History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.290 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.305 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.247 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.420 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.215 0 +0
2025-06-25 2025-06-23 0.185 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.140 0 +0
2025-06-18 2025-06-16 0.132 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.124 0 +0
2025-06-13 2025-06-11 0.128 0 +0
2025-06-12 2025-06-10 0.136 0 +0
2025-06-11 2025-06-09 0.155 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.160 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.188 0 +0
2025-06-03 2025-05-30 0.188 0 +0
2025-06-02 2025-05-29 0.188 0 +0
2025-05-30 2025-05-28 0.184 0 +0
2025-05-29 2025-05-27 0.180 0 +0
2025-05-28 2025-05-26 0.189 0 +0
2025-05-27 2025-05-23 0.189 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.189 0 +0
2025-05-22 2025-05-20 0.187 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.183 0 +0
2025-05-16 2025-05-14 0.176 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.162 0 +0
2025-05-08 2025-05-06 0.159 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.169 0 +0
2025-04-30 2025-04-28 0.169 0 +0
2025-04-29 2025-04-25 0.168 0 +0
2025-04-28 2025-04-24 0.168 0 +0
2025-04-25 2025-04-23 0.168 0 +0
2025-04-24 2025-04-22 0.168 0 +0
2025-04-23 2025-04-17 0.174 0 +0
2025-04-22 2025-04-16 0.168 0 +0
2025-04-17 2025-04-15 0.166 0 +0
2025-04-16 2025-04-14 0.165 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.161 0 +0
2025-04-09 2025-04-07 0.159 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.168 0 +0
2025-03-28 2025-03-26 0.168 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.158 0 +0
2025-03-24 2025-03-20 0.168 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.168 0 +0
2025-03-19 2025-03-17 0.168 0 +0
2025-03-18 2025-03-14 0.169 0 +0
2025-03-17 2025-03-13 0.169 0 +0
2025-03-14 2025-03-12 0.167 0 +0
2025-03-13 2025-03-11 0.167 0 +0
2025-03-12 2025-03-10 0.167 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.167 0 +0
2025-03-06 2025-03-04 0.167 0 +0
2025-03-05 2025-03-03 0.167 0 +0
2025-03-04 2025-02-28 0.144 0 +0
2025-03-03 2025-02-27 0.135 0 +0
2025-02-28 2025-02-26 0.144 0 +0
2025-02-27 2025-02-25 0.147 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.160 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.144 0 +0
2025-02-17 2025-02-13 0.144 0 +0
2025-02-14 2025-02-12 0.144 0 +0
2025-02-13 2025-02-11 0.142 0 +0
2025-02-12 2025-02-10 0.141 0 +0
2025-02-11 2025-02-07 0.144 0 +0
2025-02-10 2025-02-06 0.144 0 +0
2025-02-07 2025-02-05 0.144 0 +0
2025-02-06 2025-02-04 0.144 0 +0
2025-02-05 2025-02-03 0.139 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.158 0 +0
2025-01-27 2025-01-23 0.203 0 +0
2025-01-24 2025-01-22 0.210 0 +0
2025-01-23 2025-01-21 0.217 0 +0
2025-01-22 2025-01-20 0.225 0 +0
2025-01-21 2025-01-17 0.225 0 +0
2025-01-20 2025-01-16 0.225 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.203 0 +0
2025-01-14 2025-01-10 0.203 0 +0
2025-01-13 2025-01-09 0.203 0 +0
2025-01-10 2025-01-08 0.203 0 +0
2025-01-09 2025-01-07 0.203 0 +0
2025-01-08 2025-01-06 0.222 0 +0
2025-01-07 2025-01-03 0.222 0 +0
2025-01-06 2025-01-02 0.222 0 +0
2025-01-03 2024-12-31 0.222 0 +0
2025-01-02 2024-12-27 0.222 0 +0
2024-12-30 2024-12-24 0.222 0 +0
2024-12-27 2024-12-20 0.222 0 +0
2024-12-23 2024-12-19 0.222 0 +0
2024-12-20 2024-12-18 0.226 0 +0
2024-12-19 2024-12-17 0.231 0 +0
2024-12-18 2024-12-16 0.231 0 +0
2024-12-17 2024-12-13 0.231 0 +0
2024-12-16 2024-12-12 0.231 0 +0
2024-12-13 2024-12-11 0.245 0 +0
2024-12-12 2024-12-10 0.248 0 +0
2024-12-11 2024-12-09 0.226 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.214 0 +0
2024-12-03 2024-11-29 0.214 0 +0
2024-12-02 2024-11-28 0.214 0 +0
2024-11-29 2024-11-27 0.214 0 +0
2024-11-28 2024-11-26 0.217 0 +0
2024-11-27 2024-11-25 0.217 0 +0
2024-11-26 2024-11-22 0.217 0 +0
2024-11-25 2024-11-21 0.219 0 +0
2024-11-22 2024-11-20 0.226 0 +0
2024-11-21 2024-11-19 0.226 0 +0
2024-11-20 2024-11-18 0.226 0 +0
2024-11-19 2024-11-15 0.229 0 +0
2024-11-18 2024-11-14 0.231 0 -485,653
2024-10-25 2024-10-23 0.239 485,653 +17,725 0.07% 116,176
2024-10-10 2024-10-08 0.267 467,928 +17,724 0.07% 125,136
2024-10-09 2024-10-07 0.267 450,204 +17,725 0.07% 120,396
2024-05-07 2024-05-03 0.344 432,479 +8,862 0.07% 148,840
2024-03-14 2024-03-12 0.271 423,617 +8,863 0.06% 114,720
2023-12-04 2023-11-30 0.310 414,754 -8,863 0.06% 128,700
2023-10-19 2023-10-17 0.299 423,617 -8,862 0.06% 126,670
2023-09-19 2023-09-15 0.316 432,479 -8,862 0.07% 136,640
2023-09-15 2023-09-13 0.316 441,341 -8,863 0.07% 139,440
2023-09-14 2023-09-12 0.316 450,204 -8,862 0.07% 142,240
2023-09-05 2023-08-31 0.339 459,066 +8,862 0.07% 155,400
2023-08-10 2023-08-08 0.395 450,204 -17,724 0.07% 177,800
2023-08-07 2023-08-03 0.463 467,928 -8,862 0.07% 216,480
2023-06-01 2023-05-30 0.440 476,790 -17,725 0.07% 209,820
2023-05-31 2023-05-29 0.401 494,515 -8,862 0.08% 198,090
2023-05-29 2023-05-24 0.491 503,377 -8,863 0.08% 247,080
2023-05-25 2023-05-23 0.525 512,240 -17,724 0.08% 268,770
2023-05-23 2023-05-19 0.463 529,964 -8,862 0.08% 245,180
2023-05-18 2023-05-16 0.502 538,826 -8,863 0.08% 270,560
2023-05-17 2023-05-15 0.530 547,689 -8,862 0.08% 290,460
2023-05-15 2023-05-11 0.474 556,551 -8,862 0.09% 263,760
2023-05-10 2023-05-08 0.542 565,413 -8,862 0.09% 306,240
2023-04-26 2023-04-24 0.575 574,275 -8,863 0.09% 330,480
2023-03-17 2023-03-15 0.609 583,138 -8,862 0.09% 355,320
2023-03-09 2023-03-07 0.767 592,000 -8,862 0.09% 454,240
2023-02-14 2023-02-10 0.858 600,862 -8,863 0.09% 515,280
2023-02-13 2023-02-09 0.846 609,725 -8,862 0.09% 516,000
2023-02-06 2023-02-02 1.016 618,587 -8,862 0.09% 628,200
2023-01-30 2023-01-26 1.072 627,449 -8,862 0.10% 672,600
2023-01-27 2023-01-20 0.982 636,311 -8,863 0.10% 624,660
2023-01-18 2023-01-16 0.733 645,174 -8,862 0.10% 473,200
2023-01-17 2023-01-13 0.756 654,036 -8,862 0.10% 494,460
2023-01-16 2023-01-12 0.745 662,898 -8,862 0.10% 493,680
2023-01-10 2023-01-06 0.621 671,760 -8,863 0.10% 416,900
2023-01-05 2023-01-03 0.745 680,623 -8,862 0.10% 506,880
2022-12-29 2022-12-23 0.564 689,485 -8,862 0.11% 389,000
2022-12-20 2022-12-16 0.688 698,347 -8,863 0.11% 480,680
2022-12-16 2022-12-14 0.688 707,210 +8,863 0.11% 486,780
2022-12-15 2022-12-13 0.677 698,347 +8,862 0.11% 472,800
2022-12-14 2022-12-12 0.790 689,485 +17,725 0.11% 544,600
2022-12-13 2022-12-09 0.745 671,760 -8,863 0.10% 500,280
2022-12-12 2022-12-08 0.790 680,623 -26,587 0.10% 537,600
2022-12-05 2022-12-01 1.027 707,210 +8,863 0.11% 726,180
2022-12-02 2022-11-30 1.061 698,347 -8,863 0.11% 740,720
2022-11-25 2022-11-23 0.937 707,210 -8,862 0.11% 662,340
2022-11-18 2022-11-16 0.948 716,072 -8,862 0.11% 678,720
2022-11-16 2022-11-14 0.925 724,934 +8,862 0.11% 670,760
2022-11-07 2022-11-03 1.095 716,072 -26,587 0.11% 783,760
2022-11-03 2022-11-01 1.072 742,659 -8,862 0.11% 796,100
2022-11-01 2022-10-28 1.174 751,521 -8,862 0.12% 881,920
2022-10-26 2022-10-24 1.106 760,383 +8,862 0.12% 840,840
2022-10-14 2022-10-12 1.377 751,521 -44,311 0.12% 1,034,560
2022-10-13 2022-10-11 1.512 795,832 -44,312 0.12% 1,203,319
2022-10-12 2022-10-10 1.320 840,144 -26,587 0.13% 1,109,160
2022-09-30 2022-09-28 1.320 866,731 -17,724 0.13% 1,144,261
2022-09-29 2022-09-27 1.377 884,455 -8,862 0.14% 1,217,560
2022-09-26 2022-09-22 1.456 893,317 -8,863 0.14% 1,300,319
2022-09-23 2022-09-21 1.354 902,180 -17,724 0.14% 1,221,600
2022-09-22 2022-09-20 1.467 919,904 -17,725 0.14% 1,349,400
2022-09-21 2022-09-19 1.478 937,629 -70,898 0.14% 1,385,980
2022-09-16 2022-09-14 1.456 1,008,527 -8,862 0.15% 1,468,020
2022-09-15 2022-09-13 1.839 1,017,389 -62,036 0.16% 1,871,240
2022-09-09 2022-09-07 2.054 1,079,425 -168,383 0.17% 2,216,760
2022-09-07 2022-09-05 1.580 1,247,808 -35,449 0.19% 1,971,199
2022-09-06 2022-09-02 1.602 1,283,257 +35,449 0.20% 2,056,159
2022-09-05 2022-09-01 1.580 1,247,808 +505,149 0.19% 1,971,199
2022-09-02 2022-08-31 1.286 742,659 +44,312 0.11% 955,320
2022-09-01 2022-08-30 1.219 698,347 -8,863 0.11% 851,040
2022-08-31 2022-08-29 1.151 707,210 +26,587 0.13% 813,960
2022-08-30 2022-08-26 1.095 680,623 -8,862 0.12% 744,960
2022-08-29 2022-08-25 1.061 689,485 +8,862 0.13% 731,320
2022-08-26 2022-08-24 1.038 680,623 -8,862 0.12% 706,560
2022-06-20 2022-06-16 0.247 689,485 +8,862 0.13% 170,382
2022-06-16 2022-06-14 0.258 680,623 +8,863 0.12% 175,872
2022-03-17 2022-03-15 0.350 671,760 +17,724 0.12% 234,980
2022-03-11 2022-03-09 0.401 654,036 +8,862 0.12% 261,990
2021-12-16 2021-12-14 0.609 645,174 +8,863 0.12% 393,120
2021-11-22 2021-11-18 0.654 636,311 +8,862 0.12% 416,440
2021-11-19 2021-11-17 0.654 627,449 +8,862 0.11% 410,640
2021-09-28 2021-09-24 0.846 618,587 +8,862 0.11% 523,500
2021-09-02 2021-08-31 0.903 609,725 +8,863 0.11% 550,400
2021-08-25 2021-08-23 0.779 600,862 -8,863 0.11% 467,820
2021-08-18 2021-08-16 0.756 609,725 -8,862 0.11% 460,960
2021-08-13 2021-08-11 0.767 618,587 +17,725 0.11% 474,640
2021-08-09 2021-08-05 0.767 600,862 +8,862 0.11% 461,040
2021-08-02 2021-07-29 0.745 592,000 +8,862 0.11% 440,880
2021-07-14 2021-07-12 0.632 583,138 +8,863 0.11% 368,480
2021-07-07 2021-07-05 0.575 574,275 +8,862 0.11% 330,480
2021-06-28 2021-06-24 0.767 565,413 +8,862 0.10% 433,840
2021-06-25 2021-06-23 0.643 556,551 +8,862 0.10% 357,960
2021-06-18 2021-06-16 0.327 547,689 +8,863 0.14% 179,220
2021-05-27 2021-05-25 0.288 538,826 +8,862 0.14% 155,040
2021-05-17 2021-05-13 0.282 529,964 +8,862 0.13% 149,500
2021-05-14 2021-05-12 0.299 521,102 +8,862 0.13% 155,820
2021-05-04 2021-04-30 0.269 512,240 +8,863 0.15% 137,564
2021-05-03 2021-04-29 0.271 503,377 +8,862 0.15% 136,320
2021-04-30 2021-04-28 0.274 494,515 +17,725 0.15% 135,594
2021-04-29 2021-04-27 0.260 476,790 +17,724 0.14% 123,740
2021-04-28 2021-04-26 0.260 459,066 +8,862 0.14% 119,140
2021-02-05 2021-02-03 0.151 450,204 +8,863 0.13% 68,072
2020-08-03 2020-07-30 0.173 441,341 +17,724 0.13% 76,194
2020-07-31 2020-07-29 0.161 423,617 +8,863 0.12% 68,354
2020-07-28 2020-07-24 0.175 414,754 +8,862 0.12% 72,540
2020-07-27 2020-07-23 0.179 405,892 +8,862 0.12% 72,822
2020-07-23 2020-07-21 0.191 397,030 +17,725 0.12% 75,712
2020-07-22 2020-07-20 0.209 379,305 +17,724 0.11% 79,180
2020-07-21 2020-07-17 0.210 361,581 +8,862 0.11% 75,888
2020-07-20 2020-07-16 0.167 352,719 +17,725 0.10% 58,904
2020-07-17 2020-07-15 0.158 334,994 +17,725 0.10% 52,920
2020-07-16 2020-07-14 0.156 317,269 +17,724 0.09% 49,404
2020-05-19 2020-05-15 0.196 299,545 +1,773 0.11% 58,812
2020-05-15 2020-05-13 0.239 297,772 +886 0.11% 71,232
2020-05-14 2020-05-12 0.262 296,886 +886 0.11% 77,720
2020-05-07 2020-05-05 0.282 296,000 +1,772 0.10% 83,500
2020-05-04 2020-04-28 0.213 294,228 -80,394 0.10% 62,581
2020-04-28 2020-04-24 0.230 374,622 +1,129 0.10% 86,320
2020-04-24 2020-04-22 0.230 373,493 +2,257 0.10% 86,060
2020-04-06 2020-04-02 0.195 371,236 +5,641 0.10% 72,380
2020-04-03 2020-04-01 0.195 365,595 +1,129 0.10% 71,280
2020-04-02 2020-03-31 0.195 364,466 +10,155 0.10% 71,060
2020-04-01 2020-03-30 0.177 354,311 +1,129 0.10% 62,800
2020-03-31 2020-03-27 0.177 353,182 +5,641 0.10% 62,600
2020-03-30 2020-03-26 0.195 347,541 +5,642 0.10% 67,760
2020-03-27 2020-03-25 0.213 341,899 +5,642 0.10% 72,720
2020-03-25 2020-03-23 0.213 336,257 +3,385 0.09% 71,520
2020-03-24 2020-03-20 0.195 332,872 +4,514 0.09% 64,900
2020-03-23 2020-03-19 0.213 328,358 +2,257 0.09% 69,840
2020-03-20 2020-03-18 0.195 326,101 +2,256 0.09% 63,580
2020-03-19 2020-03-17 0.213 323,845 +5,642 0.09% 68,880
2020-03-18 2020-03-16 0.195 318,203 +2,257 0.09% 62,040
2020-03-17 2020-03-13 0.213 315,946 +2,257 0.09% 67,200
2020-03-16 2020-03-12 0.213 313,689 +5,642 0.09% 66,720
2020-03-13 2020-03-11 0.195 308,047 +1,128 0.09% 60,060
2020-03-10 2020-03-06 0.230 306,919 +2,257 0.09% 70,720
2020-03-09 2020-03-05 0.230 304,662 +2,257 0.08% 70,200
2020-03-06 2020-03-04 0.230 302,405 +2,256 0.08% 69,680
2020-03-05 2020-03-03 0.230 300,149 +2,257 0.08% 69,160
2020-02-25 2020-02-21 0.301 297,892 +2,257 0.08% 89,760
2020-02-20 2020-02-18 0.301 295,635 +1,128 0.08% 89,080
2020-02-18 2020-02-14 0.301 294,507 +1,129 0.08% 88,740
2020-02-06 2020-02-04 0.301 293,378 +1,128 0.08% 88,400
2020-02-04 2020-01-31 0.284 292,250 +2,257 0.08% 82,880
2020-01-16 2020-01-14 0.319 289,993 +2,257 0.08% 92,520
2020-01-07 2020-01-03 0.319 287,736 +3,385 0.08% 91,800
2020-01-06 2020-01-02 0.301 284,351 +3,385 0.08% 85,680
2020-01-03 2019-12-31 0.319 280,966 +3,385 0.08% 89,640
2020-01-02 2019-12-27 0.337 277,581 +1,128 0.08% 93,480
2019-12-30 2019-12-24 0.337 276,453 +6,771 0.08% 93,100
2019-12-27 2019-12-20 0.354 269,682 +3,385 0.07% 95,600
2019-12-23 2019-12-19 0.354 266,297 +4,513 0.07% 94,400
2019-12-20 2019-12-18 0.319 261,784 +5,642 0.07% 83,520
2019-12-05 2019-12-03 0.284 256,142 +3,385 0.07% 72,640
2019-12-02 2019-11-28 0.266 252,757 +2,257 0.07% 67,200
2019-11-26 2019-11-22 0.248 250,500 +1,128 0.07% 62,160
2019-11-25 2019-11-21 0.266 249,372 +2,257 0.07% 66,300
2019-11-06 2019-11-04 0.266 247,115 +2,257 0.07% 65,700
2019-11-05 2019-11-01 0.266 244,858 +2,257 0.07% 65,100
2019-11-01 2019-10-30 0.301 242,601 +1,128 0.07% 73,100
2019-10-25 2019-10-23 0.284 241,473 +1,128 0.07% 68,480
2019-06-25 2019-06-21 0.372 240,345 +2,257 0.07% 89,460
2019-06-24 2019-06-20 0.372 238,088 +2,257 0.07% 88,620
2019-06-20 2019-06-18 0.390 235,831 +1,128 0.07% 91,960
2019-06-04 2019-05-31 0.354 234,703 +1,129 0.07% 83,200
2019-05-31 2019-05-29 0.354 233,574 +1,128 0.06% 82,800
2019-05-30 2019-05-28 0.337 232,446 +1,128 0.06% 78,280
2019-05-29 2019-05-27 0.354 231,318 +1,129 0.06% 82,000
2019-05-23 2019-05-21 0.354 230,189 +1,128 0.06% 81,600
2019-05-20 2019-05-16 0.372 229,061 +1,129 0.06% 85,260
2019-05-06 2019-05-02 0.443 227,932 +1,128 0.06% 101,000
2019-04-30 2019-04-26 0.479 226,804 +2,257 0.06% 108,540
2019-04-25 2019-04-23 0.479 224,547 +1,128 0.06% 107,460
2019-04-24 2019-04-18 0.479 223,419 +2,257 0.06% 106,920
2019-04-17 2019-04-15 0.443 221,162 +1,128 0.06% 98,000
2019-04-12 2019-04-10 0.461 220,034 +1,129 0.06% 101,400
2019-04-11 2019-04-09 0.479 218,905 +2,256 0.06% 104,760
2019-04-10 2019-04-08 0.496 216,649 +3,385 0.06% 107,520
2019-04-09 2019-04-04 0.496 213,264 +2,257 0.06% 105,840
2019-04-08 2019-04-03 0.496 211,007 +6,771 0.06% 104,720
2019-04-04 2019-04-02 0.496 204,236 +3,385 0.06% 101,360
2019-04-03 2019-04-01 0.461 200,851 +7,898 0.06% 92,560
2019-04-02 2019-03-29 0.479 192,953 +7,899 0.05% 92,340
2019-04-01 2019-03-28 0.496 185,054 +14,669 0.05% 91,840
2019-03-29 2019-03-27 0.496 170,385 +11,284 0.05% 84,560
2019-03-28 2019-03-26 0.514 159,101 +11,283 0.04% 81,780
2019-03-27 2019-03-25 0.532 147,818 +13,541 0.04% 78,600
2019-03-26 2019-03-22 0.532 134,277 +11,284 0.04% 71,400
2019-03-25 2019-03-21 0.532 122,993 +20,311 0.03% 65,400
2019-03-22 2019-03-20 0.585 102,682 +3,385 0.03% 60,060
2019-03-20 2019-03-18 0.532 99,297 +13,540 0.03% 52,800
2019-03-19 2019-03-15 0.567 85,757 +5,642 0.02% 48,640
2019-03-18 2019-03-14 0.585 80,115 +6,770 0.02% 46,860
2019-03-15 2019-03-13 0.567 73,345 +3,386 0.02% 41,600
2019-03-14 2019-03-12 0.549 69,959 +2,256 0.02% 38,440
2019-03-08 2019-03-06 0.461 67,703 +9,027 0.02% 31,200
2019-03-07 2019-03-05 0.479 58,676 +1,129 0.02% 28,080
2019-03-06 2019-03-04 0.461 57,547 +9,027 0.02% 26,520
2019-03-05 2019-03-01 0.425 48,520 +4,513 0.01% 20,640
2019-02-28 2019-02-26 0.337 44,007 +1,129 0.01% 14,820
2019-02-27 2019-02-25 0.354 42,878 +3,385 0.01% 15,200
2019-02-25 2019-02-21 0.337 39,493 +1,128 0.01% 13,300
2019-02-22 2019-02-20 0.354 38,365 +1,129 0.01% 13,600
2019-02-20 2019-02-18 0.301 37,236 +2,256 0.01% 11,220
2019-02-19 2019-02-15 0.301 34,980 +2,257 0.01% 10,540
2019-02-18 2019-02-14 0.301 32,723 +2,257 0.01% 9,860
2019-02-15 2019-02-13 0.284 30,466 +4,513 0.01% 8,640
2019-02-12 2019-02-08 0.319 25,953 +1,129 0.01% 8,280
2019-02-08 2019-01-31 0.319 24,824 +2,256 0.01% 7,920
2019-02-01 2019-01-30 0.319 22,568 +1,129 0.01% 7,200
2019-01-31 2019-01-29 0.319 21,439 +2,257 0.01% 6,840
2019-01-30 2019-01-28 0.319 19,182 +1,128 0.01% 6,120
2019-01-28 2019-01-24 0.319 18,054 +1,128 0.01% 5,760
2019-01-24 2019-01-22 0.319 16,926 +1,129 0.00% 5,400
2019-01-22 2019-01-18 0.301 15,797 +1,128 0.00% 4,760
2019-01-21 2019-01-17 0.319 14,669 +2,257 0.00% 4,680
2019-01-11 2019-01-09 0.319 12,412 +2,257 0.00% 3,960
2019-01-10 2019-01-08 0.337 10,155 +1,128 0.00% 3,420
2019-01-09 2019-01-07 0.337 9,027 +1,128 0.00% 3,040
2019-01-07 2019-01-03 0.337 7,899 +1,129 0.00% 2,660
2018-12-14 2018-12-12 0.301 6,770 +1,128 0.00% 2,040
2018-12-11 2018-12-07 0.319 5,642 +1,128 0.00% 1,800
2018-12-05 2018-12-03 0.337 4,514 +1,129 0.00% 1,520
2018-09-26 2018-09-21 0.390 3,385 +2,257 0.00% 1,320
2018-08-07 2018-08-03 0.301 1,128 +1,128 0.00% 340
2017-10-19 2017-10-17 0.815 0 -51,905
2017-10-18 2017-10-16 0.922 51,905 -19,183 0.01% 47,840
2017-10-17 2017-10-13 0.939 71,088 +71,088 0.02% 66,780
2017-03-17 2017-03-15 2.074 0 -1,128
2017-03-10 2017-03-08 2.162 1,128 +1,128 0.00% 2,439
2017-02-01 2017-01-25 2.038 0 -1,354
2017-01-24 2017-01-20 1.967 1,354 -3,385 0.00% 2,664
2017-01-23 2017-01-19 1.932 4,739 +3,385 0.00% 9,156
2016-12-29 2016-12-23 2.269 1,354 -2,257 0.00% 3,072
2016-12-23 2016-12-21 2.233 3,611 -19,182 0.00% 8,064
2016-12-19 2016-12-15 2.180 22,793 -14,669 0.01% 49,691
2016-12-16 2016-12-14 2.251 37,462 -1,129 0.01% 84,328
2016-12-14 2016-12-12 2.340 38,591 -5,641 0.01% 90,289
2016-12-09 2016-12-07 2.304 44,232 +4,513 0.01% 101,919
2016-12-06 2016-12-02 2.446 39,719 +1,128 0.01% 97,152
2016-12-02 2016-11-30 2.481 38,591 -1,128 0.01% 95,761
2016-11-28 2016-11-24 2.517 39,719 +28,210 0.01% 99,968
2016-11-25 2016-11-23 2.464 11,509 -15,798 0.00% 28,355
2016-11-24 2016-11-22 2.481 27,307 +7,899 0.01% 67,761
2016-11-23 2016-11-21 2.552 19,408 +18,054 0.01% 49,536
2016-11-14 2016-11-10 2.304 1,354 -2,257 0.00% 3,120
2016-11-11 2016-11-09 2.233 3,611 +2,257 0.00% 8,064
2016-05-04 2016-04-29 2.251 1,354 -13,541 0.00% 3,048
2016-05-03 2016-04-28 2.198 14,895 +13,541 0.00% 32,737
2016-03-14 2016-03-10 2.286 1,354 -51,905 0.00% 3,096
2016-03-11 2016-03-09 2.393 53,259 +51,905 0.01% 127,439
2016-03-10 2016-03-08 2.535 1,354 -36,108 0.00% 3,432
2016-03-08 2016-03-04 2.623 37,462 -22,568 0.01% 98,272
2016-03-07 2016-03-03 2.676 60,030 +58,676 0.02% 160,665
2016-01-05 2015-12-31 2.286 1,354 -237,242 0.00% 3,096
2015-12-29 2015-12-24 2.074 238,596 +237,242 0.07% 494,794
2015-12-28 2015-12-22 2.056 1,354 -23,696 0.00% 2,784
2015-12-22 2015-12-18 2.091 25,050 -3,385 0.04% 52,392
2015-12-21 2015-12-17 1.985 28,435 -959 0.05% 56,448
2015-12-16 2015-12-14 2.021 29,394 -2,257 0.05% 59,393
2015-11-26 2015-11-24 2.481 31,651 -19,916 0.05% 78,540
2015-11-25 2015-11-23 2.139 51,567 +3,837 0.09% 110,290
2015-11-24 2015-11-20 2.187 47,730 -54,385 0.08% 104,362
2015-11-23 2015-11-19 2.034 102,115 +32,048 0.09% 207,675
2015-11-20 2015-11-18 2.148 70,067 +25,555 0.06% 150,526
2015-11-19 2015-11-17 2.282 44,512 +33,306 0.04% 101,576
2015-11-17 2015-11-13 2.540 11,206 +8,692 0.01% 28,461
2015-11-11 2015-11-09 3.094 2,514 -1,885 0.00% 7,777
2015-11-10 2015-11-06 3.227 4,399 -17,386 0.00% 14,197
2015-11-09 2015-11-05 3.265 21,785 +15,501 0.02% 71,137
2015-11-06 2015-11-04 3.151 6,284 +3,770 0.01% 19,800
2015-10-30 2015-10-28 3.399 2,514 -23,041 0.00% 8,545
2015-10-29 2015-10-27 3.380 25,555 -19,899 0.02% 86,376
2015-10-28 2015-10-26 3.533 45,454 +1,675 0.04% 160,579
2015-10-27 2015-10-23 3.628 43,779 -8,064 0.04% 158,841
2015-10-26 2015-10-22 3.666 51,843 -58,337 0.05% 190,080
2015-10-23 2015-10-20 3.628 110,180 +32,991 0.10% 399,761
2015-10-22 2015-10-19 3.246 77,189 -12,358 0.07% 250,581
2015-10-20 2015-10-16 3.475 89,547 -19,795 0.08% 311,220
2015-10-19 2015-10-15 3.609 109,342 -88,290 0.10% 394,633
2015-10-16 2015-10-14 3.590 197,632 -34,562 0.18% 709,512
2015-10-15 2015-10-13 3.666 232,194 +184,017 0.21% 851,328
2015-10-14 2015-10-12 2.998 48,177 -153,540 0.04% 144,439
2015-10-13 2015-10-09 3.304 201,717 +107,143 0.18% 666,397
2015-10-12 2015-10-08 2.578 94,574 -4,818 0.09% 243,809
2015-10-09 2015-10-07 2.750 99,392 +13,511 0.09% 273,312
2015-10-07 2015-10-05 2.482 85,881 -1,153 0.08% 213,199
2015-10-06 2015-10-02 2.406 87,034 -2,513 0.08% 209,413
2015-10-05 2015-09-30 2.482 89,547 -3,352 0.08% 222,300
2015-10-02 2015-09-29 2.444 92,899 -5,132 0.08% 227,073
2015-09-24 2015-09-22 2.578 98,031 -5,131 0.09% 252,721
2015-09-23 2015-09-21 2.482 103,162 +11,625 0.09% 256,099
2015-09-21 2015-09-17 2.444 91,537 -4,504 0.08% 223,744
2015-09-16 2015-09-14 2.578 96,041 -6,703 0.09% 247,591
2015-09-15 2015-09-11 2.673 102,744 +34,353 0.09% 274,681
2015-09-11 2015-09-09 2.979 68,391 -12,149 0.06% 203,736
2015-09-10 2015-09-08 3.074 80,540 +35,295 0.07% 247,618
2015-09-09 2015-09-07 2.253 45,245 +11,102 0.04% 101,952
2015-09-02 2015-08-31 2.654 34,143 -3,142 0.03% 90,628
2015-08-31 2015-08-27 2.673 37,285 +25,450 0.03% 99,680
2015-08-28 2015-08-26 2.482 11,835 +9,321 0.01% 29,380
2015-08-26 2015-08-24 2.693 2,514 -47,130 0.00% 6,769
2015-08-25 2015-08-21 3.151 49,644 -71,218 0.04% 156,421
2015-08-24 2015-08-20 3.208 120,862 -64,935 0.11% 387,743
2015-06-12 2015-06-10 10.121 185,797 -26,184 0.17% 1,880,438
2015-04-10 2015-04-08 9.357 211,981 +26,184 0.23% 1,983,524
2014-10-28 2014-10-24 22.342 185,797 +26,183 0.20% 4,151,156
2014-10-22 2014-10-20 22.151 159,614 +157,100 0.17% 3,535,684
2013-03-04 2013-02-28 4.583 2,514 -52 0.00% 11,522
2012-11-05 2012-11-01 4.392 2,566 +52 0.00% 11,270
2012-09-17 2012-09-13 4.316 2,514 +2,514 0.00% 10,850
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top