History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-10-13 | 2025-10-09 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-10-08 | 2025-10-03 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-10-06 | 2025-10-02 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-10-02 | 2025-09-29 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-30 | 2025-09-26 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-29 | 2025-09-25 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-26 | 2025-09-24 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-22 | 2025-09-18 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-19 | 2025-09-17 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-17 | 2025-09-15 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-11 | 2025-09-09 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-10 | 2025-09-08 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-03 | 2025-09-01 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-02 | 2025-08-29 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-29 | 2025-08-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-28 | 2025-08-26 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-08-27 | 2025-08-25 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-25 | 2025-08-21 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-22 | 2025-08-20 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-19 | 2025-08-15 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-18 | 2025-08-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-14 | 2025-08-12 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-13 | 2025-08-11 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-12 | 2025-08-08 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-08-07 | 2025-08-05 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-08-06 | 2025-08-04 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-08-05 | 2025-08-01 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-08-04 | 2025-07-31 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-30 | 2025-07-28 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-28 | 2025-07-24 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-07-25 | 2025-07-23 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-07-22 | 2025-07-18 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-07-21 | 2025-07-17 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-07-18 | 2025-07-16 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-17 | 2025-07-15 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-15 | 2025-07-11 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-11 | 2025-07-09 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-07-10 | 2025-07-08 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-07-09 | 2025-07-07 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-07-08 | 2025-07-04 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-07-07 | 2025-07-03 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-04 | 2025-07-02 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-07-03 | 2025-06-30 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-07-02 | 2025-06-27 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-06-30 | 2025-06-26 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-06-27 | 2025-06-25 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-06-26 | 2025-06-24 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2025-06-25 | 2025-06-23 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-06-24 | 2025-06-20 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-06-23 | 2025-06-19 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-06-20 | 2025-06-18 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-06-19 | 2025-06-17 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-18 | 2025-06-16 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-06-17 | 2025-06-13 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-06-16 | 2025-06-12 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-06-13 | 2025-06-11 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-06-12 | 2025-06-10 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-06-11 | 2025-06-09 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-06-10 | 2025-06-06 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-09 | 2025-06-05 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-06-06 | 2025-06-04 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-06-05 | 2025-06-03 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-06-04 | 2025-06-02 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-06-03 | 2025-05-30 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-06-02 | 2025-05-29 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-05-30 | 2025-05-28 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-05-29 | 2025-05-27 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-28 | 2025-05-26 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-05-27 | 2025-05-23 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-05-26 | 2025-05-22 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-05-23 | 2025-05-21 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-05-22 | 2025-05-20 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-05-21 | 2025-05-19 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-05-20 | 2025-05-16 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-19 | 2025-05-15 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-05-16 | 2025-05-14 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-05-15 | 2025-05-13 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-05-14 | 2025-05-12 | 0.192 | 1,000 | +114 | 0.00% | 192 |
| 2025-05-13 | 2025-05-09 | 0.182 | 886 | +0 | 0.00% | 161 |
| 2025-05-12 | 2025-05-08 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-05-09 | 2025-05-07 | 0.162 | 886 | +0 | 0.00% | 144 |
| 2025-05-08 | 2025-05-06 | 0.159 | 886 | +0 | 0.00% | 141 |
| 2025-05-07 | 2025-05-02 | 0.170 | 886 | +0 | 0.00% | 151 |
| 2025-05-06 | 2025-04-30 | 0.175 | 886 | +0 | 0.00% | 155 |
| 2025-05-02 | 2025-04-29 | 0.169 | 886 | +0 | 0.00% | 150 |
| 2025-04-30 | 2025-04-28 | 0.169 | 886 | +0 | 0.00% | 150 |
| 2025-04-29 | 2025-04-25 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-04-28 | 2025-04-24 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-04-25 | 2025-04-23 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-04-24 | 2025-04-22 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-04-23 | 2025-04-17 | 0.174 | 886 | +0 | 0.00% | 154 |
| 2025-04-22 | 2025-04-16 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-04-17 | 2025-04-15 | 0.166 | 886 | +0 | 0.00% | 147 |
| 2025-04-16 | 2025-04-14 | 0.165 | 886 | +0 | 0.00% | 146 |
| 2025-04-15 | 2025-04-11 | 0.158 | 886 | +0 | 0.00% | 140 |
| 2025-04-14 | 2025-04-10 | 0.158 | 886 | +0 | 0.00% | 140 |
| 2025-04-11 | 2025-04-09 | 0.158 | 886 | +0 | 0.00% | 140 |
| 2025-04-10 | 2025-04-08 | 0.161 | 886 | +0 | 0.00% | 143 |
| 2025-04-09 | 2025-04-07 | 0.159 | 886 | +0 | 0.00% | 141 |
| 2025-04-08 | 2025-04-03 | 0.170 | 886 | +0 | 0.00% | 151 |
| 2025-04-07 | 2025-04-02 | 0.170 | 886 | +0 | 0.00% | 151 |
| 2025-04-03 | 2025-04-01 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-04-02 | 2025-03-31 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-04-01 | 2025-03-28 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-03-31 | 2025-03-27 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-03-28 | 2025-03-26 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-03-27 | 2025-03-25 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-03-26 | 2025-03-24 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-03-25 | 2025-03-21 | 0.158 | 886 | +0 | 0.00% | 140 |
| 2025-03-24 | 2025-03-20 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-03-21 | 2025-03-19 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-03-20 | 2025-03-18 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-03-19 | 2025-03-17 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-03-18 | 2025-03-14 | 0.169 | 886 | +0 | 0.00% | 150 |
| 2025-03-17 | 2025-03-13 | 0.169 | 886 | +0 | 0.00% | 150 |
| 2025-03-14 | 2025-03-12 | 0.167 | 886 | +0 | 0.00% | 148 |
| 2025-03-13 | 2025-03-11 | 0.167 | 886 | +0 | 0.00% | 148 |
| 2025-03-12 | 2025-03-10 | 0.167 | 886 | +0 | 0.00% | 148 |
| 2025-03-11 | 2025-03-07 | 0.167 | 886 | +0 | 0.00% | 148 |
| 2025-03-10 | 2025-03-06 | 0.167 | 886 | +0 | 0.00% | 148 |
| 2025-03-07 | 2025-03-05 | 0.167 | 886 | +0 | 0.00% | 148 |
| 2025-03-06 | 2025-03-04 | 0.167 | 886 | +0 | 0.00% | 148 |
| 2025-03-05 | 2025-03-03 | 0.167 | 886 | +0 | 0.00% | 148 |
| 2025-03-04 | 2025-02-28 | 0.144 | 886 | +0 | 0.00% | 128 |
| 2025-03-03 | 2025-02-27 | 0.135 | 886 | +0 | 0.00% | 120 |
| 2025-02-28 | 2025-02-26 | 0.144 | 886 | +0 | 0.00% | 128 |
| 2025-02-27 | 2025-02-25 | 0.147 | 886 | +0 | 0.00% | 130 |
| 2025-02-26 | 2025-02-24 | 0.160 | 886 | +0 | 0.00% | 142 |
| 2025-02-25 | 2025-02-21 | 0.160 | 886 | +0 | 0.00% | 142 |
| 2025-02-24 | 2025-02-20 | 0.160 | 886 | +0 | 0.00% | 142 |
| 2025-02-21 | 2025-02-19 | 0.160 | 886 | +0 | 0.00% | 142 |
| 2025-02-20 | 2025-02-18 | 0.160 | 886 | +0 | 0.00% | 142 |
| 2025-02-19 | 2025-02-17 | 0.160 | 886 | +0 | 0.00% | 142 |
| 2025-02-18 | 2025-02-14 | 0.144 | 886 | +0 | 0.00% | 128 |
| 2025-02-17 | 2025-02-13 | 0.144 | 886 | +0 | 0.00% | 128 |
| 2025-02-14 | 2025-02-12 | 0.144 | 886 | +0 | 0.00% | 128 |
| 2025-02-13 | 2025-02-11 | 0.142 | 886 | +0 | 0.00% | 126 |
| 2025-02-12 | 2025-02-10 | 0.141 | 886 | +0 | 0.00% | 125 |
| 2025-02-11 | 2025-02-07 | 0.144 | 886 | +0 | 0.00% | 128 |
| 2025-02-10 | 2025-02-06 | 0.144 | 886 | +0 | 0.00% | 128 |
| 2025-02-07 | 2025-02-05 | 0.144 | 886 | +0 | 0.00% | 128 |
| 2025-02-06 | 2025-02-04 | 0.144 | 886 | +0 | 0.00% | 128 |
| 2025-02-05 | 2025-02-03 | 0.139 | 886 | +0 | 0.00% | 123 |
| 2025-02-04 | 2025-01-28 | 0.158 | 886 | +0 | 0.00% | 140 |
| 2025-02-03 | 2025-01-24 | 0.158 | 886 | +0 | 0.00% | 140 |
| 2025-01-27 | 2025-01-23 | 0.203 | 886 | +0 | 0.00% | 180 |
| 2025-01-24 | 2025-01-22 | 0.210 | 886 | +0 | 0.00% | 186 |
| 2025-01-23 | 2025-01-21 | 0.217 | 886 | +0 | 0.00% | 192 |
| 2025-01-22 | 2025-01-20 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2025-01-21 | 2025-01-17 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2025-01-20 | 2025-01-16 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2025-01-17 | 2025-01-15 | 0.203 | 886 | +0 | 0.00% | 180 |
| 2025-01-16 | 2025-01-14 | 0.203 | 886 | +0 | 0.00% | 180 |
| 2025-01-15 | 2025-01-13 | 0.203 | 886 | +0 | 0.00% | 180 |
| 2025-01-14 | 2025-01-10 | 0.203 | 886 | +0 | 0.00% | 180 |
| 2025-01-13 | 2025-01-09 | 0.203 | 886 | +0 | 0.00% | 180 |
| 2025-01-10 | 2025-01-08 | 0.203 | 886 | +0 | 0.00% | 180 |
| 2025-01-09 | 2025-01-07 | 0.203 | 886 | +0 | 0.00% | 180 |
| 2025-01-08 | 2025-01-06 | 0.222 | 886 | +0 | 0.00% | 197 |
| 2025-01-07 | 2025-01-03 | 0.222 | 886 | +0 | 0.00% | 197 |
| 2025-01-06 | 2025-01-02 | 0.222 | 886 | +0 | 0.00% | 197 |
| 2025-01-03 | 2024-12-31 | 0.222 | 886 | +0 | 0.00% | 197 |
| 2025-01-02 | 2024-12-27 | 0.222 | 886 | +0 | 0.00% | 197 |
| 2024-12-30 | 2024-12-24 | 0.222 | 886 | +0 | 0.00% | 197 |
| 2024-12-27 | 2024-12-20 | 0.222 | 886 | +0 | 0.00% | 197 |
| 2024-12-23 | 2024-12-19 | 0.222 | 886 | +0 | 0.00% | 197 |
| 2024-12-20 | 2024-12-18 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2024-12-19 | 2024-12-17 | 0.231 | 886 | +0 | 0.00% | 205 |
| 2024-12-18 | 2024-12-16 | 0.231 | 886 | +0 | 0.00% | 205 |
| 2024-12-17 | 2024-12-13 | 0.231 | 886 | +0 | 0.00% | 205 |
| 2024-12-16 | 2024-12-12 | 0.231 | 886 | +0 | 0.00% | 205 |
| 2024-12-13 | 2024-12-11 | 0.245 | 886 | +0 | 0.00% | 217 |
| 2024-12-12 | 2024-12-10 | 0.248 | 886 | +0 | 0.00% | 220 |
| 2024-12-11 | 2024-12-09 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2024-12-10 | 2024-12-06 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2024-12-09 | 2024-12-05 | 0.214 | 886 | +0 | 0.00% | 190 |
| 2024-12-06 | 2024-12-04 | 0.214 | 886 | +0 | 0.00% | 190 |
| 2024-12-05 | 2024-12-03 | 0.214 | 886 | +0 | 0.00% | 190 |
| 2024-12-04 | 2024-12-02 | 0.214 | 886 | +0 | 0.00% | 190 |
| 2024-12-03 | 2024-11-29 | 0.214 | 886 | +0 | 0.00% | 190 |
| 2024-12-02 | 2024-11-28 | 0.214 | 886 | +0 | 0.00% | 190 |
| 2024-11-29 | 2024-11-27 | 0.214 | 886 | +0 | 0.00% | 190 |
| 2024-11-28 | 2024-11-26 | 0.217 | 886 | +0 | 0.00% | 192 |
| 2024-11-27 | 2024-11-25 | 0.217 | 886 | +0 | 0.00% | 192 |
| 2024-11-26 | 2024-11-22 | 0.217 | 886 | +0 | 0.00% | 192 |
| 2024-11-25 | 2024-11-21 | 0.219 | 886 | +0 | 0.00% | 194 |
| 2024-11-22 | 2024-11-20 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2024-11-21 | 2024-11-19 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2024-11-20 | 2024-11-18 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2024-11-19 | 2024-11-15 | 0.229 | 886 | +0 | 0.00% | 203 |
| 2024-11-18 | 2024-11-14 | 0.231 | 886 | +0 | 0.00% | 205 |
| 2024-11-15 | 2024-11-13 | 0.230 | 886 | +0 | 0.00% | 204 |
| 2024-11-14 | 2024-11-12 | 0.230 | 886 | +0 | 0.00% | 204 |
| 2024-11-13 | 2024-11-11 | 0.230 | 886 | +0 | 0.00% | 204 |
| 2024-11-12 | 2024-11-08 | 0.230 | 886 | +0 | 0.00% | 204 |
| 2024-11-11 | 2024-11-07 | 0.230 | 886 | +0 | 0.00% | 204 |
| 2024-11-08 | 2024-11-06 | 0.230 | 886 | +0 | 0.00% | 204 |
| 2024-11-07 | 2024-11-05 | 0.230 | 886 | +0 | 0.00% | 204 |
| 2024-11-06 | 2024-11-04 | 0.230 | 886 | +0 | 0.00% | 204 |
| 2024-11-05 | 2024-11-01 | 0.230 | 886 | +0 | 0.00% | 204 |
| 2024-11-04 | 2024-10-31 | 0.231 | 886 | +0 | 0.00% | 205 |
| 2024-11-01 | 2024-10-30 | 0.231 | 886 | +0 | 0.00% | 205 |
| 2024-10-31 | 2024-10-29 | 0.236 | 886 | +0 | 0.00% | 209 |
| 2024-10-30 | 2024-10-28 | 0.236 | 886 | +0 | 0.00% | 209 |
| 2024-10-29 | 2024-10-25 | 0.236 | 886 | +0 | 0.00% | 209 |
| 2024-10-28 | 2024-10-24 | 0.236 | 886 | +0 | 0.00% | 209 |
| 2024-10-25 | 2024-10-23 | 0.239 | 886 | +0 | 0.00% | 212 |
| 2024-10-24 | 2024-10-22 | 0.254 | 886 | +0 | 0.00% | 225 |
| 2024-10-23 | 2024-10-21 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2024-10-22 | 2024-10-18 | 0.267 | 886 | +0 | 0.00% | 237 |
| 2024-10-21 | 2024-10-17 | 0.267 | 886 | +0 | 0.00% | 237 |
| 2024-10-18 | 2024-10-16 | 0.267 | 886 | +0 | 0.00% | 237 |
| 2024-10-17 | 2024-10-15 | 0.267 | 886 | +0 | 0.00% | 237 |
| 2024-10-16 | 2024-10-14 | 0.267 | 886 | +0 | 0.00% | 237 |
| 2024-10-15 | 2024-10-10 | 0.267 | 886 | +0 | 0.00% | 237 |
| 2024-10-14 | 2024-10-09 | 0.267 | 886 | +0 | 0.00% | 237 |
| 2024-10-10 | 2024-10-08 | 0.267 | 886 | +0 | 0.00% | 237 |
| 2024-10-09 | 2024-10-07 | 0.267 | 886 | +0 | 0.00% | 237 |
| 2024-10-08 | 2024-10-04 | 0.261 | 886 | +0 | 0.00% | 231 |
| 2024-10-07 | 2024-10-03 | 0.282 | 886 | +0 | 0.00% | 250 |
| 2024-10-04 | 2024-10-02 | 0.282 | 886 | +0 | 0.00% | 250 |
| 2024-10-03 | 2024-09-30 | 0.350 | 886 | +0 | 0.00% | 310 |
| 2024-10-02 | 2024-09-27 | 0.133 | 886 | +0 | 0.00% | 118 |
| 2024-09-30 | 2024-09-26 | 0.133 | 886 | +0 | 0.00% | 118 |
| 2024-09-27 | 2024-09-25 | 0.133 | 886 | +0 | 0.00% | 118 |
| 2024-09-26 | 2024-09-24 | 0.133 | 886 | +0 | 0.00% | 118 |
| 2024-09-25 | 2024-09-23 | 0.133 | 886 | +0 | 0.00% | 118 |
| 2024-09-24 | 2024-09-20 | 0.133 | 886 | +0 | 0.00% | 118 |
| 2024-09-23 | 2024-09-19 | 0.133 | 886 | +0 | 0.00% | 118 |
| 2024-09-20 | 2024-09-17 | 0.133 | 886 | +0 | 0.00% | 118 |
| 2024-09-19 | 2024-09-16 | 0.133 | 886 | +0 | 0.00% | 118 |
| 2024-09-17 | 2024-09-13 | 0.133 | 886 | +0 | 0.00% | 118 |
| 2024-09-16 | 2024-09-12 | 0.133 | 886 | +0 | 0.00% | 118 |
| 2024-09-13 | 2024-09-11 | 0.150 | 886 | +0 | 0.00% | 133 |
| 2024-09-12 | 2024-09-10 | 0.150 | 886 | +0 | 0.00% | 133 |
| 2024-09-11 | 2024-09-09 | 0.150 | 886 | +0 | 0.00% | 133 |
| 2024-09-10 | 2024-09-05 | 0.150 | 886 | +0 | 0.00% | 133 |
| 2024-09-09 | 2024-09-04 | 0.150 | 886 | +0 | 0.00% | 133 |
| 2024-09-05 | 2024-09-03 | 0.158 | 886 | +0 | 0.00% | 140 |
| 2024-09-04 | 2024-09-02 | 0.181 | 886 | +0 | 0.00% | 160 |
| 2024-09-03 | 2024-08-30 | 0.181 | 886 | +0 | 0.00% | 160 |
| 2024-09-02 | 2024-08-29 | 0.181 | 886 | +0 | 0.00% | 160 |
| 2024-08-30 | 2024-08-28 | 0.181 | 886 | +0 | 0.00% | 160 |
| 2024-08-29 | 2024-08-27 | 0.181 | 886 | +0 | 0.00% | 160 |
| 2024-08-28 | 2024-08-26 | 0.181 | 886 | +0 | 0.00% | 160 |
| 2024-08-27 | 2024-08-23 | 0.181 | 886 | +0 | 0.00% | 160 |
| 2024-08-26 | 2024-08-22 | 0.175 | 886 | +0 | 0.00% | 155 |
| 2024-08-23 | 2024-08-21 | 0.175 | 886 | +0 | 0.00% | 155 |
| 2024-08-22 | 2024-08-20 | 0.175 | 886 | +0 | 0.00% | 155 |
| 2024-08-21 | 2024-08-19 | 0.175 | 886 | +0 | 0.00% | 155 |
| 2024-08-20 | 2024-08-16 | 0.175 | 886 | +0 | 0.00% | 155 |
| 2024-08-19 | 2024-08-15 | 0.175 | 886 | +0 | 0.00% | 155 |
| 2024-08-16 | 2024-08-14 | 0.197 | 886 | +0 | 0.00% | 175 |
| 2024-08-15 | 2024-08-13 | 0.197 | 886 | +0 | 0.00% | 175 |
| 2024-08-14 | 2024-08-12 | 0.197 | 886 | +0 | 0.00% | 175 |
| 2024-08-13 | 2024-08-09 | 0.197 | 886 | +0 | 0.00% | 175 |
| 2024-08-12 | 2024-08-08 | 0.197 | 886 | +0 | 0.00% | 175 |
| 2024-08-09 | 2024-08-07 | 0.197 | 886 | +0 | 0.00% | 175 |
| 2024-08-08 | 2024-08-06 | 0.197 | 886 | +0 | 0.00% | 175 |
| 2024-08-07 | 2024-08-05 | 0.197 | 886 | +0 | 0.00% | 175 |
| 2024-08-06 | 2024-08-02 | 0.197 | 886 | +0 | 0.00% | 175 |
| 2024-08-05 | 2024-08-01 | 0.197 | 886 | +0 | 0.00% | 175 |
| 2024-08-02 | 2024-07-31 | 0.203 | 886 | +0 | 0.00% | 180 |
| 2024-08-01 | 2024-07-30 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2024-07-31 | 2024-07-29 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2024-07-30 | 2024-07-26 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2024-07-29 | 2024-07-25 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2024-07-26 | 2024-07-24 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2024-07-25 | 2024-07-23 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2024-07-24 | 2024-07-22 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2024-07-23 | 2024-07-19 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2024-07-22 | 2024-07-18 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2024-07-19 | 2024-07-17 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2024-07-18 | 2024-07-16 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2024-07-17 | 2024-07-15 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2024-07-16 | 2024-07-12 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2024-07-15 | 2024-07-11 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2024-07-12 | 2024-07-10 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2024-07-11 | 2024-07-09 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2024-07-10 | 2024-07-08 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2024-07-09 | 2024-07-05 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2024-07-08 | 2024-07-04 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2024-07-05 | 2024-07-03 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2024-07-04 | 2024-07-02 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2024-07-03 | 2024-06-28 | 0.214 | 886 | +0 | 0.00% | 190 |
| 2024-07-02 | 2024-06-27 | 0.214 | 886 | +0 | 0.00% | 190 |
| 2024-06-28 | 2024-06-26 | 0.214 | 886 | +0 | 0.00% | 190 |
| 2024-06-27 | 2024-06-25 | 0.214 | 886 | +0 | 0.00% | 190 |
| 2024-06-26 | 2024-06-24 | 0.214 | 886 | +0 | 0.00% | 190 |
| 2024-06-25 | 2024-06-21 | 0.214 | 886 | +0 | 0.00% | 190 |
| 2024-06-24 | 2024-06-20 | 0.214 | 886 | +0 | 0.00% | 190 |
| 2024-06-21 | 2024-06-19 | 0.237 | 886 | +0 | 0.00% | 210 |
| 2024-06-20 | 2024-06-18 | 0.237 | 886 | +0 | 0.00% | 210 |
| 2024-06-19 | 2024-06-17 | 0.237 | 886 | +0 | 0.00% | 210 |
| 2024-06-18 | 2024-06-14 | 0.255 | 886 | +0 | 0.00% | 226 |
| 2024-06-17 | 2024-06-13 | 0.255 | 886 | +0 | 0.00% | 226 |
| 2024-06-14 | 2024-06-12 | 0.255 | 886 | +0 | 0.00% | 226 |
| 2024-06-13 | 2024-06-11 | 0.255 | 886 | +0 | 0.00% | 226 |
| 2024-06-12 | 2024-06-07 | 0.264 | 886 | +0 | 0.00% | 234 |
| 2024-06-11 | 2024-06-06 | 0.264 | 886 | +0 | 0.00% | 234 |
| 2024-06-07 | 2024-06-05 | 0.264 | 886 | +0 | 0.00% | 234 |
| 2024-06-06 | 2024-06-04 | 0.264 | 886 | +0 | 0.00% | 234 |
| 2024-06-05 | 2024-06-03 | 0.264 | 886 | +0 | 0.00% | 234 |
| 2024-06-04 | 2024-05-31 | 0.275 | 886 | +0 | 0.00% | 244 |
| 2024-06-03 | 2024-05-30 | 0.270 | 886 | +0 | 0.00% | 239 |
| 2024-05-31 | 2024-05-29 | 0.270 | 886 | +0 | 0.00% | 239 |
| 2024-05-30 | 2024-05-28 | 0.270 | 886 | +0 | 0.00% | 239 |
| 2024-05-29 | 2024-05-27 | 0.270 | 886 | +0 | 0.00% | 239 |
| 2024-05-28 | 2024-05-24 | 0.270 | 886 | +0 | 0.00% | 239 |
| 2024-05-27 | 2024-05-23 | 0.270 | 886 | +0 | 0.00% | 239 |
| 2024-05-24 | 2024-05-22 | 0.279 | 886 | +0 | 0.00% | 247 |
| 2024-05-23 | 2024-05-21 | 0.279 | 886 | +0 | 0.00% | 247 |
| 2024-05-22 | 2024-05-20 | 0.293 | 886 | +0 | 0.00% | 260 |
| 2024-05-21 | 2024-05-17 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2024-05-20 | 2024-05-16 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2024-05-17 | 2024-05-14 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2024-05-16 | 2024-05-13 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2024-05-14 | 2024-05-10 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2024-05-13 | 2024-05-09 | 0.333 | 886 | +0 | 0.00% | 295 |
| 2024-05-10 | 2024-05-08 | 0.333 | 886 | +0 | 0.00% | 295 |
| 2024-05-09 | 2024-05-07 | 0.333 | 886 | +0 | 0.00% | 295 |
| 2024-05-08 | 2024-05-06 | 0.339 | 886 | +0 | 0.00% | 300 |
| 2024-05-07 | 2024-05-03 | 0.344 | 886 | +0 | 0.00% | 305 |
| 2024-05-06 | 2024-05-02 | 0.344 | 886 | +0 | 0.00% | 305 |
| 2024-05-03 | 2024-04-30 | 0.344 | 886 | +0 | 0.00% | 305 |
| 2024-05-02 | 2024-04-29 | 0.327 | 886 | +0 | 0.00% | 290 |
| 2024-04-30 | 2024-04-26 | 0.327 | 886 | +0 | 0.00% | 290 |
| 2024-04-29 | 2024-04-25 | 0.327 | 886 | +0 | 0.00% | 290 |
| 2024-04-26 | 2024-04-24 | 0.327 | 886 | +0 | 0.00% | 290 |
| 2024-04-25 | 2024-04-23 | 0.327 | 886 | +0 | 0.00% | 290 |
| 2024-04-24 | 2024-04-22 | 0.350 | 886 | +0 | 0.00% | 310 |
| 2024-04-23 | 2024-04-19 | 0.350 | 886 | +0 | 0.00% | 310 |
| 2024-04-22 | 2024-04-18 | 0.339 | 886 | +0 | 0.00% | 300 |
| 2024-04-19 | 2024-04-17 | 0.339 | 886 | +0 | 0.00% | 300 |
| 2024-04-18 | 2024-04-16 | 0.339 | 886 | +0 | 0.00% | 300 |
| 2024-04-17 | 2024-04-15 | 0.339 | 886 | +0 | 0.00% | 300 |
| 2024-04-16 | 2024-04-12 | 0.339 | 886 | +0 | 0.00% | 300 |
| 2024-04-15 | 2024-04-11 | 0.361 | 886 | +0 | 0.00% | 320 |
| 2024-04-12 | 2024-04-10 | 0.361 | 886 | +0 | 0.00% | 320 |
| 2024-04-11 | 2024-04-09 | 0.384 | 886 | +0 | 0.00% | 340 |
| 2024-04-10 | 2024-04-08 | 0.384 | 886 | +0 | 0.00% | 340 |
| 2024-04-09 | 2024-04-05 | 0.378 | 886 | +0 | 0.00% | 335 |
| 2024-04-08 | 2024-04-03 | 0.378 | 886 | +0 | 0.00% | 335 |
| 2024-04-05 | 2024-04-02 | 0.378 | 886 | +0 | 0.00% | 335 |
| 2024-04-03 | 2024-03-28 | 0.378 | 886 | +0 | 0.00% | 335 |
| 2024-04-02 | 2024-03-27 | 0.378 | 886 | +0 | 0.00% | 335 |
| 2024-03-28 | 2024-03-26 | 0.378 | 886 | +0 | 0.00% | 335 |
| 2024-03-27 | 2024-03-25 | 0.367 | 886 | +0 | 0.00% | 325 |
| 2024-03-26 | 2024-03-22 | 0.271 | 886 | +0 | 0.00% | 240 |
| 2024-03-25 | 2024-03-21 | 0.271 | 886 | +0 | 0.00% | 240 |
| 2024-03-22 | 2024-03-20 | 0.271 | 886 | +0 | 0.00% | 240 |
| 2024-03-21 | 2024-03-19 | 0.271 | 886 | +0 | 0.00% | 240 |
| 2024-03-20 | 2024-03-18 | 0.271 | 886 | +0 | 0.00% | 240 |
| 2024-03-19 | 2024-03-15 | 0.275 | 886 | +0 | 0.00% | 244 |
| 2024-03-18 | 2024-03-14 | 0.274 | 886 | +0 | 0.00% | 243 |
| 2024-03-15 | 2024-03-13 | 0.274 | 886 | +0 | 0.00% | 243 |
| 2024-03-14 | 2024-03-12 | 0.271 | 886 | +0 | 0.00% | 240 |
| 2024-03-13 | 2024-03-11 | 0.270 | 886 | +0 | 0.00% | 239 |
| 2024-03-12 | 2024-03-08 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2024-03-11 | 2024-03-07 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2024-03-08 | 2024-03-06 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2024-03-07 | 2024-03-05 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2024-03-06 | 2024-03-04 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2024-03-05 | 2024-03-01 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2024-03-04 | 2024-02-29 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2024-03-01 | 2024-02-28 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2024-02-29 | 2024-02-27 | 0.271 | 886 | +0 | 0.00% | 240 |
| 2024-02-28 | 2024-02-26 | 0.271 | 886 | +0 | 0.00% | 240 |
| 2024-02-27 | 2024-02-23 | 0.273 | 886 | +0 | 0.00% | 242 |
| 2024-02-26 | 2024-02-22 | 0.273 | 886 | +0 | 0.00% | 242 |
| 2024-02-23 | 2024-02-21 | 0.273 | 886 | +0 | 0.00% | 242 |
| 2024-02-22 | 2024-02-20 | 0.280 | 886 | +0 | 0.00% | 248 |
| 2024-02-21 | 2024-02-19 | 0.280 | 886 | +0 | 0.00% | 248 |
| 2024-02-20 | 2024-02-16 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2024-02-19 | 2024-02-15 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2024-02-16 | 2024-02-14 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2024-02-15 | 2024-02-09 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2024-02-14 | 2024-02-07 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2024-02-08 | 2024-02-06 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2024-02-07 | 2024-02-05 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2024-02-06 | 2024-02-02 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2024-02-05 | 2024-02-01 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2024-02-02 | 2024-01-31 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2024-02-01 | 2024-01-30 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2024-01-31 | 2024-01-29 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2024-01-30 | 2024-01-26 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2024-01-29 | 2024-01-25 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2024-01-26 | 2024-01-24 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2024-01-25 | 2024-01-23 | 0.288 | 886 | +0 | 0.00% | 255 |
| 2024-01-24 | 2024-01-22 | 0.243 | 886 | +0 | 0.00% | 215 |
| 2024-01-23 | 2024-01-19 | 0.406 | 886 | +0 | 0.00% | 360 |
| 2024-01-22 | 2024-01-18 | 0.406 | 886 | +0 | 0.00% | 360 |
| 2024-01-19 | 2024-01-17 | 0.406 | 886 | +0 | 0.00% | 360 |
| 2024-01-18 | 2024-01-16 | 0.406 | 886 | +0 | 0.00% | 360 |
| 2024-01-17 | 2024-01-15 | 0.406 | 886 | +0 | 0.00% | 360 |
| 2024-01-16 | 2024-01-12 | 0.406 | 886 | +0 | 0.00% | 360 |
| 2024-01-15 | 2024-01-11 | 0.406 | 886 | +0 | 0.00% | 360 |
| 2024-01-12 | 2024-01-10 | 0.406 | 886 | +0 | 0.00% | 360 |
| 2024-01-11 | 2024-01-09 | 0.406 | 886 | +0 | 0.00% | 360 |
| 2024-01-10 | 2024-01-08 | 0.406 | 886 | +0 | 0.00% | 360 |
| 2024-01-09 | 2024-01-05 | 0.406 | 886 | +0 | 0.00% | 360 |
| 2024-01-08 | 2024-01-04 | 0.451 | 886 | +0 | 0.00% | 400 |
| 2024-01-05 | 2024-01-03 | 0.451 | 886 | +0 | 0.00% | 400 |
| 2024-01-04 | 2024-01-02 | 0.451 | 886 | +0 | 0.00% | 400 |
| 2024-01-03 | 2023-12-29 | 0.451 | 886 | +0 | 0.00% | 400 |
| 2024-01-02 | 2023-12-28 | 0.389 | 886 | +0 | 0.00% | 345 |
| 2023-12-29 | 2023-12-27 | 0.322 | 886 | +0 | 0.00% | 285 |
| 2023-12-28 | 2023-12-22 | 0.262 | 886 | +0 | 0.00% | 232 |
| 2023-12-27 | 2023-12-21 | 0.262 | 886 | +0 | 0.00% | 232 |
| 2023-12-22 | 2023-12-20 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2023-12-21 | 2023-12-19 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2023-12-20 | 2023-12-18 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2023-12-19 | 2023-12-15 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2023-12-18 | 2023-12-14 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2023-12-15 | 2023-12-13 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2023-12-14 | 2023-12-12 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2023-12-13 | 2023-12-11 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2023-12-12 | 2023-12-08 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2023-12-11 | 2023-12-07 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2023-12-08 | 2023-12-06 | 0.266 | 886 | +0 | 0.00% | 236 |
| 2023-12-07 | 2023-12-05 | 0.266 | 886 | +0 | 0.00% | 236 |
| 2023-12-06 | 2023-12-04 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2023-12-05 | 2023-12-01 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2023-12-04 | 2023-11-30 | 0.310 | 886 | +0 | 0.00% | 275 |
| 2023-12-01 | 2023-11-29 | 0.293 | 886 | +0 | 0.00% | 260 |
| 2023-11-30 | 2023-11-28 | 0.293 | 886 | +0 | 0.00% | 260 |
| 2023-11-29 | 2023-11-27 | 0.265 | 886 | +0 | 0.00% | 235 |
| 2023-11-28 | 2023-11-24 | 0.265 | 886 | +0 | 0.00% | 235 |
| 2023-11-27 | 2023-11-23 | 0.265 | 886 | +0 | 0.00% | 235 |
| 2023-11-24 | 2023-11-22 | 0.265 | 886 | +0 | 0.00% | 235 |
| 2023-11-23 | 2023-11-21 | 0.265 | 886 | +0 | 0.00% | 235 |
| 2023-11-22 | 2023-11-20 | 0.264 | 886 | +0 | 0.00% | 234 |
| 2023-11-21 | 2023-11-17 | 0.267 | 886 | +0 | 0.00% | 237 |
| 2023-11-20 | 2023-11-16 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-11-17 | 2023-11-15 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-11-16 | 2023-11-14 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-11-15 | 2023-11-13 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-11-14 | 2023-11-10 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-11-13 | 2023-11-09 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-11-10 | 2023-11-08 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-11-09 | 2023-11-07 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-11-08 | 2023-11-06 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-11-07 | 2023-11-03 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-11-06 | 2023-11-02 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-11-03 | 2023-11-01 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-11-02 | 2023-10-31 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-11-01 | 2023-10-30 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-10-31 | 2023-10-27 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-10-30 | 2023-10-26 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-10-27 | 2023-10-25 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-10-26 | 2023-10-24 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-10-25 | 2023-10-20 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-10-24 | 2023-10-19 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-10-20 | 2023-10-18 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-10-19 | 2023-10-17 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2023-10-18 | 2023-10-16 | 0.282 | 886 | +0 | 0.00% | 250 |
| 2023-10-17 | 2023-10-13 | 0.288 | 886 | +0 | 0.00% | 255 |
| 2023-10-16 | 2023-10-12 | 0.288 | 886 | +0 | 0.00% | 255 |
| 2023-10-13 | 2023-10-11 | 0.288 | 886 | +0 | 0.00% | 255 |
| 2023-10-12 | 2023-10-10 | 0.288 | 886 | +0 | 0.00% | 255 |
| 2023-10-11 | 2023-10-09 | 0.288 | 886 | +0 | 0.00% | 255 |
| 2023-10-10 | 2023-10-06 | 0.293 | 886 | +0 | 0.00% | 260 |
| 2023-10-09 | 2023-10-05 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2023-10-06 | 2023-10-04 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2023-10-05 | 2023-10-03 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2023-10-04 | 2023-09-29 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2023-10-03 | 2023-09-28 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2023-09-29 | 2023-09-27 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2023-09-28 | 2023-09-26 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2023-09-27 | 2023-09-25 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2023-09-26 | 2023-09-22 | 0.310 | 886 | +0 | 0.00% | 275 |
| 2023-09-25 | 2023-09-21 | 0.310 | 886 | +0 | 0.00% | 275 |
| 2023-09-22 | 2023-09-20 | 0.310 | 886 | +0 | 0.00% | 275 |
| 2023-09-21 | 2023-09-19 | 0.316 | 886 | +0 | 0.00% | 280 |
| 2023-09-20 | 2023-09-18 | 0.316 | 886 | +0 | 0.00% | 280 |
| 2023-09-19 | 2023-09-15 | 0.316 | 886 | +0 | 0.00% | 280 |
| 2023-09-18 | 2023-09-14 | 0.310 | 886 | +0 | 0.00% | 275 |
| 2023-09-15 | 2023-09-13 | 0.316 | 886 | +0 | 0.00% | 280 |
| 2023-09-14 | 2023-09-12 | 0.316 | 886 | +0 | 0.00% | 280 |
| 2023-09-13 | 2023-09-11 | 0.316 | 886 | +0 | 0.00% | 280 |
| 2023-09-12 | 2023-09-07 | 0.339 | 886 | +0 | 0.00% | 300 |
| 2023-09-11 | 2023-09-06 | 0.339 | 886 | +0 | 0.00% | 300 |
| 2023-09-07 | 2023-09-05 | 0.339 | 886 | +0 | 0.00% | 300 |
| 2023-09-06 | 2023-09-04 | 0.339 | 886 | +0 | 0.00% | 300 |
| 2023-09-05 | 2023-08-31 | 0.339 | 886 | +0 | 0.00% | 300 |
| 2023-09-04 | 2023-08-30 | 0.350 | 886 | +0 | 0.00% | 310 |
| 2023-08-31 | 2023-08-29 | 0.350 | 886 | +0 | 0.00% | 310 |
| 2023-08-30 | 2023-08-28 | 0.350 | 886 | +0 | 0.00% | 310 |
| 2023-08-29 | 2023-08-25 | 0.355 | 886 | +0 | 0.00% | 315 |
| 2023-08-28 | 2023-08-24 | 0.355 | 886 | +0 | 0.00% | 315 |
| 2023-08-25 | 2023-08-23 | 0.355 | 886 | +0 | 0.00% | 315 |
| 2023-08-24 | 2023-08-22 | 0.361 | 886 | +0 | 0.00% | 320 |
| 2023-08-23 | 2023-08-21 | 0.361 | 886 | +0 | 0.00% | 320 |
| 2023-08-22 | 2023-08-18 | 0.355 | 886 | +0 | 0.00% | 315 |
| 2023-08-21 | 2023-08-17 | 0.333 | 886 | +0 | 0.00% | 295 |
| 2023-08-18 | 2023-08-16 | 0.367 | 886 | +0 | 0.00% | 325 |
| 2023-08-17 | 2023-08-15 | 0.372 | 886 | +0 | 0.00% | 330 |
| 2023-08-16 | 2023-08-14 | 0.378 | 886 | +0 | 0.00% | 335 |
| 2023-08-15 | 2023-08-11 | 0.384 | 886 | +0 | 0.00% | 340 |
| 2023-08-14 | 2023-08-10 | 0.384 | 886 | +0 | 0.00% | 340 |
| 2023-08-11 | 2023-08-09 | 0.389 | 886 | +0 | 0.00% | 345 |
| 2023-08-10 | 2023-08-08 | 0.395 | 886 | +0 | 0.00% | 350 |
| 2023-08-09 | 2023-08-07 | 0.406 | 886 | +0 | 0.00% | 360 |
| 2023-08-08 | 2023-08-04 | 0.446 | 886 | +0 | 0.00% | 395 |
| 2023-08-07 | 2023-08-03 | 0.463 | 886 | +0 | 0.00% | 410 |
| 2023-08-04 | 2023-08-02 | 0.491 | 886 | +0 | 0.00% | 435 |
| 2023-08-03 | 2023-08-01 | 0.491 | 886 | +0 | 0.00% | 435 |
| 2023-08-02 | 2023-07-31 | 0.468 | 886 | +0 | 0.00% | 415 |
| 2023-08-01 | 2023-07-28 | 0.468 | 886 | +0 | 0.00% | 415 |
| 2023-07-31 | 2023-07-27 | 0.468 | 886 | +0 | 0.00% | 415 |
| 2023-07-28 | 2023-07-26 | 0.480 | 886 | +0 | 0.00% | 425 |
| 2023-07-27 | 2023-07-25 | 0.491 | 886 | +0 | 0.00% | 435 |
| 2023-07-26 | 2023-07-24 | 0.412 | 886 | +0 | 0.00% | 365 |
| 2023-07-25 | 2023-07-21 | 0.401 | 886 | +0 | 0.00% | 355 |
| 2023-07-24 | 2023-07-20 | 0.395 | 886 | +0 | 0.00% | 350 |
| 2023-07-21 | 2023-07-19 | 0.440 | 886 | +0 | 0.00% | 390 |
| 2023-07-20 | 2023-07-18 | 0.440 | 886 | +0 | 0.00% | 390 |
| 2023-07-19 | 2023-07-14 | 0.440 | 886 | +0 | 0.00% | 390 |
| 2023-07-18 | 2023-07-13 | 0.440 | 886 | +0 | 0.00% | 390 |
| 2023-07-14 | 2023-07-12 | 0.440 | 886 | +0 | 0.00% | 390 |
| 2023-07-13 | 2023-07-11 | 0.440 | 886 | +0 | 0.00% | 390 |
| 2023-07-12 | 2023-07-10 | 0.440 | 886 | +0 | 0.00% | 390 |
| 2023-07-11 | 2023-07-07 | 0.440 | 886 | +0 | 0.00% | 390 |
| 2023-07-10 | 2023-07-06 | 0.440 | 886 | +0 | 0.00% | 390 |
| 2023-07-07 | 2023-07-05 | 0.440 | 886 | +0 | 0.00% | 390 |
| 2023-07-06 | 2023-07-04 | 0.451 | 886 | +0 | 0.00% | 400 |
| 2023-07-05 | 2023-07-03 | 0.457 | 886 | +0 | 0.00% | 405 |
| 2023-07-04 | 2023-06-30 | 0.457 | 886 | +0 | 0.00% | 405 |
| 2023-07-03 | 2023-06-29 | 0.457 | 886 | +0 | 0.00% | 405 |
| 2023-06-30 | 2023-06-28 | 0.491 | 886 | +0 | 0.00% | 435 |
| 2023-06-29 | 2023-06-27 | 0.451 | 886 | +0 | 0.00% | 400 |
| 2023-06-28 | 2023-06-26 | 0.451 | 886 | +0 | 0.00% | 400 |
| 2023-06-27 | 2023-06-23 | 0.451 | 886 | +0 | 0.00% | 400 |
| 2023-06-26 | 2023-06-21 | 0.451 | 886 | +0 | 0.00% | 400 |
| 2023-06-23 | 2023-06-20 | 0.451 | 886 | +0 | 0.00% | 400 |
| 2023-06-21 | 2023-06-19 | 0.446 | 886 | +0 | 0.00% | 395 |
| 2023-06-20 | 2023-06-16 | 0.446 | 886 | +0 | 0.00% | 395 |
| 2023-06-19 | 2023-06-15 | 0.451 | 886 | +0 | 0.00% | 400 |
| 2023-06-16 | 2023-06-14 | 0.451 | 886 | +0 | 0.00% | 400 |
| 2023-06-15 | 2023-06-13 | 0.457 | 886 | +0 | 0.00% | 405 |
| 2023-06-14 | 2023-06-12 | 0.457 | 886 | +0 | 0.00% | 405 |
| 2023-06-13 | 2023-06-09 | 0.468 | 886 | +0 | 0.00% | 415 |
| 2023-06-12 | 2023-06-08 | 0.468 | 886 | +0 | 0.00% | 415 |
| 2023-06-09 | 2023-06-07 | 0.451 | 886 | +0 | 0.00% | 400 |
| 2023-06-08 | 2023-06-06 | 0.451 | 886 | +0 | 0.00% | 400 |
| 2023-06-07 | 2023-06-05 | 0.451 | 886 | +0 | 0.00% | 400 |
| 2023-06-06 | 2023-06-02 | 0.451 | 886 | +0 | 0.00% | 400 |
| 2023-06-05 | 2023-06-01 | 0.440 | 886 | +0 | 0.00% | 390 |
| 2023-06-02 | 2023-05-31 | 0.440 | 886 | +0 | 0.00% | 390 |
| 2023-06-01 | 2023-05-30 | 0.440 | 886 | +0 | 0.00% | 390 |
| 2023-05-31 | 2023-05-29 | 0.401 | 886 | +0 | 0.00% | 355 |
| 2023-05-30 | 2023-05-25 | 0.485 | 886 | +0 | 0.00% | 430 |
| 2023-05-29 | 2023-05-24 | 0.491 | 886 | +0 | 0.00% | 435 |
| 2023-05-25 | 2023-05-23 | 0.525 | 886 | +0 | 0.00% | 465 |
| 2023-05-24 | 2023-05-22 | 0.463 | 886 | +0 | 0.00% | 410 |
| 2023-05-23 | 2023-05-19 | 0.463 | 886 | +0 | 0.00% | 410 |
| 2023-05-22 | 2023-05-18 | 0.463 | 886 | +0 | 0.00% | 410 |
| 2023-05-19 | 2023-05-17 | 0.564 | 886 | +0 | 0.00% | 500 |
| 2023-05-18 | 2023-05-16 | 0.502 | 886 | +0 | 0.00% | 445 |
| 2023-05-17 | 2023-05-15 | 0.530 | 886 | +0 | 0.00% | 470 |
| 2023-05-16 | 2023-05-12 | 0.417 | 886 | +0 | 0.00% | 370 |
| 2023-05-15 | 2023-05-11 | 0.474 | 886 | +0 | 0.00% | 420 |
| 2023-05-12 | 2023-05-10 | 0.536 | 886 | +0 | 0.00% | 475 |
| 2023-05-11 | 2023-05-09 | 0.536 | 886 | +0 | 0.00% | 475 |
| 2023-05-10 | 2023-05-08 | 0.542 | 886 | +0 | 0.00% | 480 |
| 2023-05-09 | 2023-05-05 | 0.542 | 886 | +0 | 0.00% | 480 |
| 2023-05-08 | 2023-05-04 | 0.564 | 886 | +0 | 0.00% | 500 |
| 2023-05-05 | 2023-05-03 | 0.575 | 886 | +0 | 0.00% | 510 |
| 2023-05-04 | 2023-05-02 | 0.575 | 886 | +0 | 0.00% | 510 |
| 2023-05-03 | 2023-04-28 | 0.587 | 886 | +0 | 0.00% | 520 |
| 2023-05-02 | 2023-04-27 | 0.575 | 886 | +0 | 0.00% | 510 |
| 2023-04-28 | 2023-04-26 | 0.575 | 886 | +0 | 0.00% | 510 |
| 2023-04-27 | 2023-04-25 | 0.575 | 886 | +0 | 0.00% | 510 |
| 2023-04-26 | 2023-04-24 | 0.575 | 886 | +0 | 0.00% | 510 |
| 2023-04-25 | 2023-04-21 | 0.643 | 886 | +0 | 0.00% | 570 |
| 2023-04-24 | 2023-04-20 | 0.643 | 886 | +0 | 0.00% | 570 |
| 2023-04-21 | 2023-04-19 | 0.643 | 886 | +0 | 0.00% | 570 |
| 2023-04-20 | 2023-04-18 | 0.643 | 886 | +0 | 0.00% | 570 |
| 2023-04-19 | 2023-04-17 | 0.643 | 886 | +0 | 0.00% | 570 |
| 2023-04-18 | 2023-04-14 | 0.643 | 886 | +0 | 0.00% | 570 |
| 2023-04-17 | 2023-04-13 | 0.643 | 886 | +0 | 0.00% | 570 |
| 2023-04-14 | 2023-04-12 | 0.711 | 886 | +0 | 0.00% | 630 |
| 2023-04-13 | 2023-04-11 | 0.711 | 886 | +0 | 0.00% | 630 |
| 2023-04-12 | 2023-04-06 | 0.711 | 886 | +0 | 0.00% | 630 |
| 2023-04-11 | 2023-04-04 | 0.677 | 886 | +0 | 0.00% | 600 |
| 2023-04-06 | 2023-04-03 | 0.666 | 886 | +0 | 0.00% | 590 |
| 2023-04-04 | 2023-03-31 | 0.598 | 886 | +0 | 0.00% | 530 |
| 2023-04-03 | 2023-03-30 | 0.609 | 886 | +0 | 0.00% | 540 |
| 2023-03-31 | 2023-03-29 | 0.621 | 886 | +0 | 0.00% | 550 |
| 2023-03-30 | 2023-03-28 | 0.621 | 886 | +0 | 0.00% | 550 |
| 2023-03-29 | 2023-03-27 | 0.632 | 886 | +0 | 0.00% | 560 |
| 2023-03-28 | 2023-03-24 | 0.632 | 886 | +0 | 0.00% | 560 |
| 2023-03-27 | 2023-03-23 | 0.564 | 886 | +0 | 0.00% | 500 |
| 2023-03-24 | 2023-03-22 | 0.575 | 886 | +0 | 0.00% | 510 |
| 2023-03-23 | 2023-03-21 | 0.575 | 886 | +0 | 0.00% | 510 |
| 2023-03-22 | 2023-03-20 | 0.564 | 886 | +0 | 0.00% | 500 |
| 2023-03-21 | 2023-03-17 | 0.598 | 886 | +0 | 0.00% | 530 |
| 2023-03-20 | 2023-03-16 | 0.598 | 886 | +0 | 0.00% | 530 |
| 2023-03-17 | 2023-03-15 | 0.609 | 886 | +0 | 0.00% | 540 |
| 2023-03-16 | 2023-03-14 | 0.575 | 886 | +0 | 0.00% | 510 |
| 2023-03-15 | 2023-03-13 | 0.654 | 886 | +0 | 0.00% | 580 |
| 2023-03-14 | 2023-03-10 | 0.677 | 886 | +0 | 0.00% | 600 |
| 2023-03-13 | 2023-03-09 | 0.745 | 886 | +0 | 0.00% | 660 |
| 2023-03-10 | 2023-03-08 | 0.745 | 886 | +0 | 0.00% | 660 |
| 2023-03-09 | 2023-03-07 | 0.767 | 886 | +0 | 0.00% | 680 |
| 2023-03-08 | 2023-03-06 | 0.767 | 886 | +0 | 0.00% | 680 |
| 2023-03-07 | 2023-03-03 | 0.824 | 886 | +0 | 0.00% | 730 |
| 2023-03-06 | 2023-03-02 | 0.824 | 886 | +0 | 0.00% | 730 |
| 2023-03-03 | 2023-03-01 | 0.891 | 886 | +0 | 0.00% | 790 |
| 2023-03-02 | 2023-02-28 | 0.666 | 886 | +0 | 0.00% | 590 |
| 2023-03-01 | 2023-02-27 | 0.666 | 886 | +0 | 0.00% | 590 |
| 2023-02-28 | 2023-02-24 | 0.733 | 886 | +0 | 0.00% | 650 |
| 2023-02-27 | 2023-02-23 | 0.677 | 886 | +0 | 0.00% | 600 |
| 2023-02-24 | 2023-02-22 | 0.677 | 886 | +0 | 0.00% | 600 |
| 2023-02-23 | 2023-02-21 | 0.722 | 886 | +0 | 0.00% | 640 |
| 2023-02-22 | 2023-02-20 | 0.722 | 886 | +0 | 0.00% | 640 |
| 2023-02-21 | 2023-02-17 | 0.722 | 886 | +0 | 0.00% | 640 |
| 2023-02-20 | 2023-02-16 | 0.733 | 886 | +0 | 0.00% | 650 |
| 2023-02-17 | 2023-02-15 | 0.711 | 886 | +0 | 0.00% | 630 |
| 2023-02-16 | 2023-02-14 | 0.767 | 886 | +0 | 0.00% | 680 |
| 2023-02-15 | 2023-02-13 | 0.801 | 886 | +0 | 0.00% | 710 |
| 2023-02-14 | 2023-02-10 | 0.858 | 886 | +0 | 0.00% | 760 |
| 2023-02-13 | 2023-02-09 | 0.846 | 886 | +0 | 0.00% | 750 |
| 2023-02-10 | 2023-02-08 | 0.824 | 886 | +0 | 0.00% | 730 |
| 2023-02-09 | 2023-02-07 | 0.880 | 886 | +0 | 0.00% | 780 |
| 2023-02-08 | 2023-02-06 | 0.914 | 886 | +0 | 0.00% | 810 |
| 2023-02-07 | 2023-02-03 | 0.993 | 886 | +0 | 0.00% | 880 |
| 2023-02-06 | 2023-02-02 | 1.016 | 886 | +0 | 0.00% | 900 |
| 2023-02-03 | 2023-02-01 | 1.004 | 886 | +0 | 0.00% | 890 |
| 2023-02-02 | 2023-01-31 | 1.016 | 886 | +0 | 0.00% | 900 |
| 2023-02-01 | 2023-01-30 | 1.038 | 886 | +0 | 0.00% | 920 |
| 2023-01-31 | 2023-01-27 | 1.072 | 886 | +0 | 0.00% | 950 |
| 2023-01-30 | 2023-01-26 | 1.072 | 886 | +0 | 0.00% | 950 |
| 2023-01-27 | 2023-01-20 | 0.982 | 886 | +0 | 0.00% | 870 |
| 2023-01-26 | 2023-01-19 | 0.937 | 886 | +0 | 0.00% | 830 |
| 2023-01-20 | 2023-01-18 | 0.779 | 886 | +0 | 0.00% | 690 |
| 2023-01-19 | 2023-01-17 | 0.722 | 886 | +0 | 0.00% | 640 |
| 2023-01-18 | 2023-01-16 | 0.733 | 886 | +0 | 0.00% | 650 |
| 2023-01-17 | 2023-01-13 | 0.756 | 886 | +0 | 0.00% | 670 |
| 2023-01-16 | 2023-01-12 | 0.745 | 886 | +0 | 0.00% | 660 |
| 2023-01-13 | 2023-01-11 | 0.756 | 886 | +0 | 0.00% | 670 |
| 2023-01-12 | 2023-01-10 | 0.711 | 886 | +0 | 0.00% | 630 |
| 2023-01-11 | 2023-01-09 | 0.621 | 886 | +0 | 0.00% | 550 |
| 2023-01-10 | 2023-01-06 | 0.621 | 886 | +0 | 0.00% | 550 |
| 2023-01-09 | 2023-01-05 | 0.700 | 886 | +0 | 0.00% | 620 |
| 2023-01-06 | 2023-01-04 | 0.733 | 886 | +0 | 0.00% | 650 |
| 2023-01-05 | 2023-01-03 | 0.745 | 886 | +0 | 0.00% | 660 |
| 2023-01-04 | 2022-12-30 | 0.756 | 886 | +0 | 0.00% | 670 |
| 2023-01-03 | 2022-12-29 | 0.666 | 886 | +0 | 0.00% | 590 |
| 2022-12-30 | 2022-12-28 | 0.621 | 886 | +0 | 0.00% | 550 |
| 2022-12-29 | 2022-12-23 | 0.564 | 886 | +0 | 0.00% | 500 |
| 2022-12-28 | 2022-12-22 | 0.632 | 886 | +0 | 0.00% | 560 |
| 2022-12-23 | 2022-12-21 | 0.643 | 886 | +0 | 0.00% | 570 |
| 2022-12-22 | 2022-12-20 | 0.654 | 886 | +0 | 0.00% | 580 |
| 2022-12-21 | 2022-12-19 | 0.677 | 886 | +0 | 0.00% | 600 |
| 2022-12-20 | 2022-12-16 | 0.688 | 886 | +0 | 0.00% | 610 |
| 2022-12-19 | 2022-12-15 | 0.700 | 886 | +0 | 0.00% | 620 |
| 2022-12-16 | 2022-12-14 | 0.688 | 886 | +0 | 0.00% | 610 |
| 2022-12-15 | 2022-12-13 | 0.677 | 886 | +0 | 0.00% | 600 |
| 2022-12-14 | 2022-12-12 | 0.790 | 886 | +0 | 0.00% | 700 |
| 2022-12-13 | 2022-12-09 | 0.745 | 886 | +0 | 0.00% | 660 |
| 2022-12-12 | 2022-12-08 | 0.790 | 886 | +0 | 0.00% | 700 |
| 2022-12-09 | 2022-12-07 | 0.891 | 886 | +0 | 0.00% | 790 |
| 2022-12-08 | 2022-12-06 | 0.959 | 886 | +0 | 0.00% | 850 |
| 2022-12-07 | 2022-12-05 | 0.993 | 886 | +0 | 0.00% | 880 |
| 2022-12-06 | 2022-12-02 | 0.993 | 886 | +0 | 0.00% | 880 |
| 2022-12-05 | 2022-12-01 | 1.027 | 886 | +0 | 0.00% | 910 |
| 2022-12-02 | 2022-11-30 | 1.061 | 886 | +0 | 0.00% | 940 |
| 2022-12-01 | 2022-11-29 | 0.846 | 886 | +0 | 0.00% | 750 |
| 2022-11-30 | 2022-11-28 | 0.790 | 886 | +0 | 0.00% | 700 |
| 2022-11-29 | 2022-11-25 | 0.937 | 886 | +0 | 0.00% | 830 |
| 2022-11-28 | 2022-11-24 | 0.891 | 886 | +0 | 0.00% | 790 |
| 2022-11-25 | 2022-11-23 | 0.937 | 886 | +0 | 0.00% | 830 |
| 2022-11-24 | 2022-11-22 | 0.903 | 886 | +0 | 0.00% | 800 |
| 2022-11-23 | 2022-11-21 | 0.925 | 886 | +0 | 0.00% | 820 |
| 2022-11-22 | 2022-11-18 | 0.925 | 886 | +0 | 0.00% | 820 |
| 2022-11-21 | 2022-11-17 | 0.925 | 886 | +0 | 0.00% | 820 |
| 2022-11-18 | 2022-11-16 | 0.948 | 886 | +0 | 0.00% | 840 |
| 2022-11-17 | 2022-11-15 | 0.993 | 886 | +0 | 0.00% | 880 |
| 2022-11-16 | 2022-11-14 | 0.925 | 886 | +0 | 0.00% | 820 |
| 2022-11-15 | 2022-11-11 | 0.925 | 886 | +0 | 0.00% | 820 |
| 2022-11-14 | 2022-11-10 | 0.970 | 886 | +0 | 0.00% | 860 |
| 2022-11-11 | 2022-11-09 | 0.959 | 886 | +0 | 0.00% | 850 |
| 2022-11-10 | 2022-11-08 | 1.038 | 886 | +0 | 0.00% | 920 |
| 2022-11-09 | 2022-11-07 | 1.038 | 886 | +0 | 0.00% | 920 |
| 2022-11-08 | 2022-11-04 | 1.061 | 886 | +0 | 0.00% | 940 |
| 2022-11-07 | 2022-11-03 | 1.095 | 886 | +0 | 0.00% | 970 |
| 2022-11-04 | 2022-11-02 | 1.095 | 886 | +0 | 0.00% | 970 |
| 2022-11-03 | 2022-11-01 | 1.072 | 886 | +0 | 0.00% | 950 |
| 2022-11-02 | 2022-10-31 | 1.162 | 886 | +0 | 0.00% | 1,030 |
| 2022-11-01 | 2022-10-28 | 1.174 | 886 | +0 | 0.00% | 1,040 |
| 2022-10-31 | 2022-10-27 | 1.174 | 886 | +0 | 0.00% | 1,040 |
| 2022-10-28 | 2022-10-26 | 1.230 | 886 | +0 | 0.00% | 1,090 |
| 2022-10-27 | 2022-10-25 | 1.174 | 886 | +0 | 0.00% | 1,040 |
| 2022-10-26 | 2022-10-24 | 1.106 | 886 | +0 | 0.00% | 980 |
| 2022-10-25 | 2022-10-21 | 1.354 | 886 | +0 | 0.00% | 1,200 |
| 2022-10-24 | 2022-10-20 | 1.354 | 886 | +0 | 0.00% | 1,200 |
| 2022-10-21 | 2022-10-19 | 1.388 | 886 | +0 | 0.00% | 1,230 |
| 2022-10-20 | 2022-10-18 | 1.399 | 886 | +0 | 0.00% | 1,240 |
| 2022-10-19 | 2022-10-17 | 1.399 | 886 | +0 | 0.00% | 1,240 |
| 2022-10-18 | 2022-10-14 | 1.399 | 886 | +0 | 0.00% | 1,240 |
| 2022-10-17 | 2022-10-13 | 1.365 | 886 | +0 | 0.00% | 1,210 |
| 2022-10-14 | 2022-10-12 | 1.377 | 886 | +0 | 0.00% | 1,220 |
| 2022-10-13 | 2022-10-11 | 1.512 | 886 | +0 | 0.00% | 1,340 |
| 2022-10-12 | 2022-10-10 | 1.320 | 886 | +0 | 0.00% | 1,170 |
| 2022-10-11 | 2022-10-07 | 1.219 | 886 | +0 | 0.00% | 1,080 |
| 2022-10-10 | 2022-10-06 | 1.286 | 886 | +0 | 0.00% | 1,140 |
| 2022-10-07 | 2022-10-05 | 1.219 | 886 | +0 | 0.00% | 1,080 |
| 2022-10-06 | 2022-10-03 | 1.196 | 886 | +0 | 0.00% | 1,060 |
| 2022-10-05 | 2022-09-30 | 1.252 | 886 | +0 | 0.00% | 1,110 |
| 2022-10-03 | 2022-09-29 | 1.230 | 886 | +0 | 0.00% | 1,090 |
| 2022-09-30 | 2022-09-28 | 1.320 | 886 | +0 | 0.00% | 1,170 |
| 2022-09-29 | 2022-09-27 | 1.377 | 886 | +0 | 0.00% | 1,220 |
| 2022-09-28 | 2022-09-26 | 1.388 | 886 | +0 | 0.00% | 1,230 |
| 2022-09-27 | 2022-09-23 | 1.388 | 886 | +0 | 0.00% | 1,230 |
| 2022-09-26 | 2022-09-22 | 1.456 | 886 | +0 | 0.00% | 1,290 |
| 2022-09-23 | 2022-09-21 | 1.354 | 886 | +0 | 0.00% | 1,200 |
| 2022-09-22 | 2022-09-20 | 1.467 | 886 | +0 | 0.00% | 1,300 |
| 2022-09-21 | 2022-09-19 | 1.478 | 886 | +0 | 0.00% | 1,310 |
| 2022-09-20 | 2022-09-16 | 1.501 | 886 | +0 | 0.00% | 1,330 |
| 2022-09-19 | 2022-09-15 | 1.512 | 886 | +0 | 0.00% | 1,340 |
| 2022-09-16 | 2022-09-14 | 1.456 | 886 | +0 | 0.00% | 1,290 |
| 2022-09-15 | 2022-09-13 | 1.839 | 886 | +0 | 0.00% | 1,630 |
| 2022-09-14 | 2022-09-09 | 2.076 | 886 | +0 | 0.00% | 1,840 |
| 2022-09-13 | 2022-09-08 | 2.121 | 886 | +0 | 0.00% | 1,880 |
| 2022-09-09 | 2022-09-07 | 2.054 | 886 | +0 | 0.00% | 1,820 |
| 2022-09-08 | 2022-09-06 | 1.896 | 886 | +0 | 0.00% | 1,680 |
| 2022-09-07 | 2022-09-05 | 1.580 | 886 | +0 | 0.00% | 1,400 |
| 2022-09-06 | 2022-09-02 | 1.602 | 886 | +0 | 0.00% | 1,420 |
| 2022-09-05 | 2022-09-01 | 1.580 | 886 | +0 | 0.00% | 1,400 |
| 2022-09-02 | 2022-08-31 | 1.286 | 886 | +0 | 0.00% | 1,140 |
| 2022-09-01 | 2022-08-30 | 1.219 | 886 | +0 | 0.00% | 1,080 |
| 2022-08-31 | 2022-08-29 | 1.151 | 886 | +0 | 0.00% | 1,020 |
| 2022-08-30 | 2022-08-26 | 1.095 | 886 | +0 | 0.00% | 970 |
| 2022-08-29 | 2022-08-25 | 1.061 | 886 | +0 | 0.00% | 940 |
| 2022-08-26 | 2022-08-24 | 1.038 | 886 | +0 | 0.00% | 920 |
| 2022-08-25 | 2022-08-23 | 1.016 | 886 | +0 | 0.00% | 900 |
| 2022-08-24 | 2022-08-22 | 1.061 | 886 | +0 | 0.00% | 940 |
| 2022-08-23 | 2022-08-19 | 0.858 | 886 | +0 | 0.00% | 760 |
| 2022-08-22 | 2022-08-18 | 0.846 | 886 | +0 | 0.00% | 750 |
| 2022-08-19 | 2022-08-17 | 0.959 | 886 | +0 | 0.00% | 850 |
| 2022-08-18 | 2022-08-16 | 0.677 | 886 | +0 | 0.00% | 600 |
| 2022-08-17 | 2022-08-15 | 0.519 | 886 | +0 | 0.00% | 460 |
| 2022-08-16 | 2022-08-12 | 0.621 | 886 | +0 | 0.00% | 550 |
| 2022-08-15 | 2022-08-11 | 0.542 | 886 | +0 | 0.00% | 480 |
| 2022-08-12 | 2022-08-10 | 0.542 | 886 | +0 | 0.00% | 480 |
| 2022-08-11 | 2022-08-09 | 0.559 | 886 | +0 | 0.00% | 495 |
| 2022-08-10 | 2022-08-08 | 0.542 | 886 | +0 | 0.00% | 480 |
| 2022-08-09 | 2022-08-05 | 0.485 | 886 | +0 | 0.00% | 430 |
| 2022-08-08 | 2022-08-04 | 0.485 | 886 | +0 | 0.00% | 430 |
| 2022-08-05 | 2022-08-03 | 0.474 | 886 | +0 | 0.00% | 420 |
| 2022-08-04 | 2022-08-02 | 0.372 | 886 | +0 | 0.00% | 330 |
| 2022-08-03 | 2022-08-01 | 0.367 | 886 | +0 | 0.00% | 325 |
| 2022-08-02 | 2022-07-29 | 0.333 | 886 | +0 | 0.00% | 295 |
| 2022-08-01 | 2022-07-28 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2022-07-29 | 2022-07-27 | 0.271 | 886 | +0 | 0.00% | 240 |
| 2022-07-28 | 2022-07-26 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2022-07-27 | 2022-07-25 | 0.192 | 886 | +0 | 0.00% | 170 |
| 2022-07-26 | 2022-07-22 | 0.192 | 886 | +0 | 0.00% | 170 |
| 2022-07-25 | 2022-07-21 | 0.214 | 886 | +0 | 0.00% | 190 |
| 2022-07-22 | 2022-07-20 | 0.205 | 886 | +0 | 0.00% | 182 |
| 2022-07-21 | 2022-07-19 | 0.197 | 886 | +0 | 0.00% | 175 |
| 2022-07-20 | 2022-07-18 | 0.197 | 886 | +0 | 0.00% | 175 |
| 2022-07-19 | 2022-07-15 | 0.214 | 886 | +0 | 0.00% | 190 |
| 2022-07-18 | 2022-07-14 | 0.220 | 886 | +0 | 0.00% | 195 |
| 2022-07-15 | 2022-07-13 | 0.220 | 886 | +0 | 0.00% | 195 |
| 2022-07-14 | 2022-07-12 | 0.220 | 886 | +0 | 0.00% | 195 |
| 2022-07-13 | 2022-07-11 | 0.220 | 886 | +0 | 0.00% | 195 |
| 2022-07-12 | 2022-07-08 | 0.220 | 886 | +0 | 0.00% | 195 |
| 2022-07-11 | 2022-07-07 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2022-07-08 | 2022-07-06 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2022-07-07 | 2022-07-05 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2022-07-06 | 2022-07-04 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2022-07-05 | 2022-06-30 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2022-07-04 | 2022-06-29 | 0.228 | 886 | +0 | 0.00% | 202 |
| 2022-06-30 | 2022-06-28 | 0.227 | 886 | +0 | 0.00% | 201 |
| 2022-06-29 | 2022-06-27 | 0.231 | 886 | +0 | 0.00% | 205 |
| 2022-06-28 | 2022-06-24 | 0.231 | 886 | +0 | 0.00% | 205 |
| 2022-06-27 | 2022-06-23 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2022-06-24 | 2022-06-22 | 0.209 | 886 | +0 | 0.00% | 185 |
| 2022-06-23 | 2022-06-21 | 0.248 | 886 | +0 | 0.00% | 220 |
| 2022-06-22 | 2022-06-20 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2022-06-21 | 2022-06-17 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2022-06-20 | 2022-06-16 | 0.247 | 886 | +0 | 0.00% | 219 |
| 2022-06-17 | 2022-06-15 | 0.243 | 886 | +0 | 0.00% | 215 |
| 2022-06-16 | 2022-06-14 | 0.258 | 886 | +0 | 0.00% | 229 |
| 2022-06-15 | 2022-06-13 | 0.246 | 886 | +0 | 0.00% | 218 |
| 2022-06-14 | 2022-06-10 | 0.257 | 886 | +0 | 0.00% | 228 |
| 2022-06-13 | 2022-06-09 | 0.257 | 886 | +0 | 0.00% | 228 |
| 2022-06-10 | 2022-06-08 | 0.271 | 886 | +0 | 0.00% | 240 |
| 2022-06-09 | 2022-06-07 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2022-06-08 | 2022-06-06 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2022-06-07 | 2022-06-02 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2022-06-06 | 2022-06-01 | 0.282 | 886 | +0 | 0.00% | 250 |
| 2022-06-02 | 2022-05-31 | 0.282 | 886 | +0 | 0.00% | 250 |
| 2022-06-01 | 2022-05-30 | 0.282 | 886 | +0 | 0.00% | 250 |
| 2022-05-31 | 2022-05-27 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2022-05-30 | 2022-05-26 | 0.238 | 886 | +0 | 0.00% | 211 |
| 2022-05-27 | 2022-05-25 | 0.238 | 886 | +0 | 0.00% | 211 |
| 2022-05-26 | 2022-05-24 | 0.238 | 886 | +0 | 0.00% | 211 |
| 2022-05-25 | 2022-05-23 | 0.238 | 886 | +0 | 0.00% | 211 |
| 2022-05-24 | 2022-05-20 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2022-05-23 | 2022-05-19 | 0.282 | 886 | +0 | 0.00% | 250 |
| 2022-05-20 | 2022-05-18 | 0.288 | 886 | +0 | 0.00% | 255 |
| 2022-05-19 | 2022-05-17 | 0.288 | 886 | +0 | 0.00% | 255 |
| 2022-05-18 | 2022-05-16 | 0.310 | 886 | +0 | 0.00% | 275 |
| 2022-05-17 | 2022-05-13 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2022-05-16 | 2022-05-12 | 0.333 | 886 | +0 | 0.00% | 295 |
| 2022-05-13 | 2022-05-11 | 0.333 | 886 | +0 | 0.00% | 295 |
| 2022-05-12 | 2022-05-10 | 0.350 | 886 | +0 | 0.00% | 310 |
| 2022-05-11 | 2022-05-06 | 0.350 | 886 | +0 | 0.00% | 310 |
| 2022-05-10 | 2022-05-05 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2022-05-06 | 2022-05-04 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2022-05-05 | 2022-05-03 | 0.310 | 886 | +0 | 0.00% | 275 |
| 2022-05-04 | 2022-04-29 | 0.333 | 886 | +0 | 0.00% | 295 |
| 2022-05-03 | 2022-04-28 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2022-04-29 | 2022-04-27 | 0.361 | 886 | +0 | 0.00% | 320 |
| 2022-04-28 | 2022-04-26 | 0.339 | 886 | +0 | 0.00% | 300 |
| 2022-04-27 | 2022-04-25 | 0.322 | 886 | +0 | 0.00% | 285 |
| 2022-04-26 | 2022-04-22 | 0.327 | 886 | +0 | 0.00% | 290 |
| 2022-04-25 | 2022-04-21 | 0.327 | 886 | +0 | 0.00% | 290 |
| 2022-04-22 | 2022-04-20 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2022-04-21 | 2022-04-19 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2022-04-20 | 2022-04-14 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2022-04-19 | 2022-04-13 | 0.333 | 886 | +0 | 0.00% | 295 |
| 2022-04-14 | 2022-04-12 | 0.333 | 886 | +0 | 0.00% | 295 |
| 2022-04-13 | 2022-04-11 | 0.333 | 886 | +0 | 0.00% | 295 |
| 2022-04-12 | 2022-04-08 | 0.339 | 886 | +0 | 0.00% | 300 |
| 2022-04-11 | 2022-04-07 | 0.344 | 886 | +0 | 0.00% | 305 |
| 2022-04-08 | 2022-04-06 | 0.344 | 886 | +0 | 0.00% | 305 |
| 2022-04-07 | 2022-04-04 | 0.355 | 886 | +0 | 0.00% | 315 |
| 2022-04-06 | 2022-04-01 | 0.355 | 886 | +0 | 0.00% | 315 |
| 2022-04-04 | 2022-03-31 | 0.361 | 886 | +0 | 0.00% | 320 |
| 2022-04-01 | 2022-03-30 | 0.327 | 886 | +0 | 0.00% | 290 |
| 2022-03-31 | 2022-03-29 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2022-03-30 | 2022-03-28 | 0.322 | 886 | +0 | 0.00% | 285 |
| 2022-03-29 | 2022-03-25 | 0.344 | 886 | +0 | 0.00% | 305 |
| 2022-03-28 | 2022-03-24 | 0.344 | 886 | +0 | 0.00% | 305 |
| 2022-03-25 | 2022-03-23 | 0.355 | 886 | +0 | 0.00% | 315 |
| 2022-03-24 | 2022-03-22 | 0.344 | 886 | +0 | 0.00% | 305 |
| 2022-03-23 | 2022-03-21 | 0.378 | 886 | +0 | 0.00% | 335 |
| 2022-03-22 | 2022-03-18 | 0.339 | 886 | +0 | 0.00% | 300 |
| 2022-03-21 | 2022-03-17 | 0.339 | 886 | +0 | 0.00% | 300 |
| 2022-03-18 | 2022-03-16 | 0.344 | 886 | +0 | 0.00% | 305 |
| 2022-03-17 | 2022-03-15 | 0.350 | 886 | +0 | 0.00% | 310 |
| 2022-03-16 | 2022-03-14 | 0.361 | 886 | +0 | 0.00% | 320 |
| 2022-03-15 | 2022-03-11 | 0.372 | 886 | +0 | 0.00% | 330 |
| 2022-03-14 | 2022-03-10 | 0.378 | 886 | +0 | 0.00% | 335 |
| 2022-03-11 | 2022-03-09 | 0.401 | 886 | +0 | 0.00% | 355 |
| 2022-03-10 | 2022-03-08 | 0.355 | 886 | +0 | 0.00% | 315 |
| 2022-03-09 | 2022-03-07 | 0.395 | 886 | +0 | 0.00% | 350 |
| 2022-03-08 | 2022-03-04 | 0.389 | 886 | +0 | 0.00% | 345 |
| 2022-03-07 | 2022-03-03 | 0.350 | 886 | +0 | 0.00% | 310 |
| 2022-03-04 | 2022-03-02 | 0.367 | 886 | +0 | 0.00% | 325 |
| 2022-03-03 | 2022-03-01 | 0.401 | 886 | +0 | 0.00% | 355 |
| 2022-03-02 | 2022-02-28 | 0.429 | 886 | +0 | 0.00% | 380 |
| 2022-03-01 | 2022-02-25 | 0.463 | 886 | +0 | 0.00% | 410 |
| 2022-02-28 | 2022-02-24 | 0.463 | 886 | +0 | 0.00% | 410 |
| 2022-02-25 | 2022-02-23 | 0.463 | 886 | +0 | 0.00% | 410 |
| 2022-02-24 | 2022-02-22 | 0.463 | 886 | +0 | 0.00% | 410 |
| 2022-02-23 | 2022-02-21 | 0.463 | 886 | +0 | 0.00% | 410 |
| 2022-02-22 | 2022-02-18 | 0.463 | 886 | +0 | 0.00% | 410 |
| 2022-02-21 | 2022-02-17 | 0.468 | 886 | +0 | 0.00% | 415 |
| 2022-02-18 | 2022-02-16 | 0.474 | 886 | +0 | 0.00% | 420 |
| 2022-02-17 | 2022-02-15 | 0.542 | 886 | +0 | 0.00% | 480 |
| 2022-02-16 | 2022-02-14 | 0.553 | 886 | +0 | 0.00% | 490 |
| 2022-02-15 | 2022-02-11 | 0.485 | 886 | +0 | 0.00% | 430 |
| 2022-02-14 | 2022-02-10 | 0.480 | 886 | +0 | 0.00% | 425 |
| 2022-02-11 | 2022-02-09 | 0.513 | 886 | +0 | 0.00% | 455 |
| 2022-02-10 | 2022-02-08 | 0.463 | 886 | +0 | 0.00% | 410 |
| 2022-02-09 | 2022-02-07 | 0.508 | 886 | +0 | 0.00% | 450 |
| 2022-02-08 | 2022-02-04 | 0.508 | 886 | +0 | 0.00% | 450 |
| 2022-02-07 | 2022-01-31 | 0.508 | 886 | +0 | 0.00% | 450 |
| 2022-02-04 | 2022-01-27 | 0.519 | 886 | +0 | 0.00% | 460 |
| 2022-01-28 | 2022-01-26 | 0.463 | 886 | +0 | 0.00% | 410 |
| 2022-01-27 | 2022-01-25 | 0.451 | 886 | +0 | 0.00% | 400 |
| 2022-01-26 | 2022-01-24 | 0.451 | 886 | +0 | 0.00% | 400 |
| 2022-01-25 | 2022-01-21 | 0.508 | 886 | +0 | 0.00% | 450 |
| 2022-01-24 | 2022-01-20 | 0.598 | 886 | +0 | 0.00% | 530 |
| 2022-01-21 | 2022-01-19 | 0.530 | 886 | +0 | 0.00% | 470 |
| 2022-01-20 | 2022-01-18 | 0.587 | 886 | +0 | 0.00% | 520 |
| 2022-01-19 | 2022-01-17 | 0.609 | 886 | +0 | 0.00% | 540 |
| 2022-01-18 | 2022-01-14 | 0.598 | 886 | +0 | 0.00% | 530 |
| 2022-01-17 | 2022-01-13 | 0.598 | 886 | +0 | 0.00% | 530 |
| 2022-01-14 | 2022-01-12 | 0.587 | 886 | +0 | 0.00% | 520 |
| 2022-01-13 | 2022-01-11 | 0.575 | 886 | +0 | 0.00% | 510 |
| 2022-01-12 | 2022-01-10 | 0.677 | 886 | +0 | 0.00% | 600 |
| 2022-01-11 | 2022-01-07 | 0.677 | 886 | +0 | 0.00% | 600 |
| 2022-01-10 | 2022-01-06 | 0.700 | 886 | +0 | 0.00% | 620 |
| 2022-01-07 | 2022-01-05 | 0.700 | 886 | +0 | 0.00% | 620 |
| 2022-01-06 | 2022-01-04 | 0.733 | 886 | +0 | 0.00% | 650 |
| 2022-01-05 | 2022-01-03 | 0.733 | 886 | +0 | 0.00% | 650 |
| 2022-01-04 | 2021-12-31 | 0.767 | 886 | +0 | 0.00% | 680 |
| 2022-01-03 | 2021-12-29 | 0.677 | 886 | +0 | 0.00% | 600 |
| 2021-12-30 | 2021-12-28 | 0.677 | 886 | +0 | 0.00% | 600 |
| 2021-12-29 | 2021-12-24 | 0.609 | 886 | +0 | 0.00% | 540 |
| 2021-12-28 | 2021-12-22 | 0.598 | 886 | +0 | 0.00% | 530 |
| 2021-12-23 | 2021-12-21 | 0.609 | 886 | +0 | 0.00% | 540 |
| 2021-12-22 | 2021-12-20 | 0.609 | 886 | +0 | 0.00% | 540 |
| 2021-12-21 | 2021-12-17 | 0.564 | 886 | +0 | 0.00% | 500 |
| 2021-12-20 | 2021-12-16 | 0.564 | 886 | +0 | 0.00% | 500 |
| 2021-12-17 | 2021-12-15 | 0.564 | 886 | +0 | 0.00% | 500 |
| 2021-12-16 | 2021-12-14 | 0.609 | 886 | +0 | 0.00% | 540 |
| 2021-12-15 | 2021-12-13 | 0.609 | 886 | +0 | 0.00% | 540 |
| 2021-12-14 | 2021-12-10 | 0.609 | 886 | +0 | 0.00% | 540 |
| 2021-12-13 | 2021-12-09 | 0.609 | 886 | +0 | 0.00% | 540 |
| 2021-12-10 | 2021-12-08 | 0.508 | 886 | +0 | 0.00% | 450 |
| 2021-12-09 | 2021-12-07 | 0.654 | 886 | +0 | 0.00% | 580 |
| 2021-12-08 | 2021-12-06 | 0.632 | 886 | +0 | 0.00% | 560 |
| 2021-12-07 | 2021-12-03 | 0.632 | 886 | +0 | 0.00% | 560 |
| 2021-12-06 | 2021-12-02 | 0.677 | 886 | +0 | 0.00% | 600 |
| 2021-12-03 | 2021-12-01 | 0.688 | 886 | +0 | 0.00% | 610 |
| 2021-12-02 | 2021-11-30 | 0.666 | 886 | +0 | 0.00% | 590 |
| 2021-12-01 | 2021-11-29 | 0.632 | 886 | +0 | 0.00% | 560 |
| 2021-11-30 | 2021-11-26 | 0.632 | 886 | +0 | 0.00% | 560 |
| 2021-11-29 | 2021-11-25 | 0.632 | 886 | +0 | 0.00% | 560 |
| 2021-11-26 | 2021-11-24 | 0.632 | 886 | +0 | 0.00% | 560 |
| 2021-11-25 | 2021-11-23 | 0.643 | 886 | +0 | 0.00% | 570 |
| 2021-11-24 | 2021-11-22 | 0.643 | 886 | +0 | 0.00% | 570 |
| 2021-11-23 | 2021-11-19 | 0.654 | 886 | +0 | 0.00% | 580 |
| 2021-11-22 | 2021-11-18 | 0.654 | 886 | +0 | 0.00% | 580 |
| 2021-11-19 | 2021-11-17 | 0.654 | 886 | +0 | 0.00% | 580 |
| 2021-11-18 | 2021-11-16 | 0.711 | 886 | +0 | 0.00% | 630 |
| 2021-11-17 | 2021-11-15 | 0.711 | 886 | +0 | 0.00% | 630 |
| 2021-11-16 | 2021-11-12 | 0.722 | 886 | +0 | 0.00% | 640 |
| 2021-11-15 | 2021-11-11 | 0.711 | 886 | +0 | 0.00% | 630 |
| 2021-11-12 | 2021-11-10 | 0.711 | 886 | +0 | 0.00% | 630 |
| 2021-11-11 | 2021-11-09 | 0.756 | 886 | +0 | 0.00% | 670 |
| 2021-11-10 | 2021-11-08 | 0.700 | 886 | +0 | 0.00% | 620 |
| 2021-11-09 | 2021-11-05 | 0.688 | 886 | +0 | 0.00% | 610 |
| 2021-11-08 | 2021-11-04 | 0.722 | 886 | +0 | 0.00% | 640 |
| 2021-11-05 | 2021-11-03 | 0.722 | 886 | +0 | 0.00% | 640 |
| 2021-11-04 | 2021-11-02 | 0.722 | 886 | +0 | 0.00% | 640 |
| 2021-11-03 | 2021-11-01 | 0.790 | 886 | +0 | 0.00% | 700 |
| 2021-11-02 | 2021-10-29 | 0.812 | 886 | +0 | 0.00% | 720 |
| 2021-11-01 | 2021-10-28 | 0.790 | 886 | +0 | 0.00% | 700 |
| 2021-10-29 | 2021-10-27 | 0.779 | 886 | +0 | 0.00% | 690 |
| 2021-10-28 | 2021-10-26 | 0.756 | 886 | +0 | 0.00% | 670 |
| 2021-10-27 | 2021-10-25 | 0.756 | 886 | +0 | 0.00% | 670 |
| 2021-10-26 | 2021-10-22 | 0.790 | 886 | +0 | 0.00% | 700 |
| 2021-10-25 | 2021-10-21 | 0.767 | 886 | +0 | 0.00% | 680 |
| 2021-10-22 | 2021-10-20 | 0.779 | 886 | +0 | 0.00% | 690 |
| 2021-10-21 | 2021-10-19 | 0.779 | 886 | +0 | 0.00% | 690 |
| 2021-10-20 | 2021-10-18 | 0.790 | 886 | +0 | 0.00% | 700 |
| 2021-10-19 | 2021-10-15 | 0.790 | 886 | +0 | 0.00% | 700 |
| 2021-10-18 | 2021-10-12 | 0.812 | 886 | +0 | 0.00% | 720 |
| 2021-10-15 | 2021-10-11 | 0.801 | 886 | +0 | 0.00% | 710 |
| 2021-10-12 | 2021-10-08 | 0.790 | 886 | +0 | 0.00% | 700 |
| 2021-10-11 | 2021-10-07 | 0.835 | 886 | +0 | 0.00% | 740 |
| 2021-10-08 | 2021-10-06 | 0.846 | 886 | +0 | 0.00% | 750 |
| 2021-10-07 | 2021-10-05 | 0.824 | 886 | +0 | 0.00% | 730 |
| 2021-10-06 | 2021-10-04 | 0.812 | 886 | +0 | 0.00% | 720 |
| 2021-10-05 | 2021-09-30 | 0.835 | 886 | +0 | 0.00% | 740 |
| 2021-10-04 | 2021-09-29 | 0.767 | 886 | +0 | 0.00% | 680 |
| 2021-09-30 | 2021-09-28 | 0.767 | 886 | +0 | 0.00% | 680 |
| 2021-09-29 | 2021-09-27 | 0.835 | 886 | +0 | 0.00% | 740 |
| 2021-09-28 | 2021-09-24 | 0.846 | 886 | +0 | 0.00% | 750 |
| 2021-09-27 | 2021-09-23 | 0.812 | 886 | +0 | 0.00% | 720 |
| 2021-09-24 | 2021-09-21 | 0.824 | 886 | +0 | 0.00% | 730 |
| 2021-09-23 | 2021-09-20 | 0.767 | 886 | +0 | 0.00% | 680 |
| 2021-09-21 | 2021-09-17 | 0.767 | 886 | +0 | 0.00% | 680 |
| 2021-09-20 | 2021-09-16 | 0.779 | 886 | +0 | 0.00% | 690 |
| 2021-09-17 | 2021-09-15 | 0.790 | 886 | +0 | 0.00% | 700 |
| 2021-09-16 | 2021-09-14 | 0.756 | 886 | +0 | 0.00% | 670 |
| 2021-09-15 | 2021-09-13 | 0.835 | 886 | +0 | 0.00% | 740 |
| 2021-09-14 | 2021-09-10 | 0.846 | 886 | +0 | 0.00% | 750 |
| 2021-09-13 | 2021-09-09 | 0.677 | 886 | +0 | 0.00% | 600 |
| 2021-09-10 | 2021-09-08 | 0.801 | 886 | +0 | 0.00% | 710 |
| 2021-09-09 | 2021-09-07 | 0.880 | 886 | +0 | 0.00% | 780 |
| 2021-09-08 | 2021-09-06 | 0.903 | 886 | +0 | 0.00% | 800 |
| 2021-09-07 | 2021-09-03 | 0.970 | 886 | +0 | 0.00% | 860 |
| 2021-09-06 | 2021-09-02 | 1.027 | 886 | +0 | 0.00% | 910 |
| 2021-09-03 | 2021-09-01 | 0.993 | 886 | +0 | 0.00% | 880 |
| 2021-09-02 | 2021-08-31 | 0.903 | 886 | +0 | 0.00% | 800 |
| 2021-09-01 | 2021-08-30 | 0.846 | 886 | +0 | 0.00% | 750 |
| 2021-08-31 | 2021-08-27 | 0.846 | 886 | +0 | 0.00% | 750 |
| 2021-08-30 | 2021-08-26 | 0.824 | 886 | +0 | 0.00% | 730 |
| 2021-08-27 | 2021-08-25 | 0.824 | 886 | +0 | 0.00% | 730 |
| 2021-08-26 | 2021-08-24 | 0.846 | 886 | +0 | 0.00% | 750 |
| 2021-08-25 | 2021-08-23 | 0.779 | 886 | +0 | 0.00% | 690 |
| 2021-08-24 | 2021-08-20 | 0.801 | 886 | +0 | 0.00% | 710 |
| 2021-08-23 | 2021-08-19 | 0.779 | 886 | +0 | 0.00% | 690 |
| 2021-08-20 | 2021-08-18 | 0.767 | 886 | +0 | 0.00% | 680 |
| 2021-08-19 | 2021-08-17 | 0.756 | 886 | +0 | 0.00% | 670 |
| 2021-08-18 | 2021-08-16 | 0.756 | 886 | +0 | 0.00% | 670 |
| 2021-08-17 | 2021-08-13 | 0.824 | 886 | +0 | 0.00% | 730 |
| 2021-08-16 | 2021-08-12 | 0.812 | 886 | +0 | 0.00% | 720 |
| 2021-08-13 | 2021-08-11 | 0.767 | 886 | +0 | 0.00% | 680 |
| 2021-08-12 | 2021-08-10 | 0.767 | 886 | +0 | 0.00% | 680 |
| 2021-08-11 | 2021-08-09 | 0.891 | 886 | +0 | 0.00% | 790 |
| 2021-08-10 | 2021-08-06 | 0.812 | 886 | +0 | 0.00% | 720 |
| 2021-08-09 | 2021-08-05 | 0.767 | 886 | +0 | 0.00% | 680 |
| 2021-08-06 | 2021-08-04 | 0.756 | 886 | +0 | 0.00% | 670 |
| 2021-08-05 | 2021-08-03 | 0.756 | 886 | +0 | 0.00% | 670 |
| 2021-08-04 | 2021-08-02 | 0.779 | 886 | +0 | 0.00% | 690 |
| 2021-08-03 | 2021-07-30 | 0.733 | 886 | +0 | 0.00% | 650 |
| 2021-08-02 | 2021-07-29 | 0.745 | 886 | +0 | 0.00% | 660 |
| 2021-07-30 | 2021-07-28 | 0.756 | 886 | +0 | 0.00% | 670 |
| 2021-07-29 | 2021-07-27 | 0.733 | 886 | +0 | 0.00% | 650 |
| 2021-07-28 | 2021-07-26 | 0.733 | 886 | +0 | 0.00% | 650 |
| 2021-07-27 | 2021-07-23 | 0.700 | 886 | +0 | 0.00% | 620 |
| 2021-07-26 | 2021-07-22 | 0.733 | 886 | +0 | 0.00% | 650 |
| 2021-07-23 | 2021-07-21 | 0.688 | 886 | +0 | 0.00% | 610 |
| 2021-07-22 | 2021-07-20 | 0.711 | 886 | +0 | 0.00% | 630 |
| 2021-07-21 | 2021-07-19 | 0.677 | 886 | +0 | 0.00% | 600 |
| 2021-07-20 | 2021-07-16 | 0.733 | 886 | +0 | 0.00% | 650 |
| 2021-07-19 | 2021-07-15 | 0.677 | 886 | +0 | 0.00% | 600 |
| 2021-07-16 | 2021-07-14 | 0.666 | 886 | +0 | 0.00% | 590 |
| 2021-07-15 | 2021-07-13 | 0.643 | 886 | +0 | 0.00% | 570 |
| 2021-07-14 | 2021-07-12 | 0.632 | 886 | +0 | 0.00% | 560 |
| 2021-07-13 | 2021-07-09 | 0.643 | 886 | +0 | 0.00% | 570 |
| 2021-07-12 | 2021-07-08 | 0.643 | 886 | +0 | 0.00% | 570 |
| 2021-07-09 | 2021-07-07 | 0.621 | 886 | +0 | 0.00% | 550 |
| 2021-07-08 | 2021-07-06 | 0.632 | 886 | +0 | 0.00% | 560 |
| 2021-07-07 | 2021-07-05 | 0.575 | 886 | +0 | 0.00% | 510 |
| 2021-07-06 | 2021-07-02 | 0.632 | 886 | +0 | 0.00% | 560 |
| 2021-07-05 | 2021-06-30 | 0.598 | 886 | +0 | 0.00% | 530 |
| 2021-07-02 | 2021-06-29 | 0.677 | 886 | +0 | 0.00% | 600 |
| 2021-06-30 | 2021-06-28 | 0.677 | 886 | +0 | 0.00% | 600 |
| 2021-06-29 | 2021-06-25 | 0.666 | 886 | +0 | 0.00% | 590 |
| 2021-06-28 | 2021-06-24 | 0.767 | 886 | +0 | 0.00% | 680 |
| 2021-06-25 | 2021-06-23 | 0.643 | 886 | +0 | 0.00% | 570 |
| 2021-06-24 | 2021-06-22 | 0.559 | 886 | +0 | 0.00% | 495 |
| 2021-06-23 | 2021-06-21 | 0.536 | 886 | +0 | 0.00% | 475 |
| 2021-06-22 | 2021-06-18 | 0.536 | 886 | +0 | 0.00% | 475 |
| 2021-06-21 | 2021-06-17 | 0.395 | 886 | +0 | 0.00% | 350 |
| 2021-06-18 | 2021-06-16 | 0.327 | 886 | +0 | 0.00% | 290 |
| 2021-06-17 | 2021-06-15 | 0.310 | 886 | +0 | 0.00% | 275 |
| 2021-06-16 | 2021-06-11 | 0.293 | 886 | +0 | 0.00% | 260 |
| 2021-06-15 | 2021-06-10 | 0.282 | 886 | +0 | 0.00% | 250 |
| 2021-06-11 | 2021-06-09 | 0.282 | 886 | +0 | 0.00% | 250 |
| 2021-06-10 | 2021-06-08 | 0.282 | 886 | +0 | 0.00% | 250 |
| 2021-06-09 | 2021-06-07 | 0.282 | 886 | +0 | 0.00% | 250 |
| 2021-06-08 | 2021-06-04 | 0.282 | 886 | +0 | 0.00% | 250 |
| 2021-06-07 | 2021-06-03 | 0.266 | 886 | +0 | 0.00% | 236 |
| 2021-06-04 | 2021-06-02 | 0.288 | 886 | +0 | 0.00% | 255 |
| 2021-06-03 | 2021-06-01 | 0.288 | 886 | +0 | 0.00% | 255 |
| 2021-06-02 | 2021-05-31 | 0.288 | 886 | +0 | 0.00% | 255 |
| 2021-06-01 | 2021-05-28 | 0.288 | 886 | +0 | 0.00% | 255 |
| 2021-05-31 | 2021-05-27 | 0.288 | 886 | +0 | 0.00% | 255 |
| 2021-05-28 | 2021-05-26 | 0.288 | 886 | +0 | 0.00% | 255 |
| 2021-05-27 | 2021-05-25 | 0.288 | 886 | +0 | 0.00% | 255 |
| 2021-05-26 | 2021-05-24 | 0.310 | 886 | +0 | 0.00% | 275 |
| 2021-05-25 | 2021-05-21 | 0.310 | 886 | +0 | 0.00% | 275 |
| 2021-05-24 | 2021-05-20 | 0.293 | 886 | +0 | 0.00% | 260 |
| 2021-05-21 | 2021-05-18 | 0.282 | 886 | +0 | 0.00% | 250 |
| 2021-05-20 | 2021-05-17 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2021-05-18 | 2021-05-14 | 0.288 | 886 | +0 | 0.00% | 255 |
| 2021-05-17 | 2021-05-13 | 0.282 | 886 | +0 | 0.00% | 250 |
| 2021-05-14 | 2021-05-12 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2021-05-13 | 2021-05-11 | 0.288 | 886 | +0 | 0.00% | 255 |
| 2021-05-12 | 2021-05-10 | 0.293 | 886 | +0 | 0.00% | 260 |
| 2021-05-11 | 2021-05-07 | 0.282 | 886 | +0 | 0.00% | 250 |
| 2021-05-10 | 2021-05-06 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2021-05-07 | 2021-05-05 | 0.271 | 886 | +0 | 0.00% | 240 |
| 2021-05-06 | 2021-05-04 | 0.255 | 886 | +0 | 0.00% | 226 |
| 2021-05-05 | 2021-05-03 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2021-05-04 | 2021-04-30 | 0.269 | 886 | +0 | 0.00% | 238 |
| 2021-05-03 | 2021-04-29 | 0.271 | 886 | +0 | 0.00% | 240 |
| 2021-04-30 | 2021-04-28 | 0.274 | 886 | +0 | 0.00% | 243 |
| 2021-04-29 | 2021-04-27 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2021-04-28 | 2021-04-26 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2021-04-27 | 2021-04-23 | 0.252 | 886 | +0 | 0.00% | 223 |
| 2021-04-26 | 2021-04-22 | 0.282 | 886 | +0 | 0.00% | 250 |
| 2021-04-23 | 2021-04-21 | 0.267 | 886 | +0 | 0.00% | 237 |
| 2021-04-22 | 2021-04-20 | 0.142 | 886 | +0 | 0.00% | 126 |
| 2021-04-21 | 2021-04-19 | 0.142 | 886 | +0 | 0.00% | 126 |
| 2021-04-20 | 2021-04-16 | 0.138 | 886 | +0 | 0.00% | 122 |
| 2021-04-19 | 2021-04-15 | 0.138 | 886 | +0 | 0.00% | 122 |
| 2021-04-16 | 2021-04-14 | 0.146 | 886 | +0 | 0.00% | 129 |
| 2021-04-15 | 2021-04-13 | 0.147 | 886 | +0 | 0.00% | 130 |
| 2021-04-14 | 2021-04-12 | 0.147 | 886 | +0 | 0.00% | 130 |
| 2021-04-13 | 2021-04-09 | 0.147 | 886 | +0 | 0.00% | 130 |
| 2021-04-12 | 2021-04-08 | 0.141 | 886 | +0 | 0.00% | 125 |
| 2021-04-09 | 2021-04-07 | 0.137 | 886 | +0 | 0.00% | 121 |
| 2021-04-08 | 2021-04-01 | 0.144 | 886 | +0 | 0.00% | 128 |
| 2021-04-07 | 2021-03-31 | 0.143 | 886 | +0 | 0.00% | 127 |
| 2021-04-01 | 2021-03-30 | 0.143 | 886 | +0 | 0.00% | 127 |
| 2021-03-31 | 2021-03-29 | 0.156 | 886 | +0 | 0.00% | 138 |
| 2021-03-30 | 2021-03-26 | 0.165 | 886 | +0 | 0.00% | 146 |
| 2021-03-29 | 2021-03-25 | 0.165 | 886 | +0 | 0.00% | 146 |
| 2021-03-26 | 2021-03-24 | 0.165 | 886 | +0 | 0.00% | 146 |
| 2021-03-25 | 2021-03-23 | 0.165 | 886 | +0 | 0.00% | 146 |
| 2021-03-24 | 2021-03-22 | 0.165 | 886 | +0 | 0.00% | 146 |
| 2021-03-23 | 2021-03-19 | 0.149 | 886 | +0 | 0.00% | 132 |
| 2021-03-22 | 2021-03-18 | 0.167 | 886 | +0 | 0.00% | 148 |
| 2021-03-19 | 2021-03-17 | 0.167 | 886 | +0 | 0.00% | 148 |
| 2021-03-18 | 2021-03-16 | 0.158 | 886 | +0 | 0.00% | 140 |
| 2021-03-17 | 2021-03-15 | 0.169 | 886 | +0 | 0.00% | 150 |
| 2021-03-16 | 2021-03-12 | 0.169 | 886 | +0 | 0.00% | 150 |
| 2021-03-15 | 2021-03-11 | 0.169 | 886 | +0 | 0.00% | 150 |
| 2021-03-12 | 2021-03-10 | 0.169 | 886 | +0 | 0.00% | 150 |
| 2021-03-11 | 2021-03-09 | 0.169 | 886 | +0 | 0.00% | 150 |
| 2021-03-10 | 2021-03-08 | 0.169 | 886 | +0 | 0.00% | 150 |
| 2021-03-09 | 2021-03-05 | 0.169 | 886 | +0 | 0.00% | 150 |
| 2021-03-08 | 2021-03-04 | 0.169 | 886 | +0 | 0.00% | 150 |
| 2021-03-05 | 2021-03-03 | 0.169 | 886 | +0 | 0.00% | 150 |
| 2021-03-04 | 2021-03-02 | 0.161 | 886 | +0 | 0.00% | 143 |
| 2021-03-03 | 2021-03-01 | 0.161 | 886 | +0 | 0.00% | 143 |
| 2021-03-02 | 2021-02-26 | 0.161 | 886 | +0 | 0.00% | 143 |
| 2021-03-01 | 2021-02-25 | 0.172 | 886 | +0 | 0.00% | 152 |
| 2021-02-26 | 2021-02-24 | 0.181 | 886 | +0 | 0.00% | 160 |
| 2021-02-25 | 2021-02-23 | 0.220 | 886 | +0 | 0.00% | 195 |
| 2021-02-24 | 2021-02-22 | 0.220 | 886 | +0 | 0.00% | 195 |
| 2021-02-23 | 2021-02-19 | 0.204 | 886 | +0 | 0.00% | 181 |
| 2021-02-22 | 2021-02-18 | 0.204 | 886 | +0 | 0.00% | 181 |
| 2021-02-19 | 2021-02-17 | 0.194 | 886 | +0 | 0.00% | 172 |
| 2021-02-18 | 2021-02-16 | 0.175 | 886 | +0 | 0.00% | 155 |
| 2021-02-17 | 2021-02-11 | 0.128 | 886 | +0 | 0.00% | 113 |
| 2021-02-16 | 2021-02-09 | 0.135 | 886 | +0 | 0.00% | 120 |
| 2021-02-10 | 2021-02-08 | 0.135 | 886 | +0 | 0.00% | 120 |
| 2021-02-09 | 2021-02-05 | 0.135 | 886 | +0 | 0.00% | 120 |
| 2021-02-08 | 2021-02-04 | 0.151 | 886 | +0 | 0.00% | 134 |
| 2021-02-05 | 2021-02-03 | 0.151 | 886 | +0 | 0.00% | 134 |
| 2021-02-04 | 2021-02-02 | 0.140 | 886 | +0 | 0.00% | 124 |
| 2021-02-03 | 2021-02-01 | 0.140 | 886 | +0 | 0.00% | 124 |
| 2021-02-02 | 2021-01-29 | 0.140 | 886 | +0 | 0.00% | 124 |
| 2021-02-01 | 2021-01-28 | 0.140 | 886 | +0 | 0.00% | 124 |
| 2021-01-29 | 2021-01-27 | 0.140 | 886 | +0 | 0.00% | 124 |
| 2021-01-28 | 2021-01-26 | 0.140 | 886 | +0 | 0.00% | 124 |
| 2021-01-27 | 2021-01-25 | 0.140 | 886 | +0 | 0.00% | 124 |
| 2021-01-26 | 2021-01-22 | 0.140 | 886 | +0 | 0.00% | 124 |
| 2021-01-25 | 2021-01-21 | 0.142 | 886 | +0 | 0.00% | 126 |
| 2021-01-22 | 2021-01-20 | 0.142 | 886 | +0 | 0.00% | 126 |
| 2021-01-21 | 2021-01-19 | 0.150 | 886 | +0 | 0.00% | 133 |
| 2021-01-20 | 2021-01-18 | 0.152 | 886 | +0 | 0.00% | 135 |
| 2021-01-19 | 2021-01-15 | 0.152 | 886 | +0 | 0.00% | 135 |
| 2021-01-18 | 2021-01-14 | 0.152 | 886 | +0 | 0.00% | 135 |
| 2021-01-15 | 2021-01-13 | 0.149 | 886 | +0 | 0.00% | 132 |
| 2021-01-14 | 2021-01-12 | 0.140 | 886 | +0 | 0.00% | 124 |
| 2021-01-13 | 2021-01-11 | 0.139 | 886 | +0 | 0.00% | 123 |
| 2021-01-12 | 2021-01-08 | 0.152 | 886 | +0 | 0.00% | 135 |
| 2021-01-11 | 2021-01-07 | 0.156 | 886 | +0 | 0.00% | 138 |
| 2021-01-08 | 2021-01-06 | 0.152 | 886 | +0 | 0.00% | 135 |
| 2021-01-07 | 2021-01-05 | 0.147 | 886 | +0 | 0.00% | 130 |
| 2021-01-06 | 2021-01-04 | 0.147 | 886 | +0 | 0.00% | 130 |
| 2021-01-05 | 2020-12-31 | 0.150 | 886 | +0 | 0.00% | 133 |
| 2021-01-04 | 2020-12-29 | 0.159 | 886 | +0 | 0.00% | 141 |
| 2020-12-30 | 2020-12-28 | 0.159 | 886 | +0 | 0.00% | 141 |
| 2020-12-29 | 2020-12-24 | 0.165 | 886 | +0 | 0.00% | 146 |
| 2020-12-28 | 2020-12-22 | 0.156 | 886 | +0 | 0.00% | 138 |
| 2020-12-23 | 2020-12-21 | 0.141 | 886 | +0 | 0.00% | 125 |
| 2020-12-22 | 2020-12-18 | 0.144 | 886 | +0 | 0.00% | 128 |
| 2020-12-21 | 2020-12-17 | 0.126 | 886 | +0 | 0.00% | 112 |
| 2020-12-18 | 2020-12-16 | 0.103 | 886 | +0 | 0.00% | 91 |
| 2020-12-17 | 2020-12-15 | 0.105 | 886 | +0 | 0.00% | 93 |
| 2020-12-16 | 2020-12-14 | 0.112 | 886 | +0 | 0.00% | 99 |
| 2020-12-15 | 2020-12-11 | 0.112 | 886 | +0 | 0.00% | 99 |
| 2020-12-14 | 2020-12-10 | 0.112 | 886 | +0 | 0.00% | 99 |
| 2020-12-11 | 2020-12-09 | 0.124 | 886 | +0 | 0.00% | 110 |
| 2020-12-10 | 2020-12-08 | 0.118 | 886 | +0 | 0.00% | 105 |
| 2020-12-09 | 2020-12-07 | 0.121 | 886 | +0 | 0.00% | 107 |
| 2020-12-08 | 2020-12-04 | 0.124 | 886 | +0 | 0.00% | 110 |
| 2020-12-07 | 2020-12-03 | 0.139 | 886 | +0 | 0.00% | 123 |
| 2020-12-04 | 2020-12-02 | 0.139 | 886 | +0 | 0.00% | 123 |
| 2020-12-03 | 2020-12-01 | 0.139 | 886 | +0 | 0.00% | 123 |
| 2020-12-02 | 2020-11-30 | 0.142 | 886 | +0 | 0.00% | 126 |
| 2020-12-01 | 2020-11-27 | 0.142 | 886 | +0 | 0.00% | 126 |
| 2020-11-30 | 2020-11-26 | 0.147 | 886 | +0 | 0.00% | 130 |
| 2020-11-27 | 2020-11-25 | 0.147 | 886 | +0 | 0.00% | 130 |
| 2020-11-26 | 2020-11-24 | 0.135 | 886 | +0 | 0.00% | 120 |
| 2020-11-25 | 2020-11-23 | 0.135 | 886 | +0 | 0.00% | 120 |
| 2020-11-24 | 2020-11-20 | 0.141 | 886 | +0 | 0.00% | 125 |
| 2020-11-23 | 2020-11-19 | 0.141 | 886 | +0 | 0.00% | 125 |
| 2020-11-20 | 2020-11-18 | 0.135 | 886 | +0 | 0.00% | 120 |
| 2020-11-19 | 2020-11-17 | 0.141 | 886 | +0 | 0.00% | 125 |
| 2020-11-18 | 2020-11-16 | 0.141 | 886 | +0 | 0.00% | 125 |
| 2020-11-17 | 2020-11-13 | 0.141 | 886 | +0 | 0.00% | 125 |
| 2020-11-16 | 2020-11-12 | 0.141 | 886 | +0 | 0.00% | 125 |
| 2020-11-13 | 2020-11-11 | 0.141 | 886 | +0 | 0.00% | 125 |
| 2020-11-12 | 2020-11-10 | 0.141 | 886 | +0 | 0.00% | 125 |
| 2020-11-11 | 2020-11-09 | 0.148 | 886 | +0 | 0.00% | 131 |
| 2020-11-10 | 2020-11-06 | 0.144 | 886 | +0 | 0.00% | 128 |
| 2020-11-09 | 2020-11-05 | 0.150 | 886 | +0 | 0.00% | 133 |
| 2020-11-06 | 2020-11-04 | 0.150 | 886 | +0 | 0.00% | 133 |
| 2020-11-05 | 2020-11-03 | 0.149 | 886 | +0 | 0.00% | 132 |
| 2020-11-04 | 2020-11-02 | 0.148 | 886 | +0 | 0.00% | 131 |
| 2020-11-03 | 2020-10-30 | 0.158 | 886 | +0 | 0.00% | 140 |
| 2020-11-02 | 2020-10-29 | 0.161 | 886 | +0 | 0.00% | 143 |
| 2020-10-30 | 2020-10-28 | 0.149 | 886 | +0 | 0.00% | 132 |
| 2020-10-29 | 2020-10-27 | 0.165 | 886 | +0 | 0.00% | 146 |
| 2020-10-28 | 2020-10-23 | 0.165 | 886 | +0 | 0.00% | 146 |
| 2020-10-27 | 2020-10-22 | 0.165 | 886 | +0 | 0.00% | 146 |
| 2020-10-23 | 2020-10-21 | 0.165 | 886 | +0 | 0.00% | 146 |
| 2020-10-22 | 2020-10-20 | 0.165 | 886 | +0 | 0.00% | 146 |
| 2020-10-21 | 2020-10-19 | 0.165 | 886 | +0 | 0.00% | 146 |
| 2020-10-20 | 2020-10-16 | 0.165 | 886 | +0 | 0.00% | 146 |
| 2020-10-19 | 2020-10-15 | 0.165 | 886 | +0 | 0.00% | 146 |
| 2020-10-16 | 2020-10-14 | 0.165 | 886 | +0 | 0.00% | 146 |
| 2020-10-15 | 2020-10-12 | 0.165 | 886 | +0 | 0.00% | 146 |
| 2020-10-14 | 2020-10-09 | 0.167 | 886 | +0 | 0.00% | 148 |
| 2020-10-12 | 2020-10-08 | 0.167 | 886 | +0 | 0.00% | 148 |
| 2020-10-09 | 2020-10-07 | 0.167 | 886 | +0 | 0.00% | 148 |
| 2020-10-08 | 2020-10-06 | 0.167 | 886 | +0 | 0.00% | 148 |
| 2020-10-07 | 2020-10-05 | 0.191 | 886 | +0 | 0.00% | 169 |
| 2020-10-06 | 2020-09-30 | 0.199 | 886 | +0 | 0.00% | 176 |
| 2020-10-05 | 2020-09-29 | 0.199 | 886 | +0 | 0.00% | 176 |
| 2020-09-30 | 2020-09-28 | 0.199 | 886 | +0 | 0.00% | 176 |
| 2020-09-29 | 2020-09-25 | 0.199 | 886 | +0 | 0.00% | 176 |
| 2020-09-28 | 2020-09-24 | 0.199 | 886 | +0 | 0.00% | 176 |
| 2020-09-25 | 2020-09-23 | 0.201 | 886 | +0 | 0.00% | 178 |
| 2020-09-24 | 2020-09-22 | 0.200 | 886 | +0 | 0.00% | 177 |
| 2020-09-23 | 2020-09-21 | 0.202 | 886 | +0 | 0.00% | 179 |
| 2020-09-22 | 2020-09-18 | 0.203 | 886 | +0 | 0.00% | 180 |
| 2020-09-21 | 2020-09-17 | 0.192 | 886 | +0 | 0.00% | 170 |
| 2020-09-18 | 2020-09-16 | 0.192 | 886 | +0 | 0.00% | 170 |
| 2020-09-17 | 2020-09-15 | 0.197 | 886 | +0 | 0.00% | 175 |
| 2020-09-16 | 2020-09-14 | 0.195 | 886 | +0 | 0.00% | 173 |
| 2020-09-15 | 2020-09-11 | 0.197 | 886 | +0 | 0.00% | 175 |
| 2020-09-14 | 2020-09-10 | 0.194 | 886 | +0 | 0.00% | 172 |
| 2020-09-11 | 2020-09-09 | 0.194 | 886 | +0 | 0.00% | 172 |
| 2020-09-10 | 2020-09-08 | 0.188 | 886 | +0 | 0.00% | 167 |
| 2020-09-09 | 2020-09-07 | 0.187 | 886 | +0 | 0.00% | 166 |
| 2020-09-08 | 2020-09-04 | 0.187 | 886 | +0 | 0.00% | 166 |
| 2020-09-07 | 2020-09-03 | 0.187 | 886 | +0 | 0.00% | 166 |
| 2020-09-04 | 2020-09-02 | 0.196 | 886 | +0 | 0.00% | 174 |
| 2020-09-03 | 2020-09-01 | 0.192 | 886 | +0 | 0.00% | 170 |
| 2020-09-02 | 2020-08-31 | 0.187 | 886 | +0 | 0.00% | 166 |
| 2020-09-01 | 2020-08-28 | 0.194 | 886 | +0 | 0.00% | 172 |
| 2020-08-31 | 2020-08-27 | 0.193 | 886 | +0 | 0.00% | 171 |
| 2020-08-28 | 2020-08-26 | 0.196 | 886 | +0 | 0.00% | 174 |
| 2020-08-27 | 2020-08-25 | 0.192 | 886 | +0 | 0.00% | 170 |
| 2020-08-26 | 2020-08-24 | 0.190 | 886 | +0 | 0.00% | 168 |
| 2020-08-25 | 2020-08-21 | 0.190 | 886 | +0 | 0.00% | 168 |
| 2020-08-24 | 2020-08-20 | 0.184 | 886 | +0 | 0.00% | 163 |
| 2020-08-21 | 2020-08-19 | 0.186 | 886 | +0 | 0.00% | 165 |
| 2020-08-20 | 2020-08-18 | 0.190 | 886 | +0 | 0.00% | 168 |
| 2020-08-19 | 2020-08-17 | 0.192 | 886 | +0 | 0.00% | 170 |
| 2020-08-18 | 2020-08-14 | 0.195 | 886 | +0 | 0.00% | 173 |
| 2020-08-17 | 2020-08-13 | 0.181 | 886 | +0 | 0.00% | 160 |
| 2020-08-14 | 2020-08-12 | 0.181 | 886 | +0 | 0.00% | 160 |
| 2020-08-13 | 2020-08-11 | 0.197 | 886 | +0 | 0.00% | 175 |
| 2020-08-12 | 2020-08-10 | 0.186 | 886 | +0 | 0.00% | 165 |
| 2020-08-11 | 2020-08-07 | 0.178 | 886 | +0 | 0.00% | 158 |
| 2020-08-10 | 2020-08-06 | 0.172 | 886 | +0 | 0.00% | 152 |
| 2020-08-07 | 2020-08-05 | 0.172 | 886 | +0 | 0.00% | 152 |
| 2020-08-06 | 2020-08-04 | 0.166 | 886 | +0 | 0.00% | 147 |
| 2020-08-05 | 2020-08-03 | 0.165 | 886 | +0 | 0.00% | 146 |
| 2020-08-04 | 2020-07-31 | 0.164 | 886 | +0 | 0.00% | 145 |
| 2020-08-03 | 2020-07-30 | 0.173 | 886 | +0 | 0.00% | 153 |
| 2020-07-31 | 2020-07-29 | 0.161 | 886 | +0 | 0.00% | 143 |
| 2020-07-30 | 2020-07-28 | 0.169 | 886 | +0 | 0.00% | 150 |
| 2020-07-29 | 2020-07-27 | 0.169 | 886 | +0 | 0.00% | 150 |
| 2020-07-28 | 2020-07-24 | 0.175 | 886 | +0 | 0.00% | 155 |
| 2020-07-27 | 2020-07-23 | 0.179 | 886 | +0 | 0.00% | 159 |
| 2020-07-24 | 2020-07-22 | 0.175 | 886 | +0 | 0.00% | 155 |
| 2020-07-23 | 2020-07-21 | 0.191 | 886 | +0 | 0.00% | 169 |
| 2020-07-22 | 2020-07-20 | 0.209 | 886 | +0 | 0.00% | 185 |
| 2020-07-21 | 2020-07-17 | 0.210 | 886 | +0 | 0.00% | 186 |
| 2020-07-20 | 2020-07-16 | 0.167 | 886 | +0 | 0.00% | 148 |
| 2020-07-17 | 2020-07-15 | 0.158 | 886 | +0 | 0.00% | 140 |
| 2020-07-16 | 2020-07-14 | 0.156 | 886 | +0 | 0.00% | 138 |
| 2020-07-15 | 2020-07-13 | 0.147 | 886 | +0 | 0.00% | 130 |
| 2020-07-14 | 2020-07-10 | 0.146 | 886 | +0 | 0.00% | 129 |
| 2020-07-13 | 2020-07-09 | 0.143 | 886 | +0 | 0.00% | 127 |
| 2020-07-10 | 2020-07-08 | 0.144 | 886 | +0 | 0.00% | 128 |
| 2020-07-09 | 2020-07-07 | 0.144 | 886 | +0 | 0.00% | 128 |
| 2020-07-08 | 2020-07-06 | 0.144 | 886 | +0 | 0.00% | 128 |
| 2020-07-07 | 2020-07-03 | 0.142 | 886 | +0 | 0.00% | 126 |
| 2020-07-06 | 2020-07-02 | 0.146 | 886 | +0 | 0.00% | 129 |
| 2020-07-03 | 2020-06-30 | 0.147 | 886 | +0 | 0.00% | 130 |
| 2020-07-02 | 2020-06-29 | 0.144 | 886 | +0 | 0.00% | 128 |
| 2020-06-30 | 2020-06-26 | 0.140 | 886 | +0 | 0.00% | 124 |
| 2020-06-29 | 2020-06-24 | 0.140 | 886 | +0 | 0.00% | 124 |
| 2020-06-26 | 2020-06-23 | 0.138 | 886 | +0 | 0.00% | 122 |
| 2020-06-24 | 2020-06-22 | 0.138 | 886 | +0 | 0.00% | 122 |
| 2020-06-23 | 2020-06-19 | 0.142 | 886 | +0 | 0.00% | 126 |
| 2020-06-22 | 2020-06-18 | 0.139 | 886 | +0 | 0.00% | 123 |
| 2020-06-19 | 2020-06-17 | 0.139 | 886 | +0 | 0.00% | 123 |
| 2020-06-18 | 2020-06-16 | 0.135 | 886 | +0 | 0.00% | 120 |
| 2020-06-17 | 2020-06-15 | 0.137 | 886 | +0 | 0.00% | 121 |
| 2020-06-16 | 2020-06-12 | 0.138 | 886 | +0 | 0.00% | 122 |
| 2020-06-15 | 2020-06-11 | 0.140 | 886 | +0 | 0.00% | 124 |
| 2020-06-12 | 2020-06-10 | 0.138 | 886 | +0 | 0.00% | 122 |
| 2020-06-11 | 2020-06-09 | 0.135 | 886 | +0 | 0.00% | 120 |
| 2020-06-10 | 2020-06-08 | 0.135 | 886 | +0 | 0.00% | 120 |
| 2020-06-09 | 2020-06-05 | 0.147 | 886 | +0 | 0.00% | 130 |
| 2020-06-08 | 2020-06-04 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2020-06-05 | 2020-06-03 | 0.169 | 886 | +0 | 0.00% | 150 |
| 2020-06-04 | 2020-06-02 | 0.192 | 886 | +0 | 0.00% | 170 |
| 2020-06-03 | 2020-06-01 | 0.222 | 886 | +0 | 0.00% | 197 |
| 2020-06-02 | 2020-05-29 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2020-06-01 | 2020-05-28 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2020-05-29 | 2020-05-27 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2020-05-28 | 2020-05-26 | 0.220 | 886 | +0 | 0.00% | 195 |
| 2020-05-27 | 2020-05-25 | 0.201 | 886 | +0 | 0.00% | 178 |
| 2020-05-26 | 2020-05-22 | 0.169 | 886 | +0 | 0.00% | 150 |
| 2020-05-25 | 2020-05-21 | 0.172 | 886 | +0 | 0.00% | 152 |
| 2020-05-22 | 2020-05-20 | 0.172 | 886 | +0 | 0.00% | 152 |
| 2020-05-21 | 2020-05-19 | 0.172 | 886 | +0 | 0.00% | 152 |
| 2020-05-20 | 2020-05-18 | 0.181 | 886 | +0 | 0.00% | 160 |
| 2020-05-19 | 2020-05-15 | 0.196 | 886 | +0 | 0.00% | 174 |
| 2020-05-18 | 2020-05-14 | 0.208 | 886 | +0 | 0.00% | 184 |
| 2020-05-15 | 2020-05-13 | 0.239 | 886 | +0 | 0.00% | 212 |
| 2020-05-14 | 2020-05-12 | 0.262 | 886 | +0 | 0.00% | 232 |
| 2020-05-13 | 2020-05-11 | 0.271 | 886 | +0 | 0.00% | 240 |
| 2020-05-12 | 2020-05-08 | 0.278 | 886 | +0 | 0.00% | 246 |
| 2020-05-11 | 2020-05-07 | 0.282 | 886 | +0 | 0.00% | 250 |
| 2020-05-08 | 2020-05-06 | 0.282 | 886 | +0 | 0.00% | 250 |
| 2020-05-07 | 2020-05-05 | 0.282 | 886 | +0 | 0.00% | 250 |
| 2020-05-06 | 2020-05-04 | 0.271 | 886 | +0 | 0.00% | 240 |
| 2020-05-04 | 2020-04-28 | 0.213 | 886 | -242 | 0.00% | 188 |
| 2017-07-07 | 2017-07-05 | 0.585 | 1,128 | -564,190 | 0.00% | 660 |
| 2017-07-05 | 2017-07-03 | 0.567 | 565,318 | -66,574 | 0.16% | 320,640 |
| 2017-07-04 | 2017-06-30 | 0.620 | 631,892 | +630,764 | 0.18% | 392,000 |
| 2016-03-09 | 2016-03-07 | 2.747 | 1,128 | -225,676 | 0.00% | 3,099 |
| 2016-03-08 | 2016-03-04 | 2.623 | 226,804 | +225,676 | 0.06% | 594,960 |
| 2015-11-24 | 2015-11-20 | 2.187 | 1,128 | -967 | 0.00% | 2,466 |
| 2015-04-29 | 2015-04-27 | 12.603 | 2,095 | -366,567 | 0.00% | 26,404 |
| 2015-04-28 | 2015-04-24 | 12.794 | 368,662 | -104,733 | 0.40% | 4,716,803 |
| 2015-04-27 | 2015-04-23 | 13.176 | 473,395 | -134,792 | 0.51% | 6,237,597 |
| 2015-04-24 | 2015-04-22 | 13.367 | 608,187 | +261,833 | 0.65% | 8,129,797 |
| 2015-04-23 | 2015-04-21 | 12.412 | 346,354 | +344,259 | 0.37% | 4,299,105 |
| 2015-03-25 | 2015-03-23 | 9.739 | 2,095 | -25,031 | 0.00% | 20,403 |
| 2015-03-24 | 2015-03-20 | 8.880 | 27,126 | -132,069 | 0.03% | 240,870 |
| 2015-03-05 | 2015-03-03 | 6.588 | 159,195 | +157,100 | 0.17% | 1,048,801 |
| 2014-11-14 | 2014-11-12 | 12.221 | 2,095 | -5,236 | 0.00% | 25,604 |
| 2014-11-13 | 2014-11-11 | 13.367 | 7,331 | +3,142 | 0.01% | 97,995 |
| 2014-11-12 | 2014-11-10 | 13.940 | 4,189 | +2,094 | 0.00% | 58,395 |
| 2014-11-06 | 2014-11-04 | 14.513 | 2,095 | -2,094 | 0.00% | 30,405 |
| 2014-11-04 | 2014-10-31 | 12.603 | 4,189 | +2,094 | 0.00% | 52,796 |
| 2014-10-31 | 2014-10-29 | 14.895 | 2,095 | +2,095 | 0.00% | 31,205 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy