History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 6,860,000 | +0 | 0.62% | 2,023,700 |
| 2025-10-13 | 2025-10-09 | 0.315 | 6,860,000 | +0 | 0.62% | 2,160,900 |
| 2025-10-10 | 2025-10-08 | 0.295 | 6,860,000 | +0 | 0.62% | 2,023,700 |
| 2025-10-09 | 2025-10-06 | 0.290 | 6,860,000 | -20,000 | 0.62% | 1,989,400 |
| 2025-09-24 | 2025-09-22 | 0.285 | 6,880,000 | -100,000 | 0.62% | 1,960,800 |
| 2025-09-23 | 2025-09-19 | 0.280 | 6,980,000 | -90,000 | 0.63% | 1,954,400 |
| 2025-09-22 | 2025-09-18 | 0.295 | 7,070,000 | +20,000 | 0.64% | 2,085,650 |
| 2025-09-02 | 2025-08-29 | 0.290 | 7,050,000 | -220,000 | 0.64% | 2,044,500 |
| 2025-08-29 | 2025-08-27 | 0.300 | 7,270,000 | -10,000 | 0.66% | 2,181,000 |
| 2025-08-28 | 2025-08-26 | 0.320 | 7,280,000 | -130,000 | 0.66% | 2,329,600 |
| 2025-08-27 | 2025-08-25 | 0.315 | 7,410,000 | -1,140,000 | 0.67% | 2,334,150 |
| 2025-08-26 | 2025-08-22 | 0.315 | 8,550,000 | -10,000 | 0.77% | 2,693,250 |
| 2025-08-13 | 2025-08-11 | 0.310 | 8,560,000 | +10,000 | 0.78% | 2,653,600 |
| 2025-08-06 | 2025-08-04 | 0.255 | 8,550,000 | -10,000 | 0.77% | 2,180,250 |
| 2025-08-05 | 2025-08-01 | 0.250 | 8,560,000 | -100,000 | 0.78% | 2,140,000 |
| 2025-08-04 | 2025-07-31 | 0.270 | 8,660,000 | +10,000 | 0.78% | 2,338,200 |
| 2025-07-30 | 2025-07-28 | 0.295 | 8,650,000 | -10,000 | 1.18% | 2,551,750 |
| 2025-07-29 | 2025-07-25 | 0.290 | 8,660,000 | -10,000 | 1.18% | 2,511,400 |
| 2025-07-25 | 2025-07-23 | 0.260 | 8,670,000 | +10,000 | 1.18% | 2,254,200 |
| 2025-07-22 | 2025-07-18 | 0.305 | 8,660,000 | -10,000 | 1.18% | 2,641,300 |
| 2025-07-17 | 2025-07-15 | 0.270 | 8,670,000 | -70,000 | 1.18% | 2,340,900 |
| 2025-07-15 | 2025-07-11 | 0.290 | 8,740,000 | -150,000 | 1.19% | 2,534,600 |
| 2025-07-14 | 2025-07-10 | 0.290 | 8,890,000 | -70,000 | 1.21% | 2,578,100 |
| 2025-07-09 | 2025-07-07 | 0.360 | 8,960,000 | +3,540,000 | 1.22% | 3,225,600 |
| 2025-07-08 | 2025-07-04 | 0.395 | 5,420,000 | +20,000 | 0.74% | 2,140,900 |
| 2025-07-03 | 2025-06-30 | 0.420 | 5,400,000 | -70,000 | 0.73% | 2,268,000 |
| 2025-07-02 | 2025-06-27 | 0.340 | 5,470,000 | -10,000 | 0.74% | 1,859,800 |
| 2025-06-30 | 2025-06-26 | 0.275 | 5,480,000 | -160,000 | 0.74% | 1,507,000 |
| 2025-06-27 | 2025-06-25 | 0.350 | 5,640,000 | -30,000 | 0.77% | 1,974,000 |
| 2025-06-26 | 2025-06-24 | 0.215 | 5,670,000 | -40,000 | 0.77% | 1,219,050 |
| 2025-06-25 | 2025-06-23 | 0.185 | 5,710,000 | -30,000 | 0.78% | 1,056,350 |
| 2025-06-20 | 2025-06-18 | 0.158 | 5,740,000 | +80,000 | 0.78% | 906,920 |
| 2025-06-12 | 2025-06-10 | 0.136 | 5,660,000 | -40,000 | 0.77% | 769,760 |
| 2025-06-09 | 2025-06-05 | 0.155 | 5,700,000 | -90,000 | 0.77% | 883,500 |
| 2025-06-06 | 2025-06-04 | 0.160 | 5,790,000 | -100,000 | 0.79% | 926,400 |
| 2025-05-30 | 2025-05-28 | 0.184 | 5,890,000 | -120,000 | 0.80% | 1,083,760 |
| 2025-05-29 | 2025-05-27 | 0.180 | 6,010,000 | -70,000 | 0.82% | 1,081,800 |
| 2025-05-26 | 2025-05-22 | 0.188 | 6,080,000 | -160,000 | 0.83% | 1,143,040 |
| 2025-05-23 | 2025-05-21 | 0.189 | 6,240,000 | -500,000 | 0.85% | 1,179,360 |
| 2025-05-22 | 2025-05-20 | 0.187 | 6,740,000 | -30,000 | 0.92% | 1,260,380 |
| 2025-05-21 | 2025-05-19 | 0.175 | 6,770,000 | -80,000 | 0.92% | 1,184,750 |
| 2025-05-20 | 2025-05-16 | 0.180 | 6,850,000 | -180,000 | 0.93% | 1,233,000 |
| 2025-05-19 | 2025-05-15 | 0.183 | 7,030,000 | -280,000 | 0.95% | 1,286,490 |
| 2025-05-16 | 2025-05-14 | 0.176 | 7,310,000 | -300,000 | 0.99% | 1,286,560 |
| 2025-05-15 | 2025-05-13 | 0.188 | 7,610,000 | -300,000 | 1.03% | 1,434,022 |
| 2025-05-14 | 2025-05-12 | 0.192 | 7,910,000 | +403,653 | 1.07% | 1,517,330 |
| 2025-05-02 | 2025-04-29 | 0.169 | 7,506,347 | -17,725 | 1.15% | 1,270,500 |
| 2025-04-30 | 2025-04-28 | 0.169 | 7,524,072 | -17,724 | 1.15% | 1,273,500 |
| 2024-10-10 | 2024-10-08 | 0.267 | 7,541,796 | -62,036 | 1.16% | 2,016,870 |
| 2024-10-09 | 2024-10-07 | 0.267 | 7,603,832 | -150,659 | 1.17% | 2,033,460 |
| 2024-10-08 | 2024-10-04 | 0.261 | 7,754,491 | +35,449 | 1.19% | 2,021,250 |
| 2024-10-04 | 2024-10-02 | 0.282 | 7,719,042 | -62,036 | 1.18% | 2,177,500 |
| 2024-10-03 | 2024-09-30 | 0.350 | 7,781,078 | +363,353 | 1.19% | 2,721,800 |
| 2024-09-09 | 2024-09-04 | 0.150 | 7,417,725 | -132,934 | 1.14% | 1,113,210 |
| 2024-05-07 | 2024-05-03 | 0.344 | 7,550,659 | +17,725 | 1.16% | 2,598,600 |
| 2024-01-03 | 2023-12-29 | 0.451 | 7,532,934 | -8,862 | 1.15% | 3,400,000 |
| 2023-11-07 | 2023-11-03 | 0.281 | 7,541,796 | -8,862,276 | 1.16% | 2,118,990 |
| 2023-11-06 | 2023-11-02 | 0.281 | 16,404,072 | +1,612,934 | 2.51% | 4,608,990 |
| 2023-10-19 | 2023-10-17 | 0.299 | 14,791,138 | +5,831,378 | 2.27% | 4,422,850 |
| 2023-09-13 | 2023-09-11 | 0.316 | 8,959,760 | +8,862 | 1.37% | 2,830,800 |
| 2023-08-21 | 2023-08-17 | 0.333 | 8,950,898 | -17,725 | 1.37% | 2,979,500 |
| 2023-05-31 | 2023-05-29 | 0.401 | 8,968,623 | +53,174 | 1.37% | 3,592,600 |
| 2023-05-29 | 2023-05-24 | 0.491 | 8,915,449 | +44,311 | 1.37% | 4,376,100 |
| 2023-05-17 | 2023-05-15 | 0.530 | 8,871,138 | -8,862 | 1.36% | 4,704,700 |
| 2023-05-16 | 2023-05-12 | 0.417 | 8,880,000 | +26,587 | 1.36% | 3,707,400 |
| 2023-03-07 | 2023-03-03 | 0.824 | 8,853,413 | +17,724 | 1.36% | 7,292,700 |
| 2023-03-03 | 2023-03-01 | 0.891 | 8,835,689 | -8,862 | 1.35% | 7,876,300 |
| 2023-02-17 | 2023-02-15 | 0.711 | 8,844,551 | -8,862 | 1.36% | 6,287,400 |
| 2023-02-16 | 2023-02-14 | 0.767 | 8,853,413 | +8,862 | 1.36% | 6,793,200 |
| 2023-02-15 | 2023-02-13 | 0.801 | 8,844,551 | -8,862 | 1.36% | 7,085,800 |
| 2023-02-10 | 2023-02-08 | 0.824 | 8,853,413 | +8,862 | 1.36% | 7,292,700 |
| 2023-02-09 | 2023-02-07 | 0.880 | 8,844,551 | +7,249,341 | 1.36% | 7,784,400 |
| 2023-02-08 | 2023-02-06 | 0.914 | 1,595,210 | +8,863 | 0.24% | 1,458,000 |
| 2023-01-27 | 2023-01-20 | 0.982 | 1,586,347 | +17,724 | 0.24% | 1,557,300 |
| 2023-01-20 | 2023-01-18 | 0.779 | 1,568,623 | -8,862 | 0.24% | 1,221,300 |
| 2023-01-13 | 2023-01-11 | 0.756 | 1,577,485 | -8,862 | 0.24% | 1,192,600 |
| 2023-01-12 | 2023-01-10 | 0.711 | 1,586,347 | +8,862 | 0.24% | 1,127,700 |
| 2022-12-30 | 2022-12-28 | 0.621 | 1,577,485 | -44,311 | 0.24% | 979,000 |
| 2022-12-28 | 2022-12-22 | 0.632 | 1,621,796 | -17,725 | 0.25% | 1,024,800 |
| 2022-12-19 | 2022-12-15 | 0.700 | 1,639,521 | +8,862 | 0.25% | 1,147,000 |
| 2022-12-13 | 2022-12-09 | 0.745 | 1,630,659 | +35,449 | 0.25% | 1,214,400 |
| 2022-12-12 | 2022-12-08 | 0.790 | 1,595,210 | -17,724 | 0.24% | 1,260,000 |
| 2022-10-28 | 2022-10-26 | 1.230 | 1,612,934 | -8,862 | 0.25% | 1,983,800 |
| 2022-10-27 | 2022-10-25 | 1.174 | 1,621,796 | +8,862 | 0.25% | 1,903,200 |
| 2022-10-18 | 2022-10-14 | 1.399 | 1,612,934 | -8,862 | 0.25% | 2,256,800 |
| 2022-10-14 | 2022-10-12 | 1.377 | 1,621,796 | -8,863 | 0.25% | 2,232,599 |
| 2022-10-13 | 2022-10-11 | 1.512 | 1,630,659 | +8,863 | 0.25% | 2,465,600 |
| 2022-10-05 | 2022-09-30 | 1.252 | 1,621,796 | +44,311 | 0.25% | 2,031,299 |
| 2022-09-21 | 2022-09-19 | 1.478 | 1,577,485 | +26,587 | 0.24% | 2,331,800 |
| 2022-09-16 | 2022-09-14 | 1.456 | 1,550,898 | +44,311 | 0.24% | 2,257,500 |
| 2022-09-15 | 2022-09-13 | 1.839 | 1,506,587 | +106,347 | 0.23% | 2,771,000 |
| 2022-09-14 | 2022-09-09 | 2.076 | 1,400,240 | -17,724 | 0.21% | 2,907,201 |
| 2022-09-13 | 2022-09-08 | 2.121 | 1,417,964 | +26,587 | 0.22% | 3,008,000 |
| 2022-09-09 | 2022-09-07 | 2.054 | 1,391,377 | -62,036 | 0.21% | 2,857,399 |
| 2022-09-08 | 2022-09-06 | 1.896 | 1,453,413 | +106,347 | 0.22% | 2,755,200 |
| 2022-09-05 | 2022-09-01 | 1.580 | 1,347,066 | -124,072 | 0.21% | 2,128,000 |
| 2022-09-02 | 2022-08-31 | 1.286 | 1,471,138 | +106,348 | 0.23% | 1,892,400 |
| 2022-09-01 | 2022-08-30 | 1.219 | 1,364,790 | +124,071 | 0.21% | 1,663,199 |
| 2022-08-31 | 2022-08-29 | 1.151 | 1,240,719 | +8,863 | 0.23% | 1,428,001 |
| 2022-08-30 | 2022-08-26 | 1.095 | 1,231,856 | -17,725 | 0.23% | 1,348,300 |
| 2022-08-26 | 2022-08-24 | 1.038 | 1,249,581 | -150,659 | 0.23% | 1,297,200 |
| 2022-08-25 | 2022-08-23 | 1.016 | 1,400,240 | -17,724 | 0.26% | 1,422,000 |
| 2022-08-24 | 2022-08-22 | 1.061 | 1,417,964 | -17,725 | 0.26% | 1,504,000 |
| 2022-08-23 | 2022-08-19 | 0.858 | 1,435,689 | -8,862 | 0.26% | 1,231,200 |
| 2022-08-22 | 2022-08-18 | 0.846 | 1,444,551 | +850,779 | 0.26% | 1,222,500 |
| 2022-08-19 | 2022-08-17 | 0.959 | 593,772 | +53,173 | 0.11% | 569,500 |
| 2022-08-18 | 2022-08-16 | 0.677 | 540,599 | +540,599 | 0.10% | 366,000 |
| 2022-08-16 | 2022-08-12 | 0.621 | 0 | -6,204 | ||
| 2022-08-15 | 2022-08-11 | 0.542 | 6,204 | -8,862 | 0.00% | 3,360 |
| 2022-08-10 | 2022-08-08 | 0.542 | 15,066 | -26,587 | 0.00% | 8,160 |
| 2022-08-05 | 2022-08-03 | 0.474 | 41,653 | -17,724 | 0.01% | 19,740 |
| 2022-08-02 | 2022-07-29 | 0.333 | 59,377 | +17,724 | 0.01% | 19,765 |
| 2022-08-01 | 2022-07-28 | 0.305 | 41,653 | -8,862 | 0.01% | 12,690 |
| 2022-07-29 | 2022-07-27 | 0.271 | 50,515 | -26,587 | 0.01% | 13,680 |
| 2022-07-28 | 2022-07-26 | 0.225 | 77,102 | -17,724 | 0.01% | 17,313 |
| 2022-07-26 | 2022-07-22 | 0.192 | 94,826 | +17,724 | 0.02% | 18,190 |
| 2022-07-25 | 2022-07-21 | 0.214 | 77,102 | -8,862 | 0.01% | 16,530 |
| 2022-07-22 | 2022-07-20 | 0.205 | 85,964 | -17,725 | 0.02% | 17,654 |
| 2022-07-20 | 2022-07-18 | 0.197 | 103,689 | +17,725 | 0.02% | 20,475 |
| 2022-06-30 | 2022-06-28 | 0.227 | 85,964 | +8,862 | 0.02% | 19,497 |
| 2022-06-27 | 2022-06-23 | 0.226 | 77,102 | -17,724 | 0.01% | 17,400 |
| 2022-06-24 | 2022-06-22 | 0.209 | 94,826 | +17,724 | 0.02% | 19,795 |
| 2022-06-21 | 2022-06-17 | 0.226 | 77,102 | +8,862 | 0.01% | 17,400 |
| 2022-06-20 | 2022-06-16 | 0.247 | 68,240 | -8,862 | 0.01% | 16,863 |
| 2022-06-15 | 2022-06-13 | 0.246 | 77,102 | +17,725 | 0.01% | 18,966 |
| 2022-06-13 | 2022-06-09 | 0.257 | 59,377 | +17,724 | 0.01% | 15,276 |
| 2022-06-10 | 2022-06-08 | 0.271 | 41,653 | +8,863 | 0.01% | 11,280 |
| 2022-05-30 | 2022-05-26 | 0.238 | 32,790 | -17,725 | 0.01% | 7,807 |
| 2022-05-23 | 2022-05-19 | 0.282 | 50,515 | +26,587 | 0.01% | 14,250 |
| 2022-05-19 | 2022-05-17 | 0.288 | 23,928 | -26,587 | 0.00% | 6,885 |
| 2022-05-18 | 2022-05-16 | 0.310 | 50,515 | +17,725 | 0.01% | 15,675 |
| 2022-05-17 | 2022-05-13 | 0.299 | 32,790 | +26,586 | 0.01% | 9,805 |
| 2021-10-27 | 2021-10-25 | 0.756 | 6,204 | -398,802 | 0.00% | 4,690 |
| 2021-09-28 | 2021-09-24 | 0.846 | 405,006 | -8,862 | 0.07% | 342,750 |
| 2021-09-07 | 2021-09-03 | 0.970 | 413,868 | +97,485 | 0.08% | 401,620 |
| 2021-09-02 | 2021-08-31 | 0.903 | 316,383 | -132,934 | 0.06% | 285,600 |
| 2021-09-01 | 2021-08-30 | 0.846 | 449,317 | -8,863 | 0.08% | 380,250 |
| 2021-08-31 | 2021-08-27 | 0.846 | 458,180 | -88,622 | 0.08% | 387,750 |
| 2021-08-26 | 2021-08-24 | 0.846 | 546,802 | -44,312 | 0.10% | 462,750 |
| 2021-08-25 | 2021-08-23 | 0.779 | 591,114 | +88,623 | 0.11% | 460,230 |
| 2021-08-19 | 2021-08-17 | 0.756 | 502,491 | +44,311 | 0.09% | 379,890 |
| 2021-08-16 | 2021-08-12 | 0.812 | 458,180 | -17,724 | 0.08% | 372,240 |
| 2021-08-12 | 2021-08-10 | 0.767 | 475,904 | +17,724 | 0.09% | 365,160 |
| 2021-08-11 | 2021-08-09 | 0.891 | 458,180 | -88,622 | 0.08% | 408,430 |
| 2021-07-29 | 2021-07-27 | 0.733 | 546,802 | -79,761 | 0.10% | 401,050 |
| 2021-07-12 | 2021-07-08 | 0.643 | 626,563 | +35,449 | 0.11% | 402,990 |
| 2021-07-08 | 2021-07-06 | 0.632 | 591,114 | -6,203 | 0.11% | 373,520 |
| 2021-07-02 | 2021-06-29 | 0.677 | 597,317 | -26,587 | 0.11% | 404,400 |
| 2021-06-29 | 2021-06-25 | 0.666 | 623,904 | +44,311 | 0.11% | 415,360 |
| 2021-06-28 | 2021-06-24 | 0.767 | 579,593 | -70,898 | 0.11% | 444,720 |
| 2021-06-22 | 2021-06-18 | 0.536 | 650,491 | -128,503 | 0.16% | 348,650 |
| 2021-06-21 | 2021-06-17 | 0.395 | 778,994 | -17,725 | 0.20% | 307,650 |
| 2021-06-17 | 2021-06-15 | 0.310 | 796,719 | +17,725 | 0.20% | 247,225 |
| 2021-06-15 | 2021-06-10 | 0.282 | 778,994 | -8,862 | 0.20% | 219,750 |
| 2021-05-20 | 2021-05-17 | 0.281 | 787,856 | +150,658 | 0.20% | 221,361 |
| 2021-05-18 | 2021-05-14 | 0.288 | 637,198 | +26,587 | 0.16% | 183,345 |
| 2021-05-17 | 2021-05-13 | 0.282 | 610,611 | +88,623 | 0.15% | 172,250 |
| 2021-05-14 | 2021-05-12 | 0.299 | 521,988 | -88,623 | 0.13% | 156,085 |
| 2021-05-11 | 2021-05-07 | 0.282 | 610,611 | -17,724 | 0.18% | 172,250 |
| 2021-05-07 | 2021-05-05 | 0.271 | 628,335 | -8,863 | 0.19% | 170,160 |
| 2021-05-04 | 2021-04-30 | 0.269 | 637,198 | -8,862 | 0.19% | 171,122 |
| 2021-04-30 | 2021-04-28 | 0.274 | 646,060 | -35,449 | 0.19% | 177,147 |
| 2021-04-28 | 2021-04-26 | 0.260 | 681,509 | -17,725 | 0.20% | 176,870 |
| 2021-04-27 | 2021-04-23 | 0.252 | 699,234 | +8,863 | 0.21% | 175,947 |
| 2021-04-26 | 2021-04-22 | 0.282 | 690,371 | +398,802 | 0.20% | 194,750 |
| 2021-04-23 | 2021-04-21 | 0.267 | 291,569 | +257,006 | 0.09% | 77,973 |
| 2021-02-19 | 2021-02-17 | 0.194 | 34,563 | -5,317 | 0.01% | 6,708 |
| 2020-09-22 | 2020-09-18 | 0.203 | 39,880 | -1,773 | 0.01% | 8,100 |
| 2020-07-07 | 2020-07-03 | 0.142 | 41,653 | -8,862 | 0.01% | 5,922 |
| 2020-07-06 | 2020-07-02 | 0.146 | 50,515 | -194,970 | 0.02% | 7,353 |
| 2020-07-03 | 2020-06-30 | 0.147 | 245,485 | +194,970 | 0.09% | 36,010 |
| 2020-07-02 | 2020-06-29 | 0.144 | 50,515 | +8,862 | 0.02% | 7,296 |
| 2020-05-04 | 2020-04-28 | 0.213 | 41,653 | -11,381 | 0.01% | 8,859 |
| 2020-01-02 | 2019-12-27 | 0.337 | 53,034 | -11,284 | 0.01% | 17,860 |
| 2019-12-27 | 2019-12-20 | 0.354 | 64,318 | -66,574 | 0.02% | 22,800 |
| 2019-12-23 | 2019-12-19 | 0.354 | 130,892 | -89,142 | 0.04% | 46,400 |
| 2019-12-20 | 2019-12-18 | 0.319 | 220,034 | +167,000 | 0.06% | 70,200 |
| 2019-08-05 | 2019-08-01 | 0.372 | 53,034 | +30,466 | 0.01% | 19,740 |
| 2019-05-08 | 2019-05-06 | 0.390 | 22,568 | +2,257 | 0.01% | 8,800 |
| 2019-05-07 | 2019-05-03 | 0.443 | 20,311 | +3,385 | 0.01% | 9,000 |
| 2019-04-04 | 2019-04-02 | 0.496 | 16,926 | -5,642 | 0.00% | 8,400 |
| 2019-03-28 | 2019-03-26 | 0.514 | 22,568 | +5,642 | 0.01% | 11,600 |
| 2019-03-25 | 2019-03-21 | 0.532 | 16,926 | -10,155 | 0.00% | 9,000 |
| 2019-03-22 | 2019-03-20 | 0.585 | 27,081 | +6,770 | 0.01% | 15,840 |
| 2019-03-20 | 2019-03-18 | 0.532 | 20,311 | +3,385 | 0.01% | 10,800 |
| 2019-03-18 | 2019-03-14 | 0.585 | 16,926 | -56,419 | 0.00% | 9,900 |
| 2019-03-15 | 2019-03-13 | 0.567 | 73,345 | -3,385 | 0.02% | 41,600 |
| 2019-03-14 | 2019-03-12 | 0.549 | 76,730 | +65,446 | 0.02% | 42,160 |
| 2019-03-13 | 2019-03-11 | 0.514 | 11,284 | -3,385 | 0.00% | 5,800 |
| 2019-03-12 | 2019-03-08 | 0.425 | 14,669 | +3,385 | 0.00% | 6,240 |
| 2019-03-11 | 2019-03-07 | 0.443 | 11,284 | -3,385 | 0.00% | 5,000 |
| 2019-03-06 | 2019-03-04 | 0.461 | 14,669 | -20,311 | 0.00% | 6,760 |
| 2019-03-05 | 2019-03-01 | 0.425 | 34,980 | -11,284 | 0.01% | 14,880 |
| 2019-03-04 | 2019-02-28 | 0.443 | 46,264 | +39,494 | 0.01% | 20,500 |
| 2019-02-27 | 2019-02-25 | 0.354 | 6,770 | -3,385 | 0.00% | 2,400 |
| 2019-02-26 | 2019-02-22 | 0.372 | 10,155 | +3,385 | 0.00% | 3,780 |
| 2019-01-03 | 2018-12-31 | 0.337 | 6,770 | -7,899 | 0.00% | 2,280 |
| 2019-01-02 | 2018-12-27 | 0.337 | 14,669 | +1,128 | 0.00% | 4,940 |
| 2018-12-28 | 2018-12-24 | 0.354 | 13,541 | +6,771 | 0.00% | 4,800 |
| 2018-11-19 | 2018-11-15 | 0.301 | 6,770 | -12,412 | 0.00% | 2,040 |
| 2018-09-10 | 2018-09-06 | 0.354 | 19,182 | +12,412 | 0.01% | 6,800 |
| 2018-08-02 | 2018-07-31 | 0.301 | 6,770 | -1,129 | 0.00% | 2,040 |
| 2018-08-01 | 2018-07-30 | 0.301 | 7,899 | +1,129 | 0.00% | 2,380 |
| 2018-07-10 | 2018-07-06 | 0.354 | 6,770 | -2,257 | 0.00% | 2,400 |
| 2018-07-09 | 2018-07-05 | 0.337 | 9,027 | +2,257 | 0.00% | 3,040 |
| 2018-07-04 | 2018-06-29 | 0.337 | 6,770 | +3,385 | 0.00% | 2,280 |
| 2018-07-03 | 2018-06-28 | 0.354 | 3,385 | +3,385 | 0.00% | 1,200 |
| 2017-12-21 | 2017-12-19 | 0.549 | 0 | -1,128 | ||
| 2017-12-14 | 2017-12-12 | 0.585 | 1,128 | +1,128 | 0.00% | 660 |
| 2017-07-31 | 2017-07-27 | 0.585 | 0 | -9,027 | ||
| 2017-07-25 | 2017-07-21 | 0.479 | 9,027 | +3,385 | 0.00% | 4,320 |
| 2017-07-21 | 2017-07-19 | 0.496 | 5,642 | +5,642 | 0.00% | 2,800 |
| 2017-07-03 | 2017-06-29 | 0.674 | 0 | -67,703 | ||
| 2017-06-30 | 2017-06-28 | 0.532 | 67,703 | +67,703 | 0.02% | 36,000 |
| 2015-06-03 | 2015-06-01 | 11.458 | 0 | -2,618 | ||
| 2015-05-29 | 2015-05-27 | 11.076 | 2,618 | +2,618 | 0.00% | 28,996 |
| 2014-10-07 | 2014-10-03 | 16.041 | 0 | -20,947 | ||
| 2014-10-06 | 2014-09-30 | 14.704 | 20,947 | +10,474 | 0.02% | 308,005 |
| 2014-10-03 | 2014-09-29 | 15.468 | 10,473 | -100,126 | 0.01% | 161,995 |
| 2014-09-30 | 2014-09-26 | 16.423 | 110,599 | +110,599 | 0.12% | 1,816,328 |
| 2014-09-29 | 2014-09-25 | 16.041 | 0 | -44,302 | ||
| 2014-09-26 | 2014-09-24 | 16.232 | 44,302 | +44,302 | 0.05% | 719,096 |
| 2014-09-25 | 2014-09-23 | 13.749 | 0 | -52,367 | ||
| 2014-09-24 | 2014-09-22 | 13.558 | 52,367 | +52,367 | 0.06% | 710,004 |
| 2014-09-23 | 2014-09-19 | 11.267 | 0 | -47,130 | ||
| 2014-09-22 | 2014-09-18 | 9.548 | 47,130 | +47,130 | 0.05% | 449,999 |
| 2014-09-19 | 2014-09-17 | 7.734 | 0 | -15,919 | ||
| 2014-09-18 | 2014-09-16 | 7.257 | 15,919 | +5,236 | 0.02% | 115,516 |
| 2014-09-12 | 2014-09-10 | 7.638 | 10,683 | +5,237 | 0.01% | 81,601 |
| 2014-09-05 | 2014-09-03 | 8.975 | 5,446 | -5,027 | 0.01% | 48,879 |
| 2014-08-18 | 2014-08-14 | 9.262 | 10,473 | +10,473 | 0.01% | 96,997 |
| 2014-08-13 | 2014-08-11 | 10.885 | 0 | -23,774 | ||
| 2014-08-12 | 2014-08-08 | 7.734 | 23,774 | +23,774 | 0.03% | 183,866 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy