History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 10,178,950 | +0 | 0.92% | 3,002,790 |
| 2025-10-13 | 2025-10-09 | 0.315 | 10,178,950 | +0 | 0.92% | 3,206,369 |
| 2025-10-10 | 2025-10-08 | 0.295 | 10,178,950 | +0 | 0.92% | 3,002,790 |
| 2025-10-09 | 2025-10-06 | 0.290 | 10,178,950 | +0 | 0.92% | 2,951,896 |
| 2025-10-08 | 2025-10-03 | 0.290 | 10,178,950 | +0 | 0.92% | 2,951,896 |
| 2025-10-06 | 2025-10-02 | 0.290 | 10,178,950 | +0 | 0.92% | 2,951,896 |
| 2025-10-03 | 2025-09-30 | 0.295 | 10,178,950 | +0 | 0.92% | 3,002,790 |
| 2025-10-02 | 2025-09-29 | 0.290 | 10,178,950 | +0 | 0.92% | 2,951,896 |
| 2025-09-30 | 2025-09-26 | 0.295 | 10,178,950 | +0 | 0.92% | 3,002,790 |
| 2025-09-29 | 2025-09-25 | 0.295 | 10,178,950 | +0 | 0.92% | 3,002,790 |
| 2025-09-26 | 2025-09-24 | 0.290 | 10,178,950 | +0 | 0.92% | 2,951,896 |
| 2025-09-25 | 2025-09-23 | 0.285 | 10,178,950 | +0 | 0.92% | 2,901,001 |
| 2025-09-24 | 2025-09-22 | 0.285 | 10,178,950 | +0 | 0.92% | 2,901,001 |
| 2025-09-23 | 2025-09-19 | 0.280 | 10,178,950 | +0 | 0.92% | 2,850,106 |
| 2025-09-22 | 2025-09-18 | 0.295 | 10,178,950 | +0 | 0.92% | 3,002,790 |
| 2025-09-19 | 2025-09-17 | 0.295 | 10,178,950 | +0 | 0.92% | 3,002,790 |
| 2025-09-18 | 2025-09-16 | 0.290 | 10,178,950 | +0 | 0.92% | 2,951,896 |
| 2025-09-17 | 2025-09-15 | 0.290 | 10,178,950 | +0 | 0.92% | 2,951,896 |
| 2025-09-16 | 2025-09-12 | 0.280 | 10,178,950 | +0 | 0.92% | 2,850,106 |
| 2025-09-15 | 2025-09-11 | 0.280 | 10,178,950 | +0 | 0.92% | 2,850,106 |
| 2025-09-12 | 2025-09-10 | 0.290 | 10,178,950 | +0 | 0.92% | 2,951,896 |
| 2025-09-11 | 2025-09-09 | 0.290 | 10,178,950 | +0 | 0.92% | 2,951,896 |
| 2025-09-10 | 2025-09-08 | 0.290 | 10,178,950 | +0 | 0.92% | 2,951,896 |
| 2025-09-09 | 2025-09-05 | 0.300 | 10,178,950 | +0 | 0.92% | 3,053,685 |
| 2025-09-08 | 2025-09-04 | 0.320 | 10,178,950 | +0 | 0.92% | 3,257,264 |
| 2025-09-05 | 2025-09-03 | 0.300 | 10,178,950 | +0 | 0.92% | 3,053,685 |
| 2025-09-04 | 2025-09-02 | 0.300 | 10,178,950 | +0 | 0.92% | 3,053,685 |
| 2025-09-03 | 2025-09-01 | 0.290 | 10,178,950 | +0 | 0.92% | 2,951,896 |
| 2025-09-02 | 2025-08-29 | 0.290 | 10,178,950 | +0 | 0.92% | 2,951,896 |
| 2025-09-01 | 2025-08-28 | 0.295 | 10,178,950 | +0 | 0.92% | 3,002,790 |
| 2025-08-29 | 2025-08-27 | 0.300 | 10,178,950 | +0 | 0.92% | 3,053,685 |
| 2025-08-28 | 2025-08-26 | 0.320 | 10,178,950 | +0 | 0.92% | 3,257,264 |
| 2025-08-27 | 2025-08-25 | 0.315 | 10,178,950 | +0 | 0.92% | 3,206,369 |
| 2025-08-26 | 2025-08-22 | 0.315 | 10,178,950 | +0 | 0.92% | 3,206,369 |
| 2025-08-25 | 2025-08-21 | 0.335 | 10,178,950 | +0 | 0.92% | 3,409,948 |
| 2025-08-22 | 2025-08-20 | 0.340 | 10,178,950 | +0 | 0.92% | 3,460,843 |
| 2025-08-21 | 2025-08-19 | 0.310 | 10,178,950 | +0 | 0.92% | 3,155,474 |
| 2025-08-20 | 2025-08-18 | 0.315 | 10,178,950 | +0 | 0.92% | 3,206,369 |
| 2025-08-19 | 2025-08-15 | 0.295 | 10,178,950 | +0 | 0.92% | 3,002,790 |
| 2025-08-18 | 2025-08-14 | 0.300 | 10,178,950 | +0 | 0.92% | 3,053,685 |
| 2025-08-15 | 2025-08-13 | 0.305 | 10,178,950 | +0 | 0.92% | 3,104,580 |
| 2025-08-14 | 2025-08-12 | 0.295 | 10,178,950 | +0 | 0.92% | 3,002,790 |
| 2025-08-13 | 2025-08-11 | 0.310 | 10,178,950 | +0 | 0.92% | 3,155,474 |
| 2025-08-12 | 2025-08-08 | 0.295 | 10,178,950 | +0 | 0.92% | 3,002,790 |
| 2025-08-11 | 2025-08-07 | 0.255 | 10,178,950 | +0 | 0.92% | 2,595,632 |
| 2025-08-08 | 2025-08-06 | 0.255 | 10,178,950 | +0 | 0.92% | 2,595,632 |
| 2025-08-07 | 2025-08-05 | 0.247 | 10,178,950 | +0 | 0.92% | 2,514,201 |
| 2025-08-06 | 2025-08-04 | 0.255 | 10,178,950 | +0 | 0.92% | 2,595,632 |
| 2025-08-05 | 2025-08-01 | 0.250 | 10,178,950 | +0 | 0.92% | 2,544,738 |
| 2025-08-04 | 2025-07-31 | 0.270 | 10,178,950 | +0 | 0.92% | 2,748,316 |
| 2025-08-01 | 2025-07-30 | 0.290 | 10,178,950 | +0 | 0.92% | 2,951,896 |
| 2025-07-31 | 2025-07-29 | 0.290 | 10,178,950 | +0 | 0.92% | 2,951,896 |
| 2025-07-30 | 2025-07-28 | 0.295 | 10,178,950 | +0 | 1.38% | 3,002,790 |
| 2025-07-29 | 2025-07-25 | 0.290 | 10,178,950 | +0 | 1.38% | 2,951,896 |
| 2025-07-28 | 2025-07-24 | 0.275 | 10,178,950 | +0 | 1.38% | 2,799,211 |
| 2025-07-25 | 2025-07-23 | 0.260 | 10,178,950 | +0 | 1.38% | 2,646,527 |
| 2025-07-24 | 2025-07-22 | 0.280 | 10,178,950 | +0 | 1.38% | 2,850,106 |
| 2025-07-23 | 2025-07-21 | 0.295 | 10,178,950 | +0 | 1.38% | 3,002,790 |
| 2025-07-22 | 2025-07-18 | 0.305 | 10,178,950 | +0 | 1.38% | 3,104,580 |
| 2025-07-21 | 2025-07-17 | 0.285 | 10,178,950 | +0 | 1.38% | 2,901,001 |
| 2025-07-18 | 2025-07-16 | 0.270 | 10,178,950 | +0 | 1.38% | 2,748,316 |
| 2025-07-17 | 2025-07-15 | 0.270 | 10,178,950 | +0 | 1.38% | 2,748,316 |
| 2025-07-16 | 2025-07-14 | 0.300 | 10,178,950 | +0 | 1.38% | 3,053,685 |
| 2025-07-15 | 2025-07-11 | 0.290 | 10,178,950 | +0 | 1.38% | 2,951,896 |
| 2025-07-14 | 2025-07-10 | 0.290 | 10,178,950 | +0 | 1.38% | 2,951,896 |
| 2025-07-11 | 2025-07-09 | 0.405 | 10,178,950 | +0 | 1.38% | 4,122,475 |
| 2025-07-10 | 2025-07-08 | 0.405 | 10,178,950 | +0 | 1.38% | 4,122,475 |
| 2025-07-09 | 2025-07-07 | 0.360 | 10,178,950 | +0 | 1.38% | 3,664,422 |
| 2025-07-08 | 2025-07-04 | 0.395 | 10,178,950 | +0 | 1.38% | 4,020,685 |
| 2025-07-07 | 2025-07-03 | 0.400 | 10,178,950 | +0 | 1.38% | 4,071,580 |
| 2025-07-04 | 2025-07-02 | 0.410 | 10,178,950 | +0 | 1.38% | 4,173,369 |
| 2025-07-03 | 2025-06-30 | 0.420 | 10,178,950 | +0 | 1.38% | 4,275,159 |
| 2025-07-02 | 2025-06-27 | 0.340 | 10,178,950 | +0 | 1.38% | 3,460,843 |
| 2025-06-30 | 2025-06-26 | 0.275 | 10,178,950 | +0 | 1.38% | 2,799,211 |
| 2025-06-27 | 2025-06-25 | 0.350 | 10,178,950 | +0 | 1.38% | 3,562,632 |
| 2025-06-26 | 2025-06-24 | 0.215 | 10,178,950 | +0 | 1.38% | 2,188,474 |
| 2025-06-25 | 2025-06-23 | 0.185 | 10,178,950 | +0 | 1.38% | 1,883,106 |
| 2025-06-24 | 2025-06-20 | 0.168 | 10,178,950 | +0 | 1.38% | 1,710,064 |
| 2025-06-23 | 2025-06-19 | 0.168 | 10,178,950 | +0 | 1.38% | 1,710,064 |
| 2025-06-20 | 2025-06-18 | 0.158 | 10,178,950 | +0 | 1.38% | 1,608,274 |
| 2025-06-19 | 2025-06-17 | 0.140 | 10,178,950 | +0 | 1.38% | 1,425,053 |
| 2025-06-18 | 2025-06-16 | 0.132 | 10,178,950 | +0 | 1.38% | 1,343,621 |
| 2025-06-17 | 2025-06-13 | 0.124 | 10,178,950 | +0 | 1.38% | 1,262,190 |
| 2025-06-16 | 2025-06-12 | 0.124 | 10,178,950 | +0 | 1.38% | 1,262,190 |
| 2025-06-13 | 2025-06-11 | 0.128 | 10,178,950 | +0 | 1.38% | 1,302,906 |
| 2025-06-12 | 2025-06-10 | 0.136 | 10,178,950 | +0 | 1.38% | 1,384,337 |
| 2025-06-11 | 2025-06-09 | 0.155 | 10,178,950 | +0 | 1.38% | 1,577,737 |
| 2025-06-10 | 2025-06-06 | 0.140 | 10,178,950 | +0 | 1.38% | 1,425,053 |
| 2025-06-09 | 2025-06-05 | 0.155 | 10,178,950 | +0 | 1.38% | 1,577,737 |
| 2025-06-06 | 2025-06-04 | 0.160 | 10,178,950 | +0 | 1.38% | 1,628,632 |
| 2025-06-05 | 2025-06-03 | 0.164 | 10,178,950 | +0 | 1.38% | 1,669,348 |
| 2025-06-04 | 2025-06-02 | 0.188 | 10,178,950 | +0 | 1.38% | 1,913,643 |
| 2025-06-03 | 2025-05-30 | 0.188 | 10,178,950 | +0 | 1.38% | 1,913,643 |
| 2025-06-02 | 2025-05-29 | 0.188 | 10,178,950 | +0 | 1.38% | 1,913,643 |
| 2025-05-30 | 2025-05-28 | 0.184 | 10,178,950 | +0 | 1.38% | 1,872,927 |
| 2025-05-29 | 2025-05-27 | 0.180 | 10,178,950 | +0 | 1.38% | 1,832,211 |
| 2025-05-28 | 2025-05-26 | 0.189 | 10,178,950 | +0 | 1.38% | 1,923,822 |
| 2025-05-27 | 2025-05-23 | 0.189 | 10,178,950 | +0 | 1.38% | 1,923,822 |
| 2025-05-26 | 2025-05-22 | 0.188 | 10,178,950 | +0 | 1.38% | 1,913,643 |
| 2025-05-23 | 2025-05-21 | 0.189 | 10,178,950 | +0 | 1.38% | 1,923,822 |
| 2025-05-22 | 2025-05-20 | 0.187 | 10,178,950 | +0 | 1.38% | 1,903,464 |
| 2025-05-21 | 2025-05-19 | 0.175 | 10,178,950 | +0 | 1.38% | 1,781,316 |
| 2025-05-20 | 2025-05-16 | 0.180 | 10,178,950 | +0 | 1.38% | 1,832,211 |
| 2025-05-19 | 2025-05-15 | 0.183 | 10,178,950 | +0 | 1.38% | 1,862,748 |
| 2025-05-16 | 2025-05-14 | 0.176 | 10,178,950 | +0 | 1.38% | 1,791,495 |
| 2025-05-15 | 2025-05-13 | 0.188 | 10,178,950 | +0 | 1.38% | 1,918,113 |
| 2025-05-14 | 2025-05-12 | 0.192 | 10,178,950 | +1,158,084 | 1.38% | 1,952,570 |
| 2025-05-13 | 2025-05-09 | 0.182 | 9,020,866 | +0 | 1.38% | 1,638,811 |
| 2025-05-12 | 2025-05-08 | 0.168 | 9,020,866 | -5,317 | 1.38% | 1,516,664 |
| 2024-01-10 | 2024-01-08 | 0.406 | 9,026,183 | +8,862 | 1.38% | 3,666,582 |
| 2023-12-11 | 2023-12-07 | 0.260 | 9,017,321 | -7,311 | 1.38% | 2,340,239 |
| 2022-12-05 | 2022-12-01 | 1.027 | 9,024,632 | -8,863 | 1.38% | 9,266,712 |
| 2022-12-02 | 2022-11-30 | 1.061 | 9,033,495 | +8,863 | 1.38% | 9,581,608 |
| 2022-09-22 | 2022-09-20 | 1.467 | 9,024,632 | +8,862,275 | 1.38% | 13,238,160 |
| 2022-09-05 | 2022-09-01 | 1.580 | 162,357 | -34,696 | 0.02% | 256,480 |
| 2021-07-07 | 2021-07-05 | 0.575 | 197,053 | -221 | 0.04% | 113,399 |
| 2021-05-14 | 2021-05-12 | 0.299 | 197,274 | -8,863 | 0.05% | 58,989 |
| 2021-05-04 | 2021-04-30 | 0.269 | 206,137 | -53,173 | 0.06% | 55,359 |
| 2021-04-23 | 2021-04-21 | 0.267 | 259,310 | +53,173 | 0.08% | 69,346 |
| 2021-03-24 | 2021-03-22 | 0.165 | 206,137 | -1,174,694 | 0.06% | 33,960 |
| 2021-03-19 | 2021-03-17 | 0.167 | 1,380,831 | -8,862 | 0.41% | 230,599 |
| 2021-02-24 | 2021-02-22 | 0.220 | 1,389,693 | -17,725 | 0.41% | 305,779 |
| 2021-02-22 | 2021-02-18 | 0.204 | 1,407,418 | -17,725 | 0.42% | 287,446 |
| 2021-02-19 | 2021-02-17 | 0.194 | 1,425,143 | +8,863 | 0.42% | 276,593 |
| 2020-11-25 | 2020-11-23 | 0.135 | 1,416,280 | +35,449 | 0.42% | 191,772 |
| 2020-09-23 | 2020-09-21 | 0.202 | 1,380,831 | -620 | 0.41% | 278,900 |
| 2020-09-07 | 2020-09-03 | 0.187 | 1,381,451 | -15,509 | 0.41% | 258,761 |
| 2020-05-04 | 2020-04-28 | 0.213 | 1,396,960 | -381,703 | 0.49% | 297,126 |
| 2020-03-04 | 2020-03-02 | 0.266 | 1,778,663 | +9,027 | 0.49% | 472,890 |
| 2020-01-10 | 2020-01-08 | 0.319 | 1,769,636 | -11,284 | 0.49% | 564,588 |
| 2019-11-26 | 2019-11-22 | 0.248 | 1,780,920 | -154,587 | 0.50% | 441,924 |
| 2019-11-22 | 2019-11-20 | 0.248 | 1,935,507 | +154,587 | 0.54% | 480,284 |
| 2019-08-22 | 2019-08-20 | 0.319 | 1,780,920 | -47,391 | 0.50% | 568,188 |
| 2019-05-24 | 2019-05-22 | 0.337 | 1,828,311 | -33,852 | 0.51% | 615,714 |
| 2019-03-14 | 2019-03-12 | 0.549 | 1,862,163 | -56,419 | 0.52% | 1,023,186 |
| 2019-01-02 | 2018-12-27 | 0.337 | 1,918,582 | +33,852 | 0.53% | 646,114 |
| 2018-12-07 | 2018-12-05 | 0.301 | 1,884,730 | -165,872 | 0.52% | 567,902 |
| 2018-11-30 | 2018-11-28 | 0.319 | 2,050,602 | +165,872 | 0.57% | 654,228 |
| 2018-11-23 | 2018-11-21 | 0.319 | 1,884,730 | +282 | 0.52% | 601,308 |
| 2018-11-14 | 2018-11-12 | 0.301 | 1,884,448 | -66,575 | 0.52% | 567,817 |
| 2018-10-12 | 2018-10-10 | 0.354 | 1,951,023 | +1,411 | 0.54% | 691,620 |
| 2018-09-20 | 2018-09-18 | 0.372 | 1,949,612 | +6,770 | 0.54% | 725,676 |
| 2018-09-14 | 2018-09-12 | 0.354 | 1,942,842 | +56,419 | 0.54% | 688,720 |
| 2018-09-10 | 2018-09-06 | 0.354 | 1,886,423 | -137,662 | 0.52% | 668,720 |
| 2018-09-06 | 2018-09-04 | 0.301 | 2,024,085 | +19,746 | 0.56% | 609,892 |
| 2018-09-05 | 2018-09-03 | 0.301 | 2,004,339 | -108,324 | 0.56% | 603,942 |
| 2018-07-12 | 2018-07-10 | 0.337 | 2,112,663 | +215,520 | 0.59% | 711,474 |
| 2018-07-11 | 2018-07-09 | 0.354 | 1,897,143 | +30,467 | 0.53% | 672,520 |
| 2018-07-09 | 2018-07-05 | 0.337 | 1,866,676 | -135,406 | 0.52% | 628,634 |
| 2018-07-06 | 2018-07-04 | 0.337 | 2,002,082 | +90,271 | 0.56% | 674,234 |
| 2018-07-05 | 2018-07-03 | 0.337 | 1,911,811 | -133,149 | 0.53% | 643,834 |
| 2018-05-14 | 2018-05-10 | 0.408 | 2,044,960 | +178,284 | 0.57% | 833,658 |
| 2018-05-10 | 2018-05-08 | 0.425 | 1,866,676 | -209,879 | 0.52% | 794,064 |
| 2018-05-09 | 2018-05-07 | 0.408 | 2,076,555 | +7,899 | 0.58% | 846,538 |
| 2018-04-26 | 2018-04-24 | 0.443 | 2,068,656 | +47,392 | 0.58% | 916,650 |
| 2018-03-21 | 2018-03-19 | 0.585 | 2,021,264 | +268,554 | 0.56% | 1,182,258 |
| 2018-03-14 | 2018-03-12 | 0.461 | 1,752,710 | -66,574 | 0.49% | 807,716 |
| 2018-01-26 | 2018-01-24 | 0.514 | 1,819,284 | -67,703 | 0.51% | 935,134 |
| 2018-01-23 | 2018-01-19 | 0.479 | 1,886,987 | +134,277 | 0.52% | 903,042 |
| 2017-12-21 | 2017-12-19 | 0.549 | 1,752,710 | -306,919 | 0.49% | 963,046 |
| 2017-12-18 | 2017-12-14 | 0.567 | 2,059,629 | -4,514 | 0.57% | 1,168,192 |
| 2017-12-13 | 2017-12-11 | 0.603 | 2,064,143 | +4,514 | 0.57% | 1,243,924 |
| 2017-11-24 | 2017-11-22 | 0.691 | 2,059,629 | -4,514 | 0.57% | 1,423,734 |
| 2017-11-08 | 2017-11-06 | 0.744 | 2,064,143 | -13,540 | 0.57% | 1,536,612 |
| 2017-10-30 | 2017-10-26 | 0.691 | 2,077,683 | +4,513 | 0.58% | 1,436,214 |
| 2017-10-27 | 2017-10-25 | 0.691 | 2,073,170 | +13,541 | 0.58% | 1,433,094 |
| 2017-09-26 | 2017-09-22 | 0.780 | 2,059,629 | -7,899 | 0.57% | 1,606,264 |
| 2017-09-21 | 2017-09-19 | 0.744 | 2,067,528 | +95,912 | 0.57% | 1,539,132 |
| 2017-09-05 | 2017-09-01 | 0.727 | 1,971,616 | -98,168 | 0.55% | 1,432,786 |
| 2017-09-04 | 2017-08-31 | 0.691 | 2,069,784 | -71,088 | 0.58% | 1,430,754 |
| 2017-08-30 | 2017-08-28 | 0.656 | 2,140,872 | -28,210 | 0.60% | 1,404,002 |
| 2017-08-22 | 2017-08-18 | 0.638 | 2,169,082 | +197,466 | 0.60% | 1,384,056 |
| 2017-08-08 | 2017-08-04 | 0.744 | 1,971,616 | -28,209 | 0.55% | 1,467,732 |
| 2017-08-03 | 2017-08-01 | 0.674 | 1,999,825 | -28,209 | 0.56% | 1,346,948 |
| 2017-08-02 | 2017-07-31 | 0.620 | 2,028,034 | -56,419 | 0.56% | 1,258,110 |
| 2017-08-01 | 2017-07-28 | 0.620 | 2,084,453 | -169,257 | 0.58% | 1,293,110 |
| 2017-07-26 | 2017-07-24 | 0.496 | 2,253,710 | -339 | 0.63% | 1,118,488 |
| 2017-07-19 | 2017-07-17 | 0.514 | 2,254,049 | -22,567 | 0.63% | 1,158,608 |
| 2017-07-14 | 2017-07-12 | 0.603 | 2,276,616 | +417,500 | 0.63% | 1,371,968 |
| 2017-07-11 | 2017-07-07 | 0.603 | 1,859,116 | -10,156 | 0.52% | 1,120,368 |
| 2017-07-10 | 2017-07-06 | 0.603 | 1,869,272 | -225,675 | 0.52% | 1,126,488 |
| 2017-07-07 | 2017-07-05 | 0.585 | 2,094,947 | -710,879 | 0.58% | 1,225,356 |
| 2017-07-06 | 2017-07-04 | 0.549 | 2,805,826 | -56,419 | 0.78% | 1,541,692 |
| 2017-07-05 | 2017-07-03 | 0.567 | 2,862,245 | +112,838 | 0.80% | 1,623,424 |
| 2017-07-04 | 2017-06-30 | 0.620 | 2,749,407 | +169,257 | 0.76% | 1,705,620 |
| 2017-07-03 | 2017-06-29 | 0.674 | 2,580,150 | -552,905 | 0.72% | 1,737,816 |
| 2017-06-30 | 2017-06-28 | 0.532 | 3,133,055 | +598,040 | 0.87% | 1,665,960 |
| 2017-06-29 | 2017-06-27 | 0.744 | 2,535,015 | +132,020 | 0.70% | 1,887,144 |
| 2017-04-25 | 2017-04-21 | 2.038 | 2,402,995 | -16,925 | 0.67% | 4,898,081 |
| 2017-02-22 | 2017-02-20 | 2.198 | 2,419,920 | -1,129 | 0.67% | 5,318,607 |
| 2017-01-26 | 2017-01-24 | 2.038 | 2,421,049 | +5,642 | 0.67% | 4,934,881 |
| 2016-12-09 | 2016-12-07 | 2.304 | 2,415,407 | -11,284 | 0.67% | 5,565,561 |
| 2016-12-08 | 2016-12-06 | 2.393 | 2,426,691 | -16,925 | 0.67% | 5,806,621 |
| 2016-11-29 | 2016-11-25 | 2.499 | 2,443,616 | +11,284 | 0.68% | 6,106,991 |
| 2016-11-24 | 2016-11-22 | 2.481 | 2,432,332 | -6,771 | 0.68% | 6,035,679 |
| 2016-11-22 | 2016-11-18 | 2.446 | 2,439,103 | +6,771 | 0.68% | 5,966,017 |
| 2016-11-17 | 2016-11-15 | 2.322 | 2,432,332 | +11,283 | 0.68% | 5,647,671 |
| 2016-11-14 | 2016-11-10 | 2.304 | 2,421,049 | -78,986 | 0.67% | 5,578,561 |
| 2016-11-10 | 2016-11-08 | 2.216 | 2,500,035 | +2,257 | 0.70% | 5,539,000 |
| 2016-11-03 | 2016-11-01 | 2.464 | 2,497,778 | +56,419 | 0.69% | 6,153,807 |
| 2016-11-02 | 2016-10-31 | 2.552 | 2,441,359 | +31,594 | 0.68% | 6,231,167 |
| 2016-10-31 | 2016-10-27 | 2.694 | 2,409,765 | -2,257 | 0.67% | 6,492,224 |
| 2016-10-28 | 2016-10-26 | 2.393 | 2,412,022 | +22,568 | 0.67% | 5,771,521 |
| 2016-10-25 | 2016-10-20 | 2.481 | 2,389,454 | +1,128 | 0.66% | 5,929,280 |
| 2016-10-24 | 2016-10-19 | 2.304 | 2,388,326 | -6,770 | 0.66% | 5,503,161 |
| 2016-10-18 | 2016-10-14 | 2.127 | 2,395,096 | -6,770 | 0.67% | 5,094,240 |
| 2016-08-24 | 2016-08-22 | 2.127 | 2,401,866 | -5,642 | 0.67% | 5,108,640 |
| 2016-08-15 | 2016-08-11 | 1.666 | 2,407,508 | -46,264 | 0.67% | 4,011,168 |
| 2016-08-09 | 2016-08-05 | 1.666 | 2,453,772 | +15,798 | 0.68% | 4,088,249 |
| 2016-07-20 | 2016-07-18 | 1.648 | 2,437,974 | -1,129 | 0.68% | 4,018,715 |
| 2016-06-10 | 2016-06-07 | 1.914 | 2,439,103 | +1,129 | 0.68% | 4,669,057 |
| 2016-06-08 | 2016-06-06 | 1.879 | 2,437,974 | +14,669 | 0.68% | 4,580,471 |
| 2016-05-23 | 2016-05-19 | 2.091 | 2,423,305 | +15,797 | 0.67% | 5,068,335 |
| 2016-05-20 | 2016-05-18 | 2.145 | 2,407,508 | -11,284 | 0.67% | 5,163,312 |
| 2016-05-04 | 2016-04-29 | 2.251 | 2,418,792 | +11,284 | 0.67% | 5,444,744 |
| 2016-05-03 | 2016-04-28 | 2.198 | 2,407,508 | +46,263 | 0.67% | 5,291,328 |
| 2016-04-07 | 2016-04-05 | 2.091 | 2,361,245 | +7,899 | 0.66% | 4,938,537 |
| 2016-03-15 | 2016-03-11 | 2.340 | 2,353,346 | -122,993 | 0.65% | 5,505,984 |
| 2016-03-14 | 2016-03-10 | 2.286 | 2,476,339 | -29,338 | 0.69% | 5,662,068 |
| 2016-03-09 | 2016-03-07 | 2.747 | 2,505,677 | -1,128 | 0.70% | 6,883,860 |
| 2016-03-08 | 2016-03-04 | 2.623 | 2,506,805 | +15,797 | 0.70% | 6,575,935 |
| 2016-03-07 | 2016-03-03 | 2.676 | 2,491,008 | -3,385 | 0.69% | 6,666,952 |
| 2016-03-04 | 2016-03-02 | 2.570 | 2,494,393 | +4,513 | 0.69% | 6,410,739 |
| 2016-03-02 | 2016-02-29 | 2.162 | 2,489,880 | -12,412 | 0.69% | 5,384,105 |
| 2016-02-29 | 2016-02-25 | 1.843 | 2,502,292 | -15,797 | 0.70% | 4,612,608 |
| 2016-02-25 | 2016-02-23 | 2.003 | 2,518,089 | -29,338 | 0.70% | 5,043,416 |
| 2016-02-24 | 2016-02-22 | 2.003 | 2,547,427 | +12,412 | 0.71% | 5,102,176 |
| 2016-02-23 | 2016-02-19 | 1.985 | 2,535,015 | +77,858 | 0.70% | 5,032,384 |
| 2016-02-22 | 2016-02-18 | 2.074 | 2,457,157 | +112,838 | 0.68% | 5,095,585 |
| 2016-01-20 | 2016-01-18 | 1.985 | 2,344,319 | -22,567 | 0.65% | 4,653,824 |
| 2016-01-15 | 2016-01-13 | 2.233 | 2,366,886 | -90,271 | 0.66% | 5,285,951 |
| 2016-01-14 | 2016-01-12 | 2.233 | 2,457,157 | +119,608 | 0.68% | 5,487,553 |
| 2016-01-12 | 2016-01-08 | 2.304 | 2,337,549 | +54,163 | 0.65% | 5,386,161 |
| 2016-01-11 | 2016-01-07 | 2.216 | 2,283,386 | +78,986 | 0.63% | 5,058,999 |
| 2016-01-06 | 2016-01-04 | 2.251 | 2,204,400 | +598,041 | 0.61% | 4,962,144 |
| 2015-12-30 | 2015-12-28 | 2.038 | 1,606,359 | +15,797 | 0.45% | 3,274,279 |
| 2015-12-29 | 2015-12-24 | 2.074 | 1,590,562 | +1,135,995 | 0.44% | 3,298,464 |
| 2015-12-28 | 2015-12-22 | 2.056 | 454,567 | -168,129 | 0.76% | 934,612 |
| 2015-12-23 | 2015-12-21 | 2.162 | 622,696 | +267,426 | 1.04% | 1,346,515 |
| 2015-12-22 | 2015-12-18 | 2.091 | 355,270 | +7,052 | 0.59% | 743,046 |
| 2015-12-14 | 2015-12-10 | 2.074 | 348,218 | +4,514 | 0.58% | 722,125 |
| 2015-12-04 | 2015-12-02 | 2.216 | 343,704 | -28,210 | 0.57% | 761,500 |
| 2015-11-24 | 2015-11-20 | 2.187 | 371,914 | -318,489 | 0.62% | 813,191 |
| 2015-11-23 | 2015-11-19 | 2.034 | 690,403 | -733 | 0.62% | 1,404,096 |
| 2015-11-18 | 2015-11-16 | 2.320 | 691,136 | -40,323 | 0.62% | 1,603,557 |
| 2015-11-16 | 2015-11-12 | 2.712 | 731,459 | +20,947 | 0.66% | 1,983,457 |
| 2015-11-13 | 2015-11-11 | 2.826 | 710,512 | +10,474 | 0.64% | 2,008,065 |
| 2015-11-12 | 2015-11-10 | 2.884 | 700,038 | +15,710 | 0.63% | 2,018,567 |
| 2015-11-11 | 2015-11-09 | 3.094 | 684,328 | +16,233 | 0.62% | 2,117,015 |
| 2015-11-10 | 2015-11-06 | 3.227 | 668,095 | +3,666 | 0.60% | 2,156,103 |
| 2015-11-09 | 2015-11-05 | 3.265 | 664,429 | -628 | 0.60% | 2,169,648 |
| 2015-11-05 | 2015-11-03 | 3.132 | 665,057 | -16,967 | 0.60% | 2,082,798 |
| 2015-10-30 | 2015-10-28 | 3.399 | 682,024 | +3,561 | 0.61% | 2,318,271 |
| 2015-10-29 | 2015-10-27 | 3.380 | 678,463 | +10,473 | 0.61% | 2,293,211 |
| 2015-10-23 | 2015-10-20 | 3.628 | 667,990 | -5,237 | 0.60% | 2,423,640 |
| 2015-10-22 | 2015-10-19 | 3.246 | 673,227 | +1,152 | 0.61% | 2,185,521 |
| 2015-10-19 | 2015-10-15 | 3.609 | 672,075 | -523 | 0.60% | 2,425,627 |
| 2015-10-16 | 2015-10-14 | 3.590 | 672,598 | -8,903 | 0.60% | 2,414,671 |
| 2015-10-15 | 2015-10-13 | 3.666 | 681,501 | -272,411 | 0.61% | 2,498,689 |
| 2015-10-14 | 2015-10-12 | 2.998 | 953,912 | -52,786 | 0.86% | 2,859,911 |
| 2015-10-13 | 2015-10-09 | 3.304 | 1,006,698 | +10,578 | 0.90% | 3,325,752 |
| 2015-10-12 | 2015-10-08 | 2.578 | 996,120 | +419 | 0.90% | 2,567,970 |
| 2015-10-09 | 2015-10-07 | 2.750 | 995,701 | -35,400 | 0.89% | 2,738,016 |
| 2015-09-29 | 2015-09-24 | 2.482 | 1,031,101 | -16,967 | 0.93% | 2,559,700 |
| 2015-09-25 | 2015-09-23 | 2.521 | 1,048,068 | +10,474 | 0.94% | 2,641,849 |
| 2015-09-24 | 2015-09-22 | 2.578 | 1,037,594 | -52,367 | 0.93% | 2,674,889 |
| 2015-09-22 | 2015-09-18 | 2.482 | 1,089,961 | -26,184 | 0.98% | 2,705,820 |
| 2015-09-21 | 2015-09-17 | 2.444 | 1,116,145 | -26,183 | 1.00% | 2,728,193 |
| 2015-09-18 | 2015-09-16 | 2.540 | 1,142,328 | -25,974 | 1.03% | 2,901,262 |
| 2015-09-17 | 2015-09-15 | 2.406 | 1,168,302 | +23,775 | 1.05% | 2,811,061 |
| 2015-09-16 | 2015-09-14 | 2.578 | 1,144,527 | +16,024 | 1.03% | 2,950,559 |
| 2015-09-15 | 2015-09-11 | 2.673 | 1,128,503 | -31,734 | 1.01% | 3,017,000 |
| 2015-09-14 | 2015-09-10 | 2.482 | 1,160,237 | +17,804 | 1.04% | 2,880,279 |
| 2015-09-11 | 2015-09-09 | 2.979 | 1,142,433 | +17,596 | 1.03% | 3,403,297 |
| 2015-09-10 | 2015-09-08 | 3.074 | 1,124,837 | -10,474 | 1.01% | 3,458,279 |
| 2015-09-09 | 2015-09-07 | 2.253 | 1,135,311 | +52,367 | 1.02% | 2,558,241 |
| 2015-09-02 | 2015-08-31 | 2.654 | 1,082,944 | -8,379 | 0.97% | 2,874,520 |
| 2015-08-31 | 2015-08-27 | 2.673 | 1,091,323 | +8,693 | 0.98% | 2,917,601 |
| 2015-08-28 | 2015-08-26 | 2.482 | 1,082,630 | -8,693 | 0.97% | 2,687,620 |
| 2015-08-27 | 2015-08-25 | 2.463 | 1,091,323 | -733 | 0.98% | 2,688,361 |
| 2015-08-24 | 2015-08-20 | 3.208 | 1,092,056 | +52,367 | 0.98% | 3,503,473 |
| 2015-08-19 | 2015-08-17 | 5.442 | 1,039,689 | +8,693 | 0.93% | 5,658,390 |
| 2015-08-18 | 2015-08-14 | 5.729 | 1,030,996 | -26,184 | 0.93% | 5,906,399 |
| 2015-08-17 | 2015-08-13 | 5.442 | 1,057,180 | +6,284 | 0.95% | 5,753,582 |
| 2015-08-13 | 2015-08-11 | 5.729 | 1,050,896 | +19,900 | 0.94% | 6,020,402 |
| 2015-08-12 | 2015-08-10 | 5.824 | 1,030,996 | +8,483 | 0.93% | 6,004,839 |
| 2015-08-11 | 2015-08-07 | 6.111 | 1,022,513 | -11,835 | 0.92% | 6,248,321 |
| 2015-08-07 | 2015-08-05 | 5.920 | 1,034,348 | -6,284 | 0.93% | 6,123,122 |
| 2015-08-05 | 2015-08-03 | 5.920 | 1,040,632 | +6,284 | 0.94% | 6,160,322 |
| 2015-08-03 | 2015-07-30 | 6.588 | 1,034,348 | -23,041 | 0.93% | 6,814,442 |
| 2015-07-31 | 2015-07-29 | 6.493 | 1,057,389 | +10,473 | 0.95% | 6,865,280 |
| 2015-07-29 | 2015-07-27 | 6.588 | 1,046,916 | +7,332 | 0.94% | 6,897,242 |
| 2015-07-28 | 2015-07-24 | 7.638 | 1,039,584 | +5,236 | 0.93% | 7,940,797 |
| 2015-07-24 | 2015-07-22 | 7.734 | 1,034,348 | -5,236 | 0.93% | 7,999,562 |
| 2015-07-23 | 2015-07-21 | 7.543 | 1,039,584 | -3,561 | 0.93% | 7,841,537 |
| 2015-07-22 | 2015-07-20 | 7.829 | 1,043,145 | +419 | 0.94% | 8,167,198 |
| 2015-07-21 | 2015-07-17 | 8.402 | 1,042,726 | +79,702 | 0.94% | 8,761,277 |
| 2015-07-20 | 2015-07-16 | 7.257 | 963,024 | -20,633 | 0.87% | 6,988,199 |
| 2015-07-17 | 2015-07-15 | 7.066 | 983,657 | +5,551 | 0.88% | 6,950,082 |
| 2015-07-16 | 2015-07-14 | 7.257 | 978,106 | -11,730 | 0.88% | 7,097,641 |
| 2015-07-15 | 2015-07-13 | 7.925 | 989,836 | +5,237 | 0.89% | 7,844,330 |
| 2015-07-13 | 2015-07-09 | 6.015 | 984,599 | +52,890 | 0.89% | 5,922,628 |
| 2015-07-10 | 2015-07-08 | 3.628 | 931,709 | -30,477 | 0.84% | 3,380,480 |
| 2015-07-09 | 2015-07-07 | 4.717 | 962,186 | -2,619 | 0.86% | 4,538,376 |
| 2015-07-08 | 2015-07-06 | 5.442 | 964,805 | -2,827 | 0.87% | 5,250,842 |
| 2015-07-07 | 2015-07-03 | 6.493 | 967,632 | -18,329 | 0.87% | 6,282,517 |
| 2015-07-02 | 2015-06-29 | 8.307 | 985,961 | -419 | 0.89% | 8,190,182 |
| 2015-06-26 | 2015-06-24 | 9.739 | 986,380 | +524 | 0.89% | 9,606,362 |
| 2015-06-25 | 2015-06-23 | 9.453 | 985,856 | -1,676 | 0.89% | 9,318,869 |
| 2015-06-23 | 2015-06-19 | 9.548 | 987,532 | -14,244 | 0.89% | 9,429,002 |
| 2015-06-22 | 2015-06-18 | 10.121 | 1,001,776 | +1,048 | 0.90% | 10,138,904 |
| 2015-06-19 | 2015-06-17 | 9.357 | 1,000,728 | +2,828 | 0.90% | 9,363,898 |
| 2015-06-18 | 2015-06-16 | 9.357 | 997,900 | -32,991 | 0.90% | 9,337,436 |
| 2015-06-17 | 2015-06-15 | 9.548 | 1,030,891 | -10,474 | 0.93% | 9,842,995 |
| 2015-06-16 | 2015-06-12 | 10.312 | 1,041,365 | -1,047 | 0.94% | 10,738,442 |
| 2015-06-12 | 2015-06-10 | 10.121 | 1,042,412 | +314 | 0.94% | 10,550,178 |
| 2015-06-11 | 2015-06-09 | 10.885 | 1,042,098 | +210 | 0.94% | 11,343,000 |
| 2015-06-10 | 2015-06-08 | 11.076 | 1,041,888 | +4,922 | 0.94% | 11,539,675 |
| 2015-06-08 | 2015-06-04 | 11.458 | 1,036,966 | +2,828 | 0.93% | 11,881,200 |
| 2015-06-03 | 2015-06-01 | 11.458 | 1,034,138 | +16,967 | 0.93% | 11,848,798 |
| 2015-06-01 | 2015-05-28 | 11.267 | 1,017,171 | +262,357 | 0.91% | 11,460,156 |
| 2015-05-29 | 2015-05-27 | 11.076 | 754,814 | +314 | 0.68% | 8,360,119 |
| 2015-05-28 | 2015-05-26 | 11.076 | 754,500 | +15,605 | 0.68% | 8,356,641 |
| 2015-05-27 | 2015-05-22 | 11.458 | 738,895 | +419 | 0.66% | 8,466,005 |
| 2015-05-26 | 2015-05-21 | 11.649 | 738,476 | +315 | 0.66% | 8,602,224 |
| 2015-05-22 | 2015-05-20 | 11.840 | 738,161 | +628 | 0.66% | 8,739,515 |
| 2015-05-21 | 2015-05-19 | 13.176 | 737,533 | +1,257 | 0.66% | 9,717,959 |
| 2015-05-20 | 2015-05-18 | 13.749 | 736,276 | -72,162 | 0.66% | 10,123,197 |
| 2015-05-19 | 2015-05-15 | 14.895 | 808,438 | +8,903 | 0.73% | 12,041,646 |
| 2015-05-18 | 2015-05-14 | 14.895 | 799,535 | +33,619 | 0.72% | 11,909,036 |
| 2015-05-15 | 2015-05-13 | 14.895 | 765,916 | +19,585 | 0.69% | 11,408,283 |
| 2015-05-13 | 2015-05-11 | 15.086 | 746,331 | +210 | 0.67% | 11,259,085 |
| 2015-05-12 | 2015-05-08 | 15.277 | 746,121 | +22,518 | 0.67% | 11,398,397 |
| 2015-05-11 | 2015-05-07 | 13.558 | 723,603 | +2,094 | 0.65% | 9,810,773 |
| 2015-05-07 | 2015-05-05 | 14.895 | 721,509 | -72,790 | 0.65% | 10,746,843 |
| 2015-05-06 | 2015-05-04 | 16.232 | 794,299 | +110,704 | 0.71% | 12,892,807 |
| 2015-05-05 | 2015-04-30 | 16.041 | 683,595 | +8,274 | 0.67% | 10,965,355 |
| 2015-05-04 | 2015-04-29 | 15.086 | 675,321 | +359,969 | 0.73% | 10,187,834 |
| 2015-04-30 | 2015-04-28 | 14.131 | 315,352 | +130,602 | 0.34% | 4,456,274 |
| 2015-04-29 | 2015-04-27 | 12.603 | 184,750 | +56,975 | 0.20% | 2,328,482 |
| 2015-04-28 | 2015-04-24 | 12.794 | 127,775 | +2,619 | 0.14% | 1,634,802 |
| 2015-04-27 | 2015-04-23 | 13.176 | 125,156 | +105,257 | 0.13% | 1,649,094 |
| 2015-04-24 | 2015-04-22 | 13.367 | 19,899 | +15,710 | 0.02% | 265,995 |
| 2015-04-23 | 2015-04-21 | 12.412 | 4,189 | -2,304 | 0.00% | 51,996 |
| 2015-04-21 | 2015-04-17 | 12.221 | 6,493 | -9,950 | 0.01% | 79,354 |
| 2015-04-20 | 2015-04-16 | 11.267 | 16,443 | +6,808 | 0.02% | 185,258 |
| 2015-04-17 | 2015-04-15 | 10.694 | 9,635 | -12,568 | 0.01% | 103,035 |
| 2015-04-16 | 2015-04-14 | 12.603 | 22,203 | +14,872 | 0.02% | 279,834 |
| 2015-04-15 | 2015-04-13 | 8.975 | 7,331 | -6,808 | 0.01% | 65,797 |
| 2015-04-13 | 2015-04-09 | 8.784 | 14,139 | +13,092 | 0.02% | 124,200 |
| 2015-03-30 | 2015-03-26 | 8.402 | 1,047 | -3,666 | 0.00% | 8,797 |
| 2015-03-23 | 2015-03-19 | 9.357 | 4,713 | -164,222 | 0.01% | 44,100 |
| 2015-03-20 | 2015-03-18 | 9.357 | 168,935 | +133,640 | 0.18% | 1,580,739 |
| 2015-03-19 | 2015-03-17 | 8.116 | 35,295 | -78,341 | 0.04% | 286,449 |
| 2015-03-18 | 2015-03-16 | 8.402 | 113,636 | +99,183 | 0.12% | 954,802 |
| 2015-03-17 | 2015-03-13 | 6.970 | 14,453 | +5,236 | 0.02% | 100,738 |
| 2015-03-13 | 2015-03-11 | 7.447 | 9,217 | -18,328 | 0.01% | 68,643 |
| 2015-03-04 | 2015-03-02 | 6.302 | 27,545 | -4,085 | 0.03% | 173,581 |
| 2015-02-24 | 2015-02-18 | 6.493 | 31,630 | +4,085 | 0.03% | 205,363 |
| 2015-02-12 | 2015-02-10 | 6.493 | 27,545 | -20,947 | 0.03% | 178,841 |
| 2015-02-05 | 2015-02-03 | 6.588 | 48,492 | +4,190 | 0.05% | 319,473 |
| 2015-02-04 | 2015-02-02 | 6.779 | 44,302 | +5,236 | 0.05% | 300,328 |
| 2015-02-03 | 2015-01-30 | 7.066 | 39,066 | -14,348 | 0.04% | 276,023 |
| 2015-01-26 | 2015-01-22 | 7.066 | 53,414 | -27,650 | 0.06% | 377,400 |
| 2015-01-22 | 2015-01-20 | 7.066 | 81,064 | +53,833 | 0.09% | 572,762 |
| 2015-01-21 | 2015-01-19 | 6.970 | 27,231 | -2,304 | 0.03% | 189,802 |
| 2015-01-20 | 2015-01-16 | 7.161 | 29,535 | +19,062 | 0.03% | 211,501 |
| 2015-01-19 | 2015-01-15 | 8.116 | 10,473 | -4,190 | 0.01% | 84,997 |
| 2015-01-14 | 2015-01-12 | 6.397 | 14,663 | +1,048 | 0.02% | 93,802 |
| 2015-01-13 | 2015-01-09 | 6.493 | 13,615 | +3,142 | 0.01% | 88,398 |
| 2014-12-17 | 2014-12-15 | 8.020 | 10,473 | -3,666 | 0.01% | 83,997 |
| 2014-12-16 | 2014-12-12 | 8.498 | 14,139 | +3,142 | 0.02% | 120,150 |
| 2014-12-11 | 2014-12-09 | 7.638 | 10,997 | +524 | 0.01% | 84,000 |
| 2014-12-10 | 2014-12-08 | 7.829 | 10,473 | +3,142 | 0.01% | 81,997 |
| 2014-12-03 | 2014-12-01 | 12.031 | 7,331 | -210 | 0.01% | 88,196 |
| 2014-12-01 | 2014-11-27 | 14.131 | 7,541 | -523 | 0.01% | 106,563 |
| 2014-11-27 | 2014-11-25 | 14.131 | 8,064 | -15,187 | 0.01% | 113,953 |
| 2014-11-26 | 2014-11-24 | 13.940 | 23,251 | +20,633 | 0.03% | 324,122 |
| 2014-11-25 | 2014-11-21 | 16.232 | 2,618 | -56,871 | 0.00% | 42,495 |
| 2014-11-20 | 2014-11-18 | 12.031 | 59,489 | -51,947 | 0.06% | 715,685 |
| 2014-11-18 | 2014-11-14 | 12.031 | 111,436 | +52,366 | 0.12% | 1,340,635 |
| 2014-11-17 | 2014-11-13 | 11.267 | 59,070 | -733 | 0.06% | 665,524 |
| 2014-11-14 | 2014-11-12 | 12.221 | 59,803 | +53,100 | 0.07% | 730,882 |
| 2014-11-10 | 2014-11-06 | 13.558 | 6,703 | +524 | 0.01% | 90,881 |
| 2014-11-07 | 2014-11-05 | 13.940 | 6,179 | +2,094 | 0.01% | 86,136 |
| 2014-11-03 | 2014-10-30 | 11.840 | 4,085 | -523 | 0.00% | 48,365 |
| 2014-10-31 | 2014-10-29 | 14.895 | 4,608 | +3,142 | 0.01% | 68,636 |
| 2014-10-30 | 2014-10-28 | 15.277 | 1,466 | +942 | 0.00% | 22,396 |
| 2014-10-29 | 2014-10-27 | 21.006 | 524 | -523 | 0.00% | 11,007 |
| 2014-10-16 | 2014-10-14 | 22.151 | 1,047 | +523 | 0.00% | 23,193 |
| 2014-10-09 | 2014-10-07 | 21.961 | 524 | +524 | 0.00% | 11,507 |
| 2014-09-25 | 2014-09-23 | 13.749 | 0 | -31,525 | ||
| 2014-09-24 | 2014-09-22 | 13.558 | 31,525 | +3,980 | 0.03% | 427,423 |
| 2014-09-22 | 2014-09-18 | 9.548 | 27,545 | -733 | 0.03% | 263,001 |
| 2014-09-19 | 2014-09-17 | 7.734 | 28,278 | +26,183 | 0.03% | 218,700 |
| 2014-09-18 | 2014-09-16 | 7.257 | 2,095 | -10,473 | 0.00% | 15,202 |
| 2014-09-17 | 2014-09-15 | 6.588 | 12,568 | +10,473 | 0.01% | 82,800 |
| 2014-09-10 | 2014-09-05 | 8.211 | 2,095 | +2,095 | 0.00% | 17,203 |
| 2014-05-14 | 2014-05-12 | 5.538 | 0 | -11,416 | ||
| 2014-04-04 | 2014-04-02 | 5.729 | 11,416 | +105 | 0.01% | 65,400 |
| 2014-04-02 | 2014-03-31 | 6.493 | 11,311 | +11,311 | 0.01% | 73,439 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy