0.00% | 6,500 |
| 2023-11-29 | 2023-11-27 | 0.265 | 22,156 | +0 | 0.00% | 5,875 |
| 2023-11-28 | 2023-11-24 | 0.265 | 22,156 | +0 | 0.00% | 5,875 |
| 2023-11-27 | 2023-11-23 | 0.265 | 22,156 | +0 | 0.00% | 5,875 |
| 2023-11-24 | 2023-11-22 | 0.265 | 22,156 | +0 | 0.00% | 5,875 |
| 2023-11-23 | 2023-11-21 | 0.265 | 22,156 | +0 | 0.00% | 5,875 |
| 2023-11-22 | 2023-11-20 | 0.264 | 22,156 | +0 | 0.00% | 5,850 |
| 2023-11-21 | 2023-11-17 | 0.267 | 22,156 | +0 | 0.00% | 5,925 |
| 2023-11-20 | 2023-11-16 | 0.281 | 22,156 | +0 | 0.00% | 6,225 |
| 2023-11-17 | 2023-11-15 | 0.281 | 22,156 | +0 | 0.00% | 6,225 |
| 2023-11-16 | 2023-11-14 | 0.281 | 22,156 | +0 | 0.00% | 6,225 |
| 2023-11-15 | 2023-11-13 | 0.281 | 22,156 | +0 | 0.00% | 6,225 |
| 2023-11-14 | 2023-11-10 | 0.281 | 22,156 | +0 | 0.00% | 6,225 |
| 2023-11-13 | 2023-11-09 | 0.281 | 22,156 | +0 | 0.00% | 6,225 |
| 2023-11-10 | 2023-11-08 | 0.281 | 22,156 | +0 | 0.00% | 6,225 |
| 2023-11-09 | 2023-11-07 | 0.281 | 22,156 | +0 | 0.00% | 6,225 |
| 2023-11-08 | 2023-11-06 | 0.281 | 22,156 | +0 | 0.00% | 6,225 |
| 2023-11-07 | 2023-11-03 | 0.281 | 22,156 | +0 | 0.00% | 6,225 |
| 2023-11-06 | 2023-11-02 | 0.281 | 22,156 | +0 | 0.00% | 6,225 |
| 2023-11-03 | 2023-11-01 | 0.281 | 22,156 | +0 | 0.00% | 6,225 |
| 2023-11-02 | 2023-10-31 | 0.281 | 22,156 | +0 | 0.00% | 6,225 |
| 2023-11-01 | 2023-10-30 | 0.281 | 22,156 | +0 | 0.00% | 6,225 |
| 2023-10-31 | 2023-10-27 | 0.281 | 22,156 | +0 | 0.00% | 6,225 |
| 2023-10-30 | 2023-10-26 | 0.281 | 22,156 | +0 | 0.00% | 6,225 |
| 2023-10-27 | 2023-10-25 | 0.281 | 22,156 | +0 | 0.00% | 6,225 |
| 2023-10-26 | 2023-10-24 | 0.281 | 22,156 | +0 | 0.00% | 6,225 |
| 2023-10-25 | 2023-10-20 | 0.281 | 22,156 | +0 | 0.00% | 6,225 |
| 2023-10-24 | 2023-10-19 | 0.281 | 22,156 | +0 | 0.00% | 6,225 |
| 2023-10-20 | 2023-10-18 | 0.281 | 22,156 | +0 | 0.00% | 6,225 |
| 2023-10-19 | 2023-10-17 | 0.299 | 22,156 | +0 | 0.00% | 6,625 |
| 2023-10-18 | 2023-10-16 | 0.282 | 22,156 | +0 | 0.00% | 6,250 |
| 2023-10-17 | 2023-10-13 | 0.288 | 22,156 | +0 | 0.00% | 6,375 |
| 2023-10-16 | 2023-10-12 | 0.288 | 22,156 | +0 | 0.00% | 6,375 |
| 2023-10-13 | 2023-10-11 | 0.288 | 22,156 | +0 | 0.00% | 6,375 |
| 2023-10-12 | 2023-10-10 | 0.288 | 22,156 | +0 | 0.00% | 6,375 |
| 2023-10-11 | 2023-10-09 | 0.288 | 22,156 | +0 | 0.00% | 6,375 |
| 2023-10-10 | 2023-10-06 | 0.293 | 22,156 | +0 | 0.00% | 6,500 |
| 2023-10-09 | 2023-10-05 | 0.299 | 22,156 | +0 | 0.00% | 6,625 |
| 2023-10-06 | 2023-10-04 | 0.299 | 22,156 | +0 | 0.00% | 6,625 |
| 2023-10-05 | 2023-10-03 | 0.305 | 22,156 | +0 | 0.00% | 6,750 |
| 2023-10-04 | 2023-09-29 | 0.305 | 22,156 | +0 | 0.00% | 6,750 |
| 2023-10-03 | 2023-09-28 | 0.305 | 22,156 | +0 | 0.00% | 6,750 |
| 2023-09-29 | 2023-09-27 | 0.305 | 22,156 | +0 | 0.00% | 6,750 |
| 2023-09-28 | 2023-09-26 | 0.305 | 22,156 | +0 | 0.00% | 6,750 |
| 2023-09-27 | 2023-09-25 | 0.305 | 22,156 | +0 | 0.00% | 6,750 |
| 2023-09-26 | 2023-09-22 | 0.310 | 22,156 | +0 | 0.00% | 6,875 |
| 2023-09-25 | 2023-09-21 | 0.310 | 22,156 | +0 | 0.00% | 6,875 |
| 2023-09-22 | 2023-09-20 | 0.310 | 22,156 | +0 | 0.00% | 6,875 |
| 2023-09-21 | 2023-09-19 | 0.316 | 22,156 | +0 | 0.00% | 7,000 |
| 2023-09-20 | 2023-09-18 | 0.316 | 22,156 | +0 | 0.00% | 7,000 |
| 2023-09-19 | 2023-09-15 | 0.316 | 22,156 | +0 | 0.00% | 7,000 |
| 2023-09-18 | 2023-09-14 | 0.310 | 22,156 | +0 | 0.00% | 6,875 |
| 2023-09-15 | 2023-09-13 | 0.316 | 22,156 | +0 | 0.00% | 7,000 |
| 2023-09-14 | 2023-09-12 | 0.316 | 22,156 | +0 | 0.00% | 7,000 |
| 2023-09-13 | 2023-09-11 | 0.316 | 22,156 | +0 | 0.00% | 7,000 |
| 2023-09-12 | 2023-09-07 | 0.339 | 22,156 | +0 | 0.00% | 7,500 |
| 2023-09-11 | 2023-09-06 | 0.339 | 22,156 | +0 | 0.00% | 7,500 |
| 2023-09-07 | 2023-09-05 | 0.339 | 22,156 | +0 | 0.00% | 7,500 |
| 2023-09-06 | 2023-09-04 | 0.339 | 22,156 | +0 | 0.00% | 7,500 |
| 2023-09-05 | 2023-08-31 | 0.339 | 22,156 | +0 | 0.00% | 7,500 |
| 2023-09-04 | 2023-08-30 | 0.350 | 22,156 | +0 | 0.00% | 7,750 |
| 2023-08-31 | 2023-08-29 | 0.350 | 22,156 | +0 | 0.00% | 7,750 |
| 2023-08-30 | 2023-08-28 | 0.350 | 22,156 | +0 | 0.00% | 7,750 |
| 2023-08-29 | 2023-08-25 | 0.355 | 22,156 | +0 | 0.00% | 7,875 |
| 2023-08-28 | 2023-08-24 | 0.355 | 22,156 | +0 | 0.00% | 7,875 |
| 2023-08-25 | 2023-08-23 | 0.355 | 22,156 | +0 | 0.00% | 7,875 |
| 2023-08-24 | 2023-08-22 | 0.361 | 22,156 | +0 | 0.00% | 8,000 |
| 2023-08-23 | 2023-08-21 | 0.361 | 22,156 | +0 | 0.00% | 8,000 |
| 2023-08-22 | 2023-08-18 | 0.355 | 22,156 | +0 | 0.00% | 7,875 |
| 2023-08-21 | 2023-08-17 | 0.333 | 22,156 | +0 | 0.00% | 7,375 |
| 2023-08-18 | 2023-08-16 | 0.367 | 22,156 | +0 | 0.00% | 8,125 |
| 2023-08-17 | 2023-08-15 | 0.372 | 22,156 | +0 | 0.00% | 8,250 |
| 2023-08-16 | 2023-08-14 | 0.378 | 22,156 | +0 | 0.00% | 8,375 |
| 2023-08-15 | 2023-08-11 | 0.384 | 22,156 | +0 | 0.00% | 8,500 |
| 2023-08-14 | 2023-08-10 | 0.384 | 22,156 | +0 | 0.00% | 8,500 |
| 2023-08-11 | 2023-08-09 | 0.389 | 22,156 | +0 | 0.00% | 8,625 |
| 2023-08-10 | 2023-08-08 | 0.395 | 22,156 | +0 | 0.00% | 8,750 |
| 2023-08-09 | 2023-08-07 | 0.406 | 22,156 | +0 | 0.00% | 9,000 |
| 2023-08-08 | 2023-08-04 | 0.446 | 22,156 | +0 | 0.00% | 9,875 |
| 2023-08-07 | 2023-08-03 | 0.463 | 22,156 | +0 | 0.00% | 10,250 |
| 2023-08-04 | 2023-08-02 | 0.491 | 22,156 | +0 | 0.00% | 10,875 |
| 2023-08-03 | 2023-08-01 | 0.491 | 22,156 | +0 | 0.00% | 10,875 |
| 2023-08-02 | 2023-07-31 | 0.468 | 22,156 | +0 | 0.00% | 10,375 |
| 2023-08-01 | 2023-07-28 | 0.468 | 22,156 | +0 | 0.00% | 10,375 |
| 2023-07-31 | 2023-07-27 | 0.468 | 22,156 | +0 | 0.00% | 10,375 |
| 2023-07-28 | 2023-07-26 | 0.480 | 22,156 | +0 | 0.00% | 10,625 |
| 2023-07-27 | 2023-07-25 | 0.491 | 22,156 | +0 | 0.00% | 10,875 |
| 2023-07-26 | 2023-07-24 | 0.412 | 22,156 | +0 | 0.00% | 9,125 |
| 2023-07-25 | 2023-07-21 | 0.401 | 22,156 | +0 | 0.00% | 8,875 |
| 2023-07-24 | 2023-07-20 | 0.395 | 22,156 | +0 | 0.00% | 8,750 |
| 2023-07-21 | 2023-07-19 | 0.440 | 22,156 | +0 | 0.00% | 9,750 |
| 2023-07-20 | 2023-07-18 | 0.440 | 22,156 | +0 | 0.00% | 9,750 |
| 2023-07-19 | 2023-07-14 | 0.440 | 22,156 | +0 | 0.00% | 9,750 |
| 2023-07-18 | 2023-07-13 | 0.440 | 22,156 | +0 | 0.00% | 9,750 |
| 2023-07-14 | 2023-07-12 | 0.440 | 22,156 | +0 | 0.00% | 9,750 |
| 2023-07-13 | 2023-07-11 | 0.440 | 22,156 | +0 | 0.00% | 9,750 |
| 2023-07-12 | 2023-07-10 | 0.440 | 22,156 | +0 | 0.00% | 9,750 |
| 2023-07-11 | 2023-07-07 | 0.440 | 22,156 | +0 | 0.00% | 9,750 |
| 2023-07-10 | 2023-07-06 | 0.440 | 22,156 | +0 | 0.00% | 9,750 |
| 2023-07-07 | 2023-07-05 | 0.440 | 22,156 | +0 | 0.00% | 9,750 |
| 2023-07-06 | 2023-07-04 | 0.451 | 22,156 | +0 | 0.00% | 10,000 |
| 2023-07-05 | 2023-07-03 | 0.457 | 22,156 | +0 | 0.00% | 10,125 |
| 2023-07-04 | 2023-06-30 | 0.457 | 22,156 | +0 | 0.00% | 10,125 |
| 2023-07-03 | 2023-06-29 | 0.457 | 22,156 | +0 | 0.00% | 10,125 |
| 2023-06-30 | 2023-06-28 | 0.491 | 22,156 | +0 | 0.00% | 10,875 |
| 2023-06-29 | 2023-06-27 | 0.451 | 22,156 | +0 | 0.00% | 10,000 |
| 2023-06-28 | 2023-06-26 | 0.451 | 22,156 | +0 | 0.00% | 10,000 |
| 2023-06-27 | 2023-06-23 | 0.451 | 22,156 | +0 | 0.00% | 10,000 |
| 2023-06-26 | 2023-06-21 | 0.451 | 22,156 | +0 | 0.00% | 10,000 |
| 2023-06-23 | 2023-06-20 | 0.451 | 22,156 | +0 | 0.00% | 10,000 |
| 2023-06-21 | 2023-06-19 | 0.446 | 22,156 | +0 | 0.00% | 9,875 |
| 2023-06-20 | 2023-06-16 | 0.446 | 22,156 | +0 | 0.00% | 9,875 |
| 2023-06-19 | 2023-06-15 | 0.451 | 22,156 | +0 | 0.00% | 10,000 |
| 2023-06-16 | 2023-06-14 | 0.451 | 22,156 | +0 | 0.00% | 10,000 |
| 2023-06-15 | 2023-06-13 | 0.457 | 22,156 | +0 | 0.00% | 10,125 |
| 2023-06-14 | 2023-06-12 | 0.457 | 22,156 | +0 | 0.00% | 10,125 |
| 2023-06-13 | 2023-06-09 | 0.468 | 22,156 | +0 | 0.00% | 10,375 |
| 2023-06-12 | 2023-06-08 | 0.468 | 22,156 | +0 | 0.00% | 10,375 |
| 2023-06-09 | 2023-06-07 | 0.451 | 22,156 | +0 | 0.00% | 10,000 |
| 2023-06-08 | 2023-06-06 | 0.451 | 22,156 | +0 | 0.00% | 10,000 |
| 2023-06-07 | 2023-06-05 | 0.451 | 22,156 | +0 | 0.00% | 10,000 |
| 2023-06-06 | 2023-06-02 | 0.451 | 22,156 | +0 | 0.00% | 10,000 |
| 2023-06-05 | 2023-06-01 | 0.440 | 22,156 | +0 | 0.00% | 9,750 |
| 2023-06-02 | 2023-05-31 | 0.440 | 22,156 | +0 | 0.00% | 9,750 |
| 2023-06-01 | 2023-05-30 | 0.440 | 22,156 | +0 | 0.00% | 9,750 |
| 2023-05-31 | 2023-05-29 | 0.401 | 22,156 | +0 | 0.00% | 8,875 |
| 2023-05-30 | 2023-05-25 | 0.485 | 22,156 | +0 | 0.00% | 10,750 |
| 2023-05-29 | 2023-05-24 | 0.491 | 22,156 | +0 | 0.00% | 10,875 |
| 2023-05-25 | 2023-05-23 | 0.525 | 22,156 | +0 | 0.00% | 11,625 |
| 2023-05-24 | 2023-05-22 | 0.463 | 22,156 | +0 | 0.00% | 10,250 |
| 2023-05-23 | 2023-05-19 | 0.463 | 22,156 | +0 | 0.00% | 10,250 |
| 2023-05-22 | 2023-05-18 | 0.463 | 22,156 | +0 | 0.00% | 10,250 |
| 2023-05-19 | 2023-05-17 | 0.564 | 22,156 | +0 | 0.00% | 12,500 |
| 2023-05-18 | 2023-05-16 | 0.502 | 22,156 | +0 | 0.00% | 11,125 |
| 2023-05-17 | 2023-05-15 | 0.530 | 22,156 | +0 | 0.00% | 11,750 |
| 2023-05-16 | 2023-05-12 | 0.417 | 22,156 | +0 | 0.00% | 9,250 |
| 2023-05-15 | 2023-05-11 | 0.474 | 22,156 | +0 | 0.00% | 10,500 |
| 2023-05-12 | 2023-05-10 | 0.536 | 22,156 | +0 | 0.00% | 11,875 |
| 2023-05-11 | 2023-05-09 | 0.536 | 22,156 | +0 | 0.00% | 11,875 |
| 2023-05-10 | 2023-05-08 | 0.542 | 22,156 | +0 | 0.00% | 12,000 |
| 2023-05-09 | 2023-05-05 | 0.542 | 22,156 | +0 | 0.00% | 12,000 |
| 2023-05-08 | 2023-05-04 | 0.564 | 22,156 | +0 | 0.00% | 12,500 |
| 2023-05-05 | 2023-05-03 | 0.575 | 22,156 | +0 | 0.00% | 12,750 |
| 2023-05-04 | 2023-05-02 | 0.575 | 22,156 | +0 | 0.00% | 12,750 |
| 2023-05-03 | 2023-04-28 | 0.587 | 22,156 | +0 | 0.00% | 13,000 |
| 2023-05-02 | 2023-04-27 | 0.575 | 22,156 | +0 | 0.00% | 12,750 |
| 2023-04-28 | 2023-04-26 | 0.575 | 22,156 | +0 | 0.00% | 12,750 |
| 2023-04-27 | 2023-04-25 | 0.575 | 22,156 | +0 | 0.00% | 12,750 |
| 2023-04-26 | 2023-04-24 | 0.575 | 22,156 | +0 | 0.00% | 12,750 |
| 2023-04-25 | 2023-04-21 | 0.643 | 22,156 | +0 | 0.00% | 14,250 |
| 2023-04-24 | 2023-04-20 | 0.643 | 22,156 | +0 | 0.00% | 14,250 |
| 2023-04-21 | 2023-04-19 | 0.643 | 22,156 | +0 | 0.00% | 14,250 |
| 2023-04-20 | 2023-04-18 | 0.643 | 22,156 | +0 | 0.00% | 14,250 |
| 2023-04-19 | 2023-04-17 | 0.643 | 22,156 | +0 | 0.00% | 14,250 |
| 2023-04-18 | 2023-04-14 | 0.643 | 22,156 | +0 | 0.00% | 14,250 |
| 2023-04-17 | 2023-04-13 | 0.643 | 22,156 | +0 | 0.00% | 14,250 |
| 2023-04-14 | 2023-04-12 | 0.711 | 22,156 | +0 | 0.00% | 15,750 |
| 2023-04-13 | 2023-04-11 | 0.711 | 22,156 | +0 | 0.00% | 15,750 |
| 2023-04-12 | 2023-04-06 | 0.711 | 22,156 | +0 | 0.00% | 15,750 |
| 2023-04-11 | 2023-04-04 | 0.677 | 22,156 | +0 | 0.00% | 15,000 |
| 2023-04-06 | 2023-04-03 | 0.666 | 22,156 | +0 | 0.00% | 14,750 |
| 2023-04-04 | 2023-03-31 | 0.598 | 22,156 | +0 | 0.00% | 13,250 |
| 2023-04-03 | 2023-03-30 | 0.609 | 22,156 | +0 | 0.00% | 13,500 |
| 2023-03-31 | 2023-03-29 | 0.621 | 22,156 | +0 | 0.00% | 13,750 |
| 2023-03-30 | 2023-03-28 | 0.621 | 22,156 | +0 | 0.00% | 13,750 |
| 2023-03-29 | 2023-03-27 | 0.632 | 22,156 | +0 | 0.00% | 14,000 |
| 2023-03-28 | 2023-03-24 | 0.632 | 22,156 | +0 | 0.00% | 14,000 |
| 2023-03-27 | 2023-03-23 | 0.564 | 22,156 | +0 | 0.00% | 12,500 |
| 2023-03-24 | 2023-03-22 | 0.575 | 22,156 | +0 | 0.00% | 12,750 |
| 2023-03-23 | 2023-03-21 | 0.575 | 22,156 | +0 | 0.00% | 12,750 |
| 2023-03-22 | 2023-03-20 | 0.564 | 22,156 | +0 | 0.00% | 12,500 |
| 2023-03-21 | 2023-03-17 | 0.598 | 22,156 | +0 | 0.00% | 13,250 |
| 2023-03-20 | 2023-03-16 | 0.598 | 22,156 | +0 | 0.00% | 13,250 |
| 2023-03-17 | 2023-03-15 | 0.609 | 22,156 | +0 | 0.00% | 13,500 |
| 2023-03-16 | 2023-03-14 | 0.575 | 22,156 | +0 | 0.00% | 12,750 |
| 2023-03-15 | 2023-03-13 | 0.654 | 22,156 | +0 | 0.00% | 14,500 |
| 2023-03-14 | 2023-03-10 | 0.677 | 22,156 | +0 | 0.00% | 15,000 |
| 2023-03-13 | 2023-03-09 | 0.745 | 22,156 | +0 | 0.00% | 16,500 |
| 2023-03-10 | 2023-03-08 | 0.745 | 22,156 | +0 | 0.00% | 16,500 |
| 2023-03-09 | 2023-03-07 | 0.767 | 22,156 | +0 | 0.00% | 17,000 |
| 2023-03-08 | 2023-03-06 | 0.767 | 22,156 | +0 | 0.00% | 17,000 |
| 2023-03-07 | 2023-03-03 | 0.824 | 22,156 | +0 | 0.00% | 18,250 |
| 2023-03-06 | 2023-03-02 | 0.824 | 22,156 | +0 | 0.00% | 18,250 |
| 2023-03-03 | 2023-03-01 | 0.891 | 22,156 | +0 | 0.00% | 19,750 |
| 2023-03-02 | 2023-02-28 | 0.666 | 22,156 | +0 | 0.00% | 14,750 |
| 2023-03-01 | 2023-02-27 | 0.666 | 22,156 | +0 | 0.00% | 14,750 |
| 2023-02-28 | 2023-02-24 | 0.733 | 22,156 | +0 | 0.00% | 16,250 |
| 2023-02-27 | 2023-02-23 | 0.677 | 22,156 | +0 | 0.00% | 15,000 |
| 2023-02-24 | 2023-02-22 | 0.677 | 22,156 | +0 | 0.00% | 15,000 |
| 2023-02-23 | 2023-02-21 | 0.722 | 22,156 | +0 | 0.00% | 16,000 |
| 2023-02-22 | 2023-02-20 | 0.722 | 22,156 | +0 | 0.00% | 16,000 |
| 2023-02-21 | 2023-02-17 | 0.722 | 22,156 | +0 | 0.00% | 16,000 |
| 2023-02-20 | 2023-02-16 | 0.733 | 22,156 | +0 | 0.00% | 16,250 |
| 2023-02-17 | 2023-02-15 | 0.711 | 22,156 | +0 | 0.00% | 15,750 |
| 2023-02-16 | 2023-02-14 | 0.767 | 22,156 | +0 | 0.00% | 17,000 |
| 2023-02-15 | 2023-02-13 | 0.801 | 22,156 | +0 | 0.00% | 17,750 |
| 2023-02-14 | 2023-02-10 | 0.858 | 22,156 | +0 | 0.00% | 19,000 |
| 2023-02-13 | 2023-02-09 | 0.846 | 22,156 | +0 | 0.00% | 18,750 |
| 2023-02-10 | 2023-02-08 | 0.824 | 22,156 | +0 | 0.00% | 18,250 |
| 2023-02-09 | 2023-02-07 | 0.880 | 22,156 | +0 | 0.00% | 19,500 |
| 2023-02-08 | 2023-02-06 | 0.914 | 22,156 | +0 | 0.00% | 20,250 |
| 2023-02-07 | 2023-02-03 | 0.993 | 22,156 | +0 | 0.00% | 22,000 |
| 2023-02-06 | 2023-02-02 | 1.016 | 22,156 | +0 | 0.00% | 22,500 |
| 2023-02-03 | 2023-02-01 | 1.004 | 22,156 | +0 | 0.00% | 22,250 |
| 2023-02-02 | 2023-01-31 | 1.016 | 22,156 | +0 | 0.00% | 22,500 |
| 2023-02-01 | 2023-01-30 | 1.038 | 22,156 | +0 | 0.00% | 23,000 |
| 2023-01-31 | 2023-01-27 | 1.072 | 22,156 | +0 | 0.00% | 23,750 |
| 2023-01-30 | 2023-01-26 | 1.072 | 22,156 | +0 | 0.00% | 23,750 |
| 2023-01-27 | 2023-01-20 | 0.982 | 22,156 | +0 | 0.00% | 21,750 |
| 2023-01-26 | 2023-01-19 | 0.937 | 22,156 | +0 | 0.00% | 20,750 |
| 2023-01-20 | 2023-01-18 | 0.779 | 22,156 | +0 | 0.00% | 17,250 |
| 2023-01-19 | 2023-01-17 | 0.722 | 22,156 | +0 | 0.00% | 16,000 |
| 2023-01-18 | 2023-01-16 | 0.733 | 22,156 | +0 | 0.00% | 16,250 |
| 2023-01-17 | 2023-01-13 | 0.756 | 22,156 | +0 | 0.00% | 16,750 |
| 2023-01-16 | 2023-01-12 | 0.745 | 22,156 | +0 | 0.00% | 16,500 |
| 2023-01-13 | 2023-01-11 | 0.756 | 22,156 | +0 | 0.00% | 16,750 |
| 2023-01-12 | 2023-01-10 | 0.711 | 22,156 | +0 | 0.00% | 15,750 |
| 2023-01-11 | 2023-01-09 | 0.621 | 22,156 | +0 | 0.00% | 13,750 |
| 2023-01-10 | 2023-01-06 | 0.621 | 22,156 | +0 | 0.00% | 13,750 |
| 2023-01-09 | 2023-01-05 | 0.700 | 22,156 | +0 | 0.00% | 15,500 |
| 2023-01-06 | 2023-01-04 | 0.733 | 22,156 | +0 | 0.00% | 16,250 |
| 2023-01-05 | 2023-01-03 | 0.745 | 22,156 | +0 | 0.00% | 16,500 |
| 2023-01-04 | 2022-12-30 | 0.756 | 22,156 | +0 | 0.00% | 16,750 |
| 2023-01-03 | 2022-12-29 | 0.666 | 22,156 | +0 | 0.00% | 14,750 |
| 2022-12-30 | 2022-12-28 | 0.621 | 22,156 | +0 | 0.00% | 13,750 |
| 2022-12-29 | 2022-12-23 | 0.564 | 22,156 | +0 | 0.00% | 12,500 |
| 2022-12-28 | 2022-12-22 | 0.632 | 22,156 | +0 | 0.00% | 14,000 |
| 2022-12-23 | 2022-12-21 | 0.643 | 22,156 | +0 | 0.00% | 14,250 |
| 2022-12-22 | 2022-12-20 | 0.654 | 22,156 | +0 | 0.00% | 14,500 |
| 2022-12-21 | 2022-12-19 | 0.677 | 22,156 | +0 | 0.00% | 15,000 |
| 2022-12-20 | 2022-12-16 | 0.688 | 22,156 | +0 | 0.00% | 15,250 |
| 2022-12-19 | 2022-12-15 | 0.700 | 22,156 | +0 | 0.00% | 15,500 |
| 2022-12-16 | 2022-12-14 | 0.688 | 22,156 | +0 | 0.00% | 15,250 |
| 2022-12-15 | 2022-12-13 | 0.677 | 22,156 | +0 | 0.00% | 15,000 |
| 2022-12-14 | 2022-12-12 | 0.790 | 22,156 | +0 | 0.00% | 17,500 |
| 2022-12-13 | 2022-12-09 | 0.745 | 22,156 | +0 | 0.00% | 16,500 |
| 2022-12-12 | 2022-12-08 | 0.790 | 22,156 | +0 | 0.00% | 17,500 |
| 2022-12-09 | 2022-12-07 | 0.891 | 22,156 | +0 | 0.00% | 19,750 |
| 2022-12-08 | 2022-12-06 | 0.959 | 22,156 | +0 | 0.00% | 21,250 |
| 2022-12-07 | 2022-12-05 | 0.993 | 22,156 | +0 | 0.00% | 22,000 |
| 2022-12-06 | 2022-12-02 | 0.993 | 22,156 | +0 | 0.00% | 22,000 |
| 2022-12-05 | 2022-12-01 | 1.027 | 22,156 | +0 | 0.00% | 22,750 |
| 2022-12-02 | 2022-11-30 | 1.061 | 22,156 | +0 | 0.00% | 23,500 |
| 2022-12-01 | 2022-11-29 | 0.846 | 22,156 | +0 | 0.00% | 18,750 |
| 2022-11-30 | 2022-11-28 | 0.790 | 22,156 | +0 | 0.00% | 17,500 |
| 2022-11-29 | 2022-11-25 | 0.937 | 22,156 | +0 | 0.00% | 20,750 |
| 2022-11-28 | 2022-11-24 | 0.891 | 22,156 | +0 | 0.00% | 19,750 |
| 2022-11-25 | 2022-11-23 | 0.937 | 22,156 | +0 | 0.00% | 20,750 |
| 2022-11-24 | 2022-11-22 | 0.903 | 22,156 | +0 | 0.00% | 20,000 |
| 2022-11-23 | 2022-11-21 | 0.925 | 22,156 | +0 | 0.00% | 20,500 |
| 2022-11-22 | 2022-11-18 | 0.925 | 22,156 | +0 | 0.00% | 20,500 |
| 2022-11-21 | 2022-11-17 | 0.925 | 22,156 | +0 | 0.00% | 20,500 |
| 2022-11-18 | 2022-11-16 | 0.948 | 22,156 | +0 | 0.00% | 21,000 |
| 2022-11-17 | 2022-11-15 | 0.993 | 22,156 | +0 | 0.00% | 22,000 |
| 2022-11-16 | 2022-11-14 | 0.925 | 22,156 | +0 | 0.00% | 20,500 |
| 2022-11-15 | 2022-11-11 | 0.925 | 22,156 | +0 | 0.00% | 20,500 |
| 2022-11-14 | 2022-11-10 | 0.970 | 22,156 | +0 | 0.00% | 21,500 |
| 2022-11-11 | 2022-11-09 | 0.959 | 22,156 | +0 | 0.00% | 21,250 |
| 2022-11-10 | 2022-11-08 | 1.038 | 22,156 | +0 | 0.00% | 23,000 |
| 2022-11-09 | 2022-11-07 | 1.038 | 22,156 | +0 | 0.00% | 23,000 |
| 2022-11-08 | 2022-11-04 | 1.061 | 22,156 | +0 | 0.00% | 23,500 |
| 2022-11-07 | 2022-11-03 | 1.095 | 22,156 | +0 | 0.00% | 24,250 |
| 2022-11-04 | 2022-11-02 | 1.095 | 22,156 | +0 | 0.00% | 24,250 |
| 2022-11-03 | 2022-11-01 | 1.072 | 22,156 | +0 | 0.00% | 23,750 |
| 2022-11-02 | 2022-10-31 | 1.162 | 22,156 | +0 | 0.00% | 25,750 |
| 2022-11-01 | 2022-10-28 | 1.174 | 22,156 | +0 | 0.00% | 26,000 |
| 2022-10-31 | 2022-10-27 | 1.174 | 22,156 | +0 | 0.00% | 26,000 |
| 2022-10-28 | 2022-10-26 | 1.230 | 22,156 | +0 | 0.00% | 27,250 |
| 2022-10-27 | 2022-10-25 | 1.174 | 22,156 | +0 | 0.00% | 26,000 |
| 2022-10-26 | 2022-10-24 | 1.106 | 22,156 | +0 | 0.00% | 24,500 |
| 2022-10-25 | 2022-10-21 | 1.354 | 22,156 | +0 | 0.00% | 30,000 |
| 2022-10-24 | 2022-10-20 | 1.354 | 22,156 | +0 | 0.00% | 30,000 |
| 2022-10-21 | 2022-10-19 | 1.388 | 22,156 | +0 | 0.00% | 30,750 |
| 2022-10-20 | 2022-10-18 | 1.399 | 22,156 | +0 | 0.00% | 31,000 |
| 2022-10-19 | 2022-10-17 | 1.399 | 22,156 | +0 | 0.00% | 31,000 |
| 2022-10-18 | 2022-10-14 | 1.399 | 22,156 | +0 | 0.00% | 31,000 |
| 2022-10-17 | 2022-10-13 | 1.365 | 22,156 | +0 | 0.00% | 30,250 |
| 2022-10-14 | 2022-10-12 | 1.377 | 22,156 | +0 | 0.00% | 30,500 |
| 2022-10-13 | 2022-10-11 | 1.512 | 22,156 | +0 | 0.00% | 33,500 |
| 2022-10-12 | 2022-10-10 | 1.320 | 22,156 | +0 | 0.00% | 29,250 |
| 2022-10-11 | 2022-10-07 | 1.219 | 22,156 | +0 | 0.00% | 27,000 |
| 2022-10-10 | 2022-10-06 | 1.286 | 22,156 | +0 | 0.00% | 28,500 |
| 2022-10-07 | 2022-10-05 | 1.219 | 22,156 | +0 | 0.00% | 27,000 |
| 2022-10-06 | 2022-10-03 | 1.196 | 22,156 | +0 | 0.00% | 26,500 |
| 2022-10-05 | 2022-09-30 | 1.252 | 22,156 | +0 | 0.00% | 27,750 |
| 2022-10-03 | 2022-09-29 | 1.230 | 22,156 | +0 | 0.00% | 27,250 |
| 2022-09-30 | 2022-09-28 | 1.320 | 22,156 | +0 | 0.00% | 29,250 |
| 2022-09-29 | 2022-09-27 | 1.377 | 22,156 | +0 | 0.00% | 30,500 |
| 2022-09-28 | 2022-09-26 | 1.388 | 22,156 | +0 | 0.00% | 30,750 |
| 2022-09-27 | 2022-09-23 | 1.388 | 22,156 | +0 | 0.00% | 30,750 |
| 2022-09-26 | 2022-09-22 | 1.456 | 22,156 | +0 | 0.00% | 32,250 |
| 2022-09-23 | 2022-09-21 | 1.354 | 22,156 | +0 | 0.00% | 30,000 |
| 2022-09-22 | 2022-09-20 | 1.467 | 22,156 | +0 | 0.00% | 32,500 |
| 2022-09-21 | 2022-09-19 | 1.478 | 22,156 | +0 | 0.00% | 32,750 |
| 2022-09-20 | 2022-09-16 | 1.501 | 22,156 | +0 | 0.00% | 33,250 |
| 2022-09-19 | 2022-09-15 | 1.512 | 22,156 | +0 | 0.00% | 33,500 |
| 2022-09-16 | 2022-09-14 | 1.456 | 22,156 | +0 | 0.00% | 32,250 |
| 2022-09-15 | 2022-09-13 | 1.839 | 22,156 | +0 | 0.00% | 40,751 |
| 2022-09-14 | 2022-09-09 | 2.076 | 22,156 | +0 | 0.00% | 46,001 |
| 2022-09-13 | 2022-09-08 | 2.121 | 22,156 | +0 | 0.00% | 47,001 |
| 2022-09-09 | 2022-09-07 | 2.054 | 22,156 | +0 | 0.00% | 45,501 |
| 2022-09-08 | 2022-09-06 | 1.896 | 22,156 | +0 | 0.00% | 42,001 |
| 2022-09-07 | 2022-09-05 | 1.580 | 22,156 | +0 | 0.00% | 35,000 |
| 2022-09-06 | 2022-09-02 | 1.602 | 22,156 | +0 | 0.00% | 35,500 |
| 2022-09-05 | 2022-09-01 | 1.580 | 22,156 | -6,646 | 0.00% | 35,000 |
| 2020-07-03 | 2020-06-30 | 0.147 | 28,802 | -53,174 | 0.01% | 4,225 |
| 2020-07-02 | 2020-06-29 | 0.144 | 81,976 | +53,174 | 0.03% | 11,840 |
| 2020-05-04 | 2020-04-28 | 0.213 | 28,802 | -7,870 | 0.01% | 6,126 |
| 2020-03-05 | 2020-03-03 | 0.230 | 36,672 | -3,385 | 0.01% | 8,450 |
| 2018-07-19 | 2018-07-17 | 0.319 | 40,057 | -6,207 | 0.01% | 12,780 |
| 2018-07-17 | 2018-07-13 | 0.319 | 46,264 | -194,081 | 0.01% | 14,760 |
| 2018-06-27 | 2018-06-25 | 0.354 | 240,345 | -114,530 | 0.07% | 85,200 |
| 2017-05-23 | 2017-05-19 | 2.127 | 354,875 | -259,527 | 0.10% | 754,800 |
| 2016-11-10 | 2016-11-08 | 2.216 | 614,402 | -14,669 | 0.17% | 1,361,250 |
| 2016-10-25 | 2016-10-20 | 2.481 | 629,071 | +14,669 | 0.17% | 1,561,000 |
| 2016-08-29 | 2016-08-25 | 2.038 | 614,402 | +39,493 | 0.17% | 1,252,350 |
| 2016-08-26 | 2016-08-24 | 2.003 | 574,909 | -11,284 | 0.16% | 1,151,470 |
| 2016-08-25 | 2016-08-23 | 2.091 | 586,193 | +15,798 | 0.16% | 1,226,021 |
| 2016-08-08 | 2016-08-04 | 1.684 | 570,395 | -71,088 | 0.16% | 960,450 |
| 2016-08-01 | 2016-07-28 | 1.737 | 641,483 | -112,838 | 0.18% | 1,114,260 |
| 2016-07-20 | 2016-07-18 | 1.648 | 754,321 | -5,642 | 0.21% | 1,243,410 |
| 2016-07-15 | 2016-07-13 | 1.684 | 759,963 | -33,851 | 0.21% | 1,279,650 |
| 2016-07-13 | 2016-07-11 | 1.648 | 793,814 | -45,135 | 0.22% | 1,308,510 |
| 2016-07-12 | 2016-07-08 | 1.595 | 838,949 | -56,419 | 0.23% | 1,338,299 |
| 2016-03-14 | 2016-03-10 | 2.286 | 895,368 | +157,973 | 0.25% | 2,047,229 |
| 2016-03-09 | 2016-03-07 | 2.747 | 737,395 | +302,405 | 0.21% | 2,025,849 |
| 2016-03-08 | 2016-03-04 | 2.623 | 434,990 | +394,933 | 0.12% | 1,141,080 |
| 2016-03-07 | 2016-03-03 | 2.676 | 40,057 | -322,717 | 0.01% | 107,209 |
| 2016-03-04 | 2016-03-02 | 2.570 | 362,774 | -13,540 | 0.10% | 932,351 |
| 2016-02-02 | 2016-01-29 | 1.772 | 376,314 | +56,419 | 0.10% | 667,000 |
| 2016-02-01 | 2016-01-28 | 1.737 | 319,895 | +266,297 | 0.09% | 555,660 |
| 2015-12-29 | 2015-12-24 | 2.074 | 53,598 | +49,367 | 0.01% | 111,150 |
| 2015-12-14 | 2015-12-10 | 2.074 | 4,231 | -14,105 | 0.01% | 8,774 |
| 2015-11-24 | 2015-11-20 | 2.187 | 18,336 | -15,702 | 0.03% | 40,092 |
| 2015-09-14 | 2015-09-10 | 2.482 | 34,038 | +26,183 | 0.03% | 84,499 |
| 2015-06-30 | 2015-06-26 | 9.548 | 7,855 | +5,237 | 0.01% | 75,000 |
| 2015-06-29 | 2015-06-25 | 10.121 | 2,618 | -5,237 | 0.00% | 26,497 |
| 2015-06-08 | 2015-06-04 | 11.458 | 7,855 | +5,237 | 0.01% | 90,000 |
| 2015-06-05 | 2015-06-03 | 11.649 | 2,618 | -5,237 | 0.00% | 30,496 |
| 2015-06-04 | 2015-06-02 | 12.412 | 7,855 | -5,237 | 0.01% | 97,500 |
| 2015-06-03 | 2015-06-01 | 11.458 | 13,092 | -250,941 | 0.01% | 150,004 |
| 2015-06-01 | 2015-05-28 | 11.267 | 264,033 | -8,065 | 0.24% | 2,974,779 |
| 2015-05-29 | 2015-05-27 | 11.076 | 272,098 | +104,734 | 0.24% | 3,013,685 |
| 2015-05-28 | 2015-05-26 | 11.076 | 167,364 | +52,367 | 0.15% | 1,853,679 |
| 2015-05-26 | 2015-05-21 | 11.649 | 114,997 | +34,248 | 0.10% | 1,339,556 |
| 2015-05-22 | 2015-05-20 | 11.840 | 80,749 | +1,571 | 0.07% | 956,034 |
| 2015-05-21 | 2015-05-19 | 13.176 | 79,178 | +3,665 | 0.07% | 1,043,273 |
| 2015-05-20 | 2015-05-18 | 13.749 | 75,513 | +67,658 | 0.07% | 1,038,242 |
| 2015-05-05 | 2015-04-30 | 16.041 | 7,855 | -524 | 0.01% | 126,000 |
| 2015-04-29 | 2015-04-27 | 12.603 | 8,379 | +524 | 0.01% | 105,604 |
| 2015-04-20 | 2015-04-16 | 11.267 | 7,855 | -10,473 | 0.01% | 88,500 |
| 2015-04-17 | 2015-04-15 | 10.694 | 18,328 | +10,473 | 0.02% | 195,996 |
| 2015-04-16 | 2015-04-14 | 12.603 | 7,855 | -421,552 | 0.01% | 99,000 |
| 2015-04-13 | 2015-04-09 | 8.784 | 429,407 | -209,467 | 0.46% | 3,771,998 |
| 2015-04-09 | 2015-04-02 | 9.453 | 638,874 | +157,100 | 0.69% | 6,038,999 |
| 2015-04-08 | 2015-04-01 | 9.739 | 481,774 | +104,734 | 0.52% | 4,692,001 |
| 2015-04-02 | 2015-03-31 | 9.166 | 377,040 | +60,221 | 0.41% | 3,455,996 |
| 2015-03-27 | 2015-03-25 | 9.071 | 316,819 | +51,843 | 0.34% | 2,873,752 |
| 2015-03-23 | 2015-03-19 | 9.357 | 264,976 | -83,786 | 0.29% | 2,479,403 |
| 2015-03-20 | 2015-03-18 | 9.357 | 348,762 | +67,343 | 0.38% | 3,263,396 |
| 2015-03-19 | 2015-03-17 | 8.116 | 281,419 | +15,396 | 0.30% | 2,283,952 |
| 2015-03-18 | 2015-03-16 | 8.402 | 266,023 | -5,237 | 0.29% | 2,235,200 |
| 2015-03-17 | 2015-03-13 | 6.970 | 271,260 | -5,236 | 0.29% | 1,890,702 |
| 2015-03-16 | 2015-03-12 | 6.970 | 276,496 | +10,473 | 0.30% | 1,927,198 |
| 2015-03-05 | 2015-03-03 | 6.588 | 266,023 | -157,100 | 0.29% | 1,752,600 |
| 2015-01-20 | 2015-01-16 | 7.161 | 423,123 | +157,100 | 0.46% | 3,029,999 |
| 2014-12-03 | 2014-12-01 | 12.031 | 266,023 | -104,733 | 0.29% | 3,200,400 |
| 2014-12-01 | 2014-11-27 | 14.131 | 370,756 | +120,443 | 0.40% | 5,239,194 |
| 2014-11-25 | 2014-11-21 | 16.232 | 250,313 | -5,237 | 0.27% | 4,063,000 |
| 2014-11-19 | 2014-11-17 | 12.031 | 255,550 | -62,840 | 0.28% | 3,074,404 |
| 2014-11-18 | 2014-11-14 | 12.031 | 318,390 | +62,840 | 0.35% | 3,830,403 |
| 2014-11-17 | 2014-11-13 | 11.267 | 255,550 | -3,142 | 0.28% | 2,879,204 |
| 2014-11-14 | 2014-11-12 | 12.221 | 258,692 | +4,713 | 0.28% | 3,161,604 |
| 2014-11-13 | 2014-11-11 | 13.367 | 253,979 | -6,807 | 0.28% | 3,395,005 |
| 2014-11-07 | 2014-11-05 | 13.940 | 260,786 | +1,047 | 0.28% | 3,635,396 |
| 2014-11-06 | 2014-11-04 | 14.513 | 259,739 | +524 | 0.28% | 3,769,600 |
| 2014-11-03 | 2014-10-30 | 11.840 | 259,215 | +10,473 | 0.28% | 3,068,996 |
| 2014-10-30 | 2014-10-28 | 15.277 | 248,742 | +52,367 | 0.27% | 3,800,000 |
| 2014-10-29 | 2014-10-27 | 21.006 | 196,375 | -10,474 | 0.22% | 4,124,995 |
| 2014-10-28 | 2014-10-24 | 22.342 | 206,849 | -26,183 | 0.23% | 4,621,509 |
| 2014-10-27 | 2014-10-23 | 21.388 | 233,032 | +78,550 | 0.26% | 4,984,001 |
| 2014-10-24 | 2014-10-22 | 21.961 | 154,482 | +62,840 | 0.17% | 3,392,503 |
| 2014-10-21 | 2014-10-17 | 20.433 | 91,642 | -31,420 | 0.10% | 1,872,504 |
| 2014-10-16 | 2014-10-14 | 22.151 | 123,062 | +104,734 | 0.13% | 2,726,004 |
| 2014-10-03 | 2014-09-29 | 15.468 | 18,328 | -28,278 | 0.02% | 283,494 |
| 2014-09-30 | 2014-09-26 | 16.423 | 46,606 | +10,892 | 0.05% | 765,394 |
| 2014-09-29 | 2014-09-25 | 16.041 | 35,714 | -20,947 | 0.04% | 572,878 |
| 2014-09-26 | 2014-09-24 | 16.232 | 56,661 | +28,697 | 0.06% | 919,703 |
| 2014-09-24 | 2014-09-22 | 13.558 | 27,964 | -83,368 | 0.03% | 379,142 |
| 2014-09-23 | 2014-09-19 | 11.267 | 111,332 | -62,840 | 0.12% | 1,254,344 |
| 2014-09-19 | 2014-09-17 | 7.734 | 174,172 | -47,130 | 0.19% | 1,347,032 |
| 2014-09-18 | 2014-09-16 | 7.257 | 221,302 | +47,130 | 0.24% | 1,605,881 |
| 2014-09-05 | 2014-09-03 | 8.975 | 174,172 | +52,367 | 0.19% | 1,563,222 |
| 2014-09-04 | 2014-09-02 | 11.649 | 121,805 | +93,003 | 0.13% | 1,418,860 |
| 2014-08-25 | 2014-08-21 | 8.975 | 28,802 | -10,473 | 0.03% | 258,503 |
| 2014-08-20 | 2014-08-18 | 9.548 | 39,275 | -9,950 | 0.04% | 375,000 |
| 2014-08-14 | 2014-08-12 | 11.840 | 49,225 | -523 | 0.05% | 582,803 |
| 2014-08-12 | 2014-08-08 | 7.734 | 49,748 | +523 | 0.05% | 384,747 |
| 2011-09-05 | 2011-09-01 | 8.020 | 49,225 | -22,517 | 0.05% | 394,802 |
| 2011-08-31 | 2011-08-29 | 8.020 | 71,742 | -18,852 | 0.08% | 575,397 |
| 2011-08-18 | 2011-08-16 | 7.734 | 90,594 | -524 | 0.10% | 700,647 |
| 2011-08-05 | 2011-08-03 | 8.020 | 91,118 | -10,473 | 0.10% | 730,799 |
| 2011-08-04 | 2011-08-02 | 8.211 | 101,591 | -31,420 | 0.11% | 834,196 |
| 2011-08-02 | 2011-07-29 | 8.116 | 133,011 | -10,474 | 0.15% | 1,079,496 |
| 2011-07-29 | 2011-07-27 | 8.211 | 143,485 | -7,855 | 0.16% | 1,178,201 |
| 2011-07-28 | 2011-07-26 | 8.020 | 151,340 | -5,237 | 0.17% | 1,213,801 |
| 2011-06-09 | 2011-06-07 | 7.638 | 156,577 | -2,618 | 0.17% | 1,196,004 |
| 2011-06-08 | 2011-06-03 | 7.734 | 159,195 | -11,416 | 0.17% | 1,231,201 |
| 2011-06-07 | 2011-06-02 | 7.829 | 170,611 | -5,236 | 0.19% | 1,335,781 |
| 2011-06-03 | 2011-06-01 | 7.829 | 175,847 | -20,005 | 0.19% | 1,376,776 |
| 2011-06-01 | 2011-05-30 | 7.447 | 195,852 | -10,473 | 0.21% | 1,458,603 |
| 2011-04-29 | 2011-04-27 | 5.347 | 206,325 | -14,663 | 0.23% | 1,103,200 |
| 2010-09-16 | 2010-09-14 | 2.559 | 220,988 | -7,855 | 0.24% | 565,481 |
| 2010-09-07 | 2010-09-03 | 2.673 | 228,843 | -2,618 | 0.25% | 611,801 |
| 2010-08-31 | 2010-08-27 | 2.654 | 231,461 | -2,618 | 0.25% | 614,380 |
| 2010-08-27 | 2010-08-25 | 2.673 | 234,079 | -9,217 | 0.26% | 625,799 |
| 2010-08-25 | 2010-08-23 | 2.521 | 243,296 | -3,770 | 0.27% | 613,272 |
| 2010-08-24 | 2010-08-20 | 2.521 | 247,066 | -5,342 | 0.27% | 622,775 |
| 2010-08-19 | 2010-08-17 | 2.482 | 252,408 | -16,233 | 0.28% | 626,601 |
| 2009-01-07 | 2009-01-05 | 4.354 | 268,641 | -1,048 | 0.29% | 1,169,639 |
| 2008-04-22 | 2008-04-18 | 7.447 | 269,689 | -10,997 | 0.30% | 2,008,502 |
| 2008-04-21 | 2008-04-17 | 7.257 | 280,686 | -1,047 | 0.31% | 2,036,802 |
| 2008-01-28 | 2008-01-24 | 7.447 | 281,733 | -105,152 | 0.31% | 2,098,200 |
| 2008-01-25 | 2008-01-23 | 6.684 | 386,885 | -5,342 | 0.43% | 2,585,797 |
| 2007-12-20 | 2007-12-18 | 8.880 | 392,227 | -2,618 | 0.43% | 3,482,852 |
| 2007-12-17 | 2007-12-13 | 9.739 | 394,845 | +2,618 | 0.44% | 3,845,398 |
| 2007-12-06 | 2007-12-04 | 8.402 | 392,227 | -10,473 | 0.43% | 3,295,602 |
| 2007-11-02 | 2007-10-31 | 6.397 | 402,700 | +10,473 | 0.45% | 2,576,149 |
| 2007-10-16 | 2007-10-12 | 6.302 | 392,227 | -2,618 | 0.43% | 2,471,701 |
| 2007-10-15 | 2007-10-11 | 6.875 | 394,845 | +2,618 | 0.44% | 2,714,399 |
| 2007-09-27 | 2007-09-24 | 7.257 | 392,227 | -5,236 | 0.43% | 2,846,201 |
| 2007-08-29 | 2007-08-27 | 6.397 | 397,463 | +31,420 | 0.49% | 2,542,647 |
| 2007-08-23 | 2007-08-21 | 5.729 | 366,043 | +31,420 | 0.45% | 2,096,997 |
| 2007-08-22 | 2007-08-20 | 5.729 | 334,623 | +5,236 | 0.41% | 1,916,998 |
| 2007-08-21 | 2007-08-17 | 5.729 | 329,387 | +41,894 | 0.40% | 1,887,001 |
| 2007-08-20 | 2007-08-16 | 6.684 | 287,493 | +15,710 | 0.35% | 1,921,498 |
| 2007-08-07 | 2007-08-03 | 7.638 | 271,783 | +30,372 | 0.33% | 2,075,997 |
| 2007-08-06 | 2007-08-02 | 7.447 | 241,411 | +21,994 | 0.30% | 1,797,903 |
| 2007-07-20 | 2007-07-18 | 7.734 | 219,417 | +19,376 | 0.27% | 1,696,953 |
| 2007-07-13 | 2007-07-11 | 7.638 | 200,041 | +2,618 | 0.25% | 1,528,001 |
| 2007-07-12 | 2007-07-10 | 7.638 | 197,423 | +21,890 | 0.24% | 1,508,003 |
| 2007-07-11 | 2007-07-09 | 8.020 | 175,533 | +48,806 | 0.22% | 1,407,838 |
| 2007-07-10 | 2007-07-06 | 7.543 | 126,727 | +97,925 | 0.16% | 955,896 |
| 2007-06-28 | 2007-06-26 | 7.352 | 28,802 | +26,184 | 0.04% | 211,752 |
| 2007-06-26 | 2007-06-22 | 2,618 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy