History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 995,050 +0 0.09% 293,540
2025-10-13 2025-10-09 0.315 995,050 +0 0.09% 313,441
2025-10-10 2025-10-08 0.295 995,050 +0 0.09% 293,540
2025-10-09 2025-10-06 0.290 995,050 +0 0.09% 288,564
2025-10-08 2025-10-03 0.290 995,050 +0 0.09% 288,564
2025-10-06 2025-10-02 0.290 995,050 +0 0.09% 288,564
2025-10-03 2025-09-30 0.295 995,050 +0 0.09% 293,540
2025-10-02 2025-09-29 0.290 995,050 +0 0.09% 288,564
2025-09-30 2025-09-26 0.295 995,050 +0 0.09% 293,540
2025-09-29 2025-09-25 0.295 995,050 +0 0.09% 293,540
2025-09-26 2025-09-24 0.290 995,050 +0 0.09% 288,564
2025-09-25 2025-09-23 0.285 995,050 +0 0.09% 283,589
2025-09-24 2025-09-22 0.285 995,050 +0 0.09% 283,589
2025-09-23 2025-09-19 0.280 995,050 +0 0.09% 278,614
2025-09-22 2025-09-18 0.295 995,050 +0 0.09% 293,540
2025-09-19 2025-09-17 0.295 995,050 +0 0.09% 293,540
2025-09-18 2025-09-16 0.290 995,050 +0 0.09% 288,564
2025-09-17 2025-09-15 0.290 995,050 +0 0.09% 288,564
2025-09-16 2025-09-12 0.280 995,050 +0 0.09% 278,614
2025-09-15 2025-09-11 0.280 995,050 +0 0.09% 278,614
2025-09-12 2025-09-10 0.290 995,050 +0 0.09% 288,564
2025-09-11 2025-09-09 0.290 995,050 +0 0.09% 288,564
2025-09-10 2025-09-08 0.290 995,050 +0 0.09% 288,564
2025-09-09 2025-09-05 0.300 995,050 +0 0.09% 298,515
2025-09-08 2025-09-04 0.320 995,050 +0 0.09% 318,416
2025-09-05 2025-09-03 0.300 995,050 +0 0.09% 298,515
2025-09-04 2025-09-02 0.300 995,050 +0 0.09% 298,515
2025-09-03 2025-09-01 0.290 995,050 +0 0.09% 288,564
2025-09-02 2025-08-29 0.290 995,050 +0 0.09% 288,564
2025-09-01 2025-08-28 0.295 995,050 +0 0.09% 293,540
2025-08-29 2025-08-27 0.300 995,050 +0 0.09% 298,515
2025-08-28 2025-08-26 0.320 995,050 +0 0.09% 318,416
2025-08-27 2025-08-25 0.315 995,050 +0 0.09% 313,441
2025-08-26 2025-08-22 0.315 995,050 +0 0.09% 313,441
2025-08-25 2025-08-21 0.335 995,050 +0 0.09% 333,342
2025-08-22 2025-08-20 0.340 995,050 +0 0.09% 338,317
2025-08-21 2025-08-19 0.310 995,050 +0 0.09% 308,466
2025-08-20 2025-08-18 0.315 995,050 +0 0.09% 313,441
2025-08-19 2025-08-15 0.295 995,050 +0 0.09% 293,540
2025-08-18 2025-08-14 0.300 995,050 +0 0.09% 298,515
2025-08-15 2025-08-13 0.305 995,050 +0 0.09% 303,490
2025-08-14 2025-08-12 0.295 995,050 +0 0.09% 293,540
2025-08-13 2025-08-11 0.310 995,050 +0 0.09% 308,466
2025-08-12 2025-08-08 0.295 995,050 +0 0.09% 293,540
2025-08-11 2025-08-07 0.255 995,050 +0 0.09% 253,738
2025-08-08 2025-08-06 0.255 995,050 +0 0.09% 253,738
2025-08-07 2025-08-05 0.247 995,050 +0 0.09% 245,777
2025-08-06 2025-08-04 0.255 995,050 +0 0.09% 253,738
2025-08-05 2025-08-01 0.250 995,050 +0 0.09% 248,762
2025-08-04 2025-07-31 0.270 995,050 +0 0.09% 268,664
2025-08-01 2025-07-30 0.290 995,050 +0 0.09% 288,564
2025-07-31 2025-07-29 0.290 995,050 +0 0.09% 288,564
2025-07-30 2025-07-28 0.295 995,050 +0 0.14% 293,540
2025-07-29 2025-07-25 0.290 995,050 +0 0.14% 288,564
2025-07-28 2025-07-24 0.275 995,050 +0 0.14% 273,639
2025-07-25 2025-07-23 0.260 995,050 +0 0.14% 258,713
2025-07-24 2025-07-22 0.280 995,050 +0 0.14% 278,614
2025-07-23 2025-07-21 0.295 995,050 +0 0.14% 293,540
2025-07-22 2025-07-18 0.305 995,050 +0 0.14% 303,490
2025-07-21 2025-07-17 0.285 995,050 +0 0.14% 283,589
2025-07-18 2025-07-16 0.270 995,050 +0 0.14% 268,664
2025-07-17 2025-07-15 0.270 995,050 +0 0.14% 268,664
2025-07-16 2025-07-14 0.300 995,050 +0 0.14% 298,515
2025-07-15 2025-07-11 0.290 995,050 +0 0.14% 288,564
2025-07-14 2025-07-10 0.290 995,050 +0 0.14% 288,564
2025-07-11 2025-07-09 0.405 995,050 +0 0.14% 402,995
2025-07-10 2025-07-08 0.405 995,050 +0 0.14% 402,995
2025-07-09 2025-07-07 0.360 995,050 +7,500 0.14% 358,218
2025-05-14 2025-05-12 0.192 987,550 +112,356 0.13% 189,436
2025-04-14 2025-04-10 0.158 875,194 -35,449 0.13% 138,257
2022-09-07 2022-09-05 1.580 910,643 -26,587 0.14% 1,438,570
2022-08-24 2022-08-22 1.061 937,230 -17,724 0.17% 994,097
2022-08-04 2022-08-02 0.372 954,954 -311 0.17% 355,591
2021-07-20 2021-07-16 0.733 955,265 -17,724 0.17% 700,635
2021-06-28 2021-06-24 0.767 972,989 -44,312 0.18% 746,572
2021-05-06 2021-05-04 0.255 1,017,301 -8,862 0.30% 259,426
2020-05-04 2020-04-28 0.213 1,026,163 -280,386 0.36% 218,259
2020-03-12 2020-03-10 0.177 1,306,549 -11,284 0.36% 231,580
2019-12-06 2019-12-04 0.284 1,317,833 +11,284 0.37% 373,728
2019-03-05 2019-03-01 0.425 1,306,549 -16,926 0.36% 555,792
2019-03-04 2019-02-28 0.443 1,323,475 +16,926 0.37% 586,450
2018-12-03 2018-11-29 0.337 1,306,549 -28,210 0.36% 440,002
2018-09-12 2018-09-10 0.354 1,334,759 -28,209 0.37% 473,160
2018-09-11 2018-09-07 0.372 1,362,968 -28,210 0.38% 507,318
2018-09-10 2018-09-06 0.354 1,391,178 +84,629 0.39% 493,160
2018-08-24 2018-08-22 0.266 1,306,549 -28,210 0.36% 347,370
2018-06-20 2018-06-15 0.372 1,334,759 -56,419 0.37% 496,818
2018-03-21 2018-03-19 0.585 1,391,178 +56,419 0.39% 813,714
2018-03-20 2018-03-16 0.514 1,334,759 -22,567 0.37% 686,082
2018-03-19 2018-03-15 0.514 1,357,326 +22,567 0.38% 697,682
2018-03-16 2018-03-14 0.479 1,334,759 -28,209 0.37% 638,766
2018-03-05 2018-03-01 0.443 1,362,968 -1,411 0.38% 603,950
2018-02-02 2018-01-31 0.514 1,364,379 -56,419 0.38% 701,307
2018-01-19 2018-01-17 0.496 1,420,798 -282 0.40% 705,124
2018-01-11 2018-01-09 0.532 1,421,080 +56,419 0.40% 755,640
2018-01-08 2018-01-04 0.585 1,364,661 -28,209 0.38% 798,204
2018-01-04 2018-01-02 0.532 1,392,870 +28,209 0.39% 740,640
2018-01-03 2017-12-29 0.567 1,364,661 -28,209 0.38% 774,016
2018-01-02 2017-12-28 0.532 1,392,870 +28,209 0.39% 740,640
2017-12-22 2017-12-20 0.549 1,364,661 -56,419 0.38% 749,828
2017-12-11 2017-12-07 0.585 1,421,080 +56,419 0.40% 831,204
2017-12-07 2017-12-05 0.620 1,364,661 -225,675 0.38% 846,580
2017-12-06 2017-12-04 0.638 1,590,336 -225,676 0.44% 1,014,768
2017-12-05 2017-12-01 0.620 1,816,012 -225,676 0.51% 1,126,580
2017-12-04 2017-11-30 0.656 2,041,688 -225,676 0.57% 1,338,956
2017-12-01 2017-11-29 0.691 2,267,364 -225,675 0.63% 1,567,332
2017-11-30 2017-11-28 0.691 2,493,039 -11,284 0.69% 1,723,332
2017-10-25 2017-10-23 0.709 2,504,323 +22,568 0.70% 1,775,520
2017-10-20 2017-10-18 0.851 2,481,755 -11,284 0.69% 2,111,424
2017-10-18 2017-10-16 0.922 2,493,039 +11,284 0.69% 2,297,776
2017-10-17 2017-10-13 0.939 2,481,755 -197,467 0.69% 2,331,364
2017-10-16 2017-10-12 0.886 2,679,222 +225,676 0.75% 2,374,400
2017-09-21 2017-09-19 0.744 2,453,546 -16,926 0.68% 1,826,496
2017-09-19 2017-09-15 0.744 2,470,472 -16,925 0.69% 1,839,096
2017-09-18 2017-09-14 0.762 2,487,397 +16,925 0.69% 1,895,784
2017-09-15 2017-09-13 0.691 2,470,472 -11,283 0.69% 1,707,732
2017-09-12 2017-09-08 0.709 2,481,755 +5,641 0.69% 1,759,520
2017-09-07 2017-09-05 0.798 2,476,114 -5,641 0.69% 1,974,960
2017-09-05 2017-09-01 0.727 2,481,755 +39,493 0.69% 1,803,508
2017-08-14 2017-08-10 0.709 2,442,262 -28,210 0.68% 1,731,520
2017-08-10 2017-08-08 0.727 2,470,472 -45,135 0.69% 1,795,308
2017-08-08 2017-08-04 0.744 2,515,607 +28,210 0.70% 1,872,696
2017-07-25 2017-07-21 0.479 2,487,397 -16,926 0.69% 1,190,376
2017-07-17 2017-07-13 0.567 2,504,323 +11,284 0.70% 1,420,416
2017-07-14 2017-07-12 0.603 2,493,039 -11,284 0.69% 1,502,392
2017-07-12 2017-07-10 0.585 2,504,323 -67,703 0.70% 1,464,804
2017-07-11 2017-07-07 0.603 2,572,026 -5,642 0.72% 1,549,992
2017-07-10 2017-07-06 0.603 2,577,668 -626,250 0.72% 1,553,392
2017-07-06 2017-07-04 0.549 3,203,918 -507,770 0.89% 1,760,428
2017-07-04 2017-06-30 0.620 3,711,688 -242,601 1.03% 2,302,580
2017-07-03 2017-06-29 0.674 3,954,289 -1,714,007 1.10% 2,663,344
2017-06-30 2017-06-28 0.532 5,668,296 +120,737 1.58% 3,014,040
2017-06-29 2017-06-27 0.744 5,547,559 -5,593,372 1.54% 4,129,776
2017-06-02 2017-05-31 1.897 11,140,931 -5,642 3.10% 21,129,076
2017-05-22 2017-05-18 2.021 11,146,573 -21,439 3.10% 22,522,752
2017-05-19 2017-05-17 1.879 11,168,012 -11,284 3.11% 20,982,488
2017-05-17 2017-05-15 1.985 11,179,296 +9,849,615 3.11% 22,192,576
2017-03-03 2017-03-01 2.162 1,329,681 -2,257 0.37% 2,875,296
2017-03-02 2017-02-28 2.251 1,331,938 +2,257 0.37% 2,998,216
2017-02-24 2017-02-22 2.145 1,329,681 +27,081 0.37% 2,851,728
2017-02-23 2017-02-21 2.145 1,302,600 -11,284 0.36% 2,793,648
2017-02-22 2017-02-20 2.198 1,313,884 +11,284 0.37% 2,887,712
2017-02-21 2017-02-17 2.021 1,302,600 -5,642 0.36% 2,632,032
2017-01-04 2016-12-30 2.251 1,308,242 -56,419 0.36% 2,944,876
2016-12-09 2016-12-07 2.304 1,364,661 -5,642 0.38% 3,144,440
2016-11-29 2016-11-25 2.499 1,370,303 -1,128 0.38% 3,424,609
2016-11-28 2016-11-24 2.517 1,371,431 -49,649 0.38% 3,451,736
2016-11-24 2016-11-22 2.481 1,421,080 -2,256 0.40% 3,526,321
2016-11-23 2016-11-21 2.552 1,423,336 -23,696 0.40% 3,632,831
2016-11-22 2016-11-18 2.446 1,447,032 +99,297 0.40% 3,539,423
2016-11-15 2016-11-11 2.375 1,347,735 -3,385 0.37% 3,200,992
2016-11-07 2016-11-03 2.375 1,351,120 +31,594 0.38% 3,209,031
2016-11-01 2016-10-28 2.552 1,319,526 +5,642 0.37% 3,367,873
2016-10-31 2016-10-27 2.694 1,313,884 -2,257 0.37% 3,539,777
2016-10-27 2016-10-25 2.357 1,316,141 -16,925 0.37% 3,102,625
2016-10-24 2016-10-19 2.304 1,333,066 -5,642 0.37% 3,071,640
2016-10-19 2016-10-17 2.340 1,338,708 -220,034 0.37% 3,132,096
2016-10-18 2016-10-14 2.127 1,558,742 -16,926 0.43% 3,315,360
2016-10-17 2016-10-13 1.967 1,575,668 -5,641 0.44% 3,100,009
2016-10-14 2016-10-12 1.950 1,581,309 +19,182 0.44% 3,083,079
2016-10-13 2016-10-11 1.932 1,562,127 +3,385 0.43% 3,017,992
2016-10-11 2016-10-06 2.003 1,558,742 +5,642 0.43% 3,121,964
2016-10-07 2016-10-05 2.003 1,553,100 -5,642 0.43% 3,110,664
2016-10-04 2016-09-30 2.056 1,558,742 -22,567 0.43% 3,204,848
2016-09-30 2016-09-28 2.038 1,581,309 +62,060 0.44% 3,223,219
2016-09-29 2016-09-27 2.056 1,519,249 -28,209 0.42% 3,123,649
2016-09-28 2016-09-26 2.056 1,547,458 -107,196 0.43% 3,181,648
2016-09-27 2016-09-23 1.914 1,654,654 +101,554 0.46% 3,167,424
2016-09-22 2016-09-20 1.879 1,553,100 +5,642 0.43% 2,917,968
2016-09-14 2016-09-12 1.808 1,547,458 -11,284 0.43% 2,797,656
2016-09-06 2016-09-02 1.985 1,558,742 +11,284 0.43% 3,094,336
2016-08-25 2016-08-23 2.091 1,547,458 -22,568 0.43% 3,236,504
2016-08-24 2016-08-22 2.127 1,570,026 +22,568 0.44% 3,339,361
2016-08-18 2016-08-16 1.861 1,547,458 -5,642 0.43% 2,879,940
2016-08-09 2016-08-05 1.666 1,553,100 +5,642 0.43% 2,587,632
2016-08-01 2016-07-28 1.737 1,547,458 -19,183 0.43% 2,687,944
2016-07-25 2016-07-21 1.648 1,566,641 +11,284 0.44% 2,582,425
2016-07-18 2016-07-14 1.666 1,555,357 -11,284 0.43% 2,591,392
2016-07-13 2016-07-11 1.648 1,566,641 +4,288 0.44% 2,582,425
2016-07-12 2016-07-08 1.595 1,562,353 -7,898 0.43% 2,492,280
2016-07-11 2016-07-07 1.577 1,570,251 +30,466 0.44% 2,477,047
2016-07-08 2016-07-06 1.631 1,539,785 +11,284 0.43% 2,510,864
2016-06-28 2016-06-24 1.737 1,528,501 -3,385 0.43% 2,655,015
2016-06-27 2016-06-23 1.843 1,531,886 -5,642 0.43% 2,823,807
2016-06-22 2016-06-20 1.772 1,537,528 +3,385 0.43% 2,725,199
2016-06-16 2016-06-14 1.772 1,534,143 -11,284 0.43% 2,719,200
2016-06-15 2016-06-13 1.755 1,545,427 +5,642 0.43% 2,711,808
2016-06-10 2016-06-07 1.914 1,539,785 +5,642 0.43% 2,947,536
2016-05-27 2016-05-25 2.038 1,534,143 +5,642 0.43% 3,127,080
2016-05-23 2016-05-19 2.091 1,528,501 -5,642 0.43% 3,196,855
2016-05-19 2016-05-17 2.109 1,534,143 +5,642 0.43% 3,235,847
2016-05-13 2016-05-11 2.198 1,528,501 -5,642 0.43% 3,359,407
2016-05-12 2016-05-10 2.233 1,534,143 -56,419 0.43% 3,426,191
2016-05-10 2016-05-06 2.269 1,590,562 +5,642 0.44% 3,608,576
2016-05-09 2016-05-05 2.340 1,584,920 -16,926 0.44% 3,708,143
2016-05-06 2016-05-04 2.304 1,601,846 -5,642 0.45% 3,690,960
2016-05-05 2016-05-03 2.322 1,607,488 +22,568 0.45% 3,732,452
2016-05-04 2016-04-29 2.251 1,584,920 -11,284 0.44% 3,567,683
2016-05-03 2016-04-28 2.198 1,596,204 +90,270 0.44% 3,508,208
2016-04-26 2016-04-22 2.198 1,505,934 -5,642 0.42% 3,309,808
2016-04-25 2016-04-21 2.251 1,511,576 -11,283 0.42% 3,402,585
2016-04-22 2016-04-20 2.251 1,522,859 -230,754 0.42% 3,427,983
2016-04-21 2016-04-19 2.269 1,753,613 -3,385 0.49% 3,978,496
2016-04-19 2016-04-15 2.251 1,756,998 -5,642 0.49% 3,955,034
2016-04-18 2016-04-14 2.286 1,762,640 +5,642 0.49% 4,030,218
2016-04-14 2016-04-12 2.251 1,756,998 +28,209 0.49% 3,955,034
2016-04-13 2016-04-11 2.109 1,728,789 +7,899 0.48% 3,646,399
2016-03-29 2016-03-23 2.464 1,720,890 -16,926 0.48% 4,239,778
2016-03-23 2016-03-21 2.446 1,737,816 -34,979 0.48% 4,250,677
2016-03-22 2016-03-18 2.481 1,772,795 -38,365 0.49% 4,399,079
2016-03-14 2016-03-10 2.286 1,811,160 -12,412 0.50% 4,141,158
2016-03-11 2016-03-09 2.393 1,823,572 +10,155 0.51% 4,363,469
2016-03-10 2016-03-08 2.535 1,813,417 +37,237 0.50% 4,596,306
2016-03-09 2016-03-07 2.747 1,776,180 -16,926 0.49% 4,879,709
2016-03-08 2016-03-04 2.623 1,793,106 -4,514 0.50% 4,703,736
2016-03-07 2016-03-03 2.676 1,797,620 -86,885 0.50% 4,811,163
2016-03-04 2016-03-02 2.570 1,884,505 +68,831 0.52% 4,843,291
2016-03-03 2016-03-01 2.251 1,815,674 -25,952 0.50% 4,087,115
2016-03-02 2016-02-29 2.162 1,841,626 +9,027 0.51% 3,982,323
2016-03-01 2016-02-26 2.127 1,832,599 +23,696 0.51% 3,897,839
2016-02-24 2016-02-22 2.003 1,808,903 +4,513 0.50% 3,623,005
2016-02-22 2016-02-18 2.074 1,804,390 -20,311 0.50% 3,741,894
2016-02-19 2016-02-17 1.666 1,824,701 -33,851 0.51% 3,040,149
2016-02-18 2016-02-16 1.666 1,858,552 +45,135 0.52% 3,096,548
2016-02-17 2016-02-15 1.595 1,813,417 -4,513 0.50% 2,892,780
2016-02-12 2016-02-05 1.702 1,817,930 -11,284 0.51% 3,093,311
2016-02-11 2016-02-04 1.684 1,829,214 +16,925 0.51% 3,080,090
2016-02-03 2016-02-01 1.737 1,812,289 -3,385 0.50% 3,147,957
2016-02-02 2016-01-29 1.772 1,815,674 +32,723 0.50% 3,218,201
2016-02-01 2016-01-28 1.737 1,782,951 +2,257 0.50% 3,096,997
2016-01-29 2016-01-27 1.648 1,780,694 -25,953 0.50% 2,935,266
2016-01-27 2016-01-25 1.648 1,806,647 +5,642 0.50% 2,978,047
2016-01-26 2016-01-22 1.648 1,801,005 +56,419 0.50% 2,968,746
2016-01-22 2016-01-20 1.684 1,744,586 +14,105 0.49% 2,937,590
2016-01-18 2016-01-14 2.145 1,730,481 +75,601 0.48% 3,711,312
2016-01-15 2016-01-13 2.233 1,654,880 +13,541 0.46% 3,695,833
2016-01-14 2016-01-12 2.233 1,641,339 +113,966 0.46% 3,665,592
2016-01-13 2016-01-11 2.198 1,527,373 -11,284 0.42% 3,356,928
2016-01-12 2016-01-08 2.304 1,538,657 -83,500 0.43% 3,545,361
2016-01-11 2016-01-07 2.216 1,622,157 +33,852 0.45% 3,594,001
2016-01-08 2016-01-06 2.322 1,588,305 +24,824 0.44% 3,687,911
2016-01-07 2016-01-05 2.251 1,563,481 +20,311 0.43% 3,519,424
2016-01-06 2016-01-04 2.251 1,543,170 -16,926 0.43% 3,473,703
2016-01-05 2015-12-31 2.286 1,560,096 +73,345 0.43% 3,567,108
2016-01-04 2015-12-29 2.322 1,486,751 -45,135 0.41% 3,452,111
2015-12-29 2015-12-24 2.074 1,531,886 +302,969 0.43% 3,176,783
2015-12-28 2015-12-22 2.056 1,228,917 -20,311 2.05% 2,526,712
2015-12-23 2015-12-21 2.162 1,249,228 +57,548 2.08% 2,701,325
2015-12-22 2015-12-18 2.091 1,191,680 +40,621 1.99% 2,492,395
2015-12-16 2015-12-14 2.021 1,151,059 -18,054 1.92% 2,325,828
2015-12-10 2015-12-08 2.198 1,169,113 -2,257 1.95% 2,569,528
2015-12-09 2015-12-07 2.180 1,171,370 -2,256 1.95% 2,553,727
2015-12-08 2015-12-04 2.216 1,173,626 +18,054 1.96% 2,600,249
2015-12-01 2015-11-27 2.340 1,155,572 -5,642 1.93% 2,703,623
2015-11-26 2015-11-24 2.481 1,161,214 -3,780 1.94% 2,881,480
2015-11-24 2015-11-20 2.187 1,164,994 -997,647 1.94% 2,547,263
2015-11-13 2015-11-11 2.826 2,162,641 -524 1.94% 6,112,103
2015-11-10 2015-11-06 3.227 2,163,165 -2,618 1.94% 6,981,052
2015-11-09 2015-11-05 3.265 2,165,783 -2,619 1.95% 7,072,217
2015-11-04 2015-11-02 3.017 2,168,402 -1,466 1.95% 6,542,465
2015-10-30 2015-10-28 3.399 2,169,868 -15,710 1.95% 7,375,608
2015-10-29 2015-10-27 3.380 2,185,578 +2,618 1.96% 7,387,272
2015-10-28 2015-10-26 3.533 2,182,960 -12,044 1.96% 7,711,912
2015-10-27 2015-10-23 3.628 2,195,004 -35,295 1.97% 7,964,040
2015-10-26 2015-10-22 3.666 2,230,299 -5,027 2.00% 8,177,280
2015-10-23 2015-10-20 3.628 2,235,326 +18,433 2.01% 8,110,339
2015-10-22 2015-10-19 3.246 2,216,893 +14,034 1.99% 7,196,779
2015-10-20 2015-10-16 3.475 2,202,859 +11,521 1.98% 7,656,012
2015-10-19 2015-10-15 3.609 2,191,338 +84,834 1.97% 7,908,893
2015-10-16 2015-10-14 3.590 2,106,504 +524 1.89% 7,562,488
2015-10-15 2015-10-13 3.666 2,105,980 -133,326 1.89% 7,721,470
2015-10-14 2015-10-12 2.998 2,239,306 +20,947 2.01% 6,713,633
2015-10-13 2015-10-09 3.304 2,218,359 -45,560 1.99% 7,328,624
2015-10-12 2015-10-08 2.578 2,263,919 +10,474 2.03% 5,836,321
2015-10-09 2015-10-07 2.750 2,253,445 +8,169 2.03% 6,196,607
2015-10-08 2015-10-06 2.444 2,245,276 +26,183 2.02% 5,488,128
2015-10-05 2015-09-30 2.482 2,219,093 -5,236 1.99% 5,508,881
2015-10-02 2015-09-29 2.444 2,224,329 -20,947 2.00% 5,436,927
2015-09-22 2015-09-18 2.482 2,245,276 +2,618 2.02% 5,573,880
2015-09-18 2015-09-16 2.540 2,242,658 -31,420 2.02% 5,695,859
2015-09-17 2015-09-15 2.406 2,274,078 +22,727 2.04% 5,471,677
2015-09-15 2015-09-11 2.673 2,251,351 +91,642 2.02% 6,018,881
2015-09-11 2015-09-09 2.979 2,159,709 +27,755 1.94% 6,433,753
2015-09-10 2015-09-08 3.074 2,131,954 -31,420 1.92% 6,554,631
2015-09-09 2015-09-07 2.253 2,163,374 +36,656 1.94% 4,874,815
2015-09-07 2015-09-02 2.559 2,126,718 +11,521 1.91% 5,442,009
2015-09-02 2015-08-31 2.654 2,115,197 +36,657 1.90% 5,614,488
2015-08-31 2015-08-27 2.673 2,078,540 +9,426 1.87% 5,556,879
2015-08-28 2015-08-26 2.482 2,069,114 -1,571 1.86% 5,136,559
2015-08-27 2015-08-25 2.463 2,070,685 +1,571 1.86% 5,100,917
2015-08-24 2015-08-20 3.208 2,069,114 -12,568 1.86% 6,638,015
2015-08-19 2015-08-17 5.442 2,081,682 -6,284 1.87% 11,329,318
2015-08-07 2015-08-05 5.920 2,087,966 +6,284 1.88% 12,360,318
2015-08-03 2015-07-30 6.588 2,081,682 -315 1.87% 13,714,438
2015-07-31 2015-07-29 6.493 2,081,997 -57,812 1.87% 13,517,723
2015-07-28 2015-07-24 7.638 2,139,809 -5,237 1.92% 16,344,797
2015-07-27 2015-07-23 7.734 2,145,046 -5,237 1.93% 16,589,610
2015-07-24 2015-07-22 7.734 2,150,283 -21,994 1.93% 16,630,112
2015-07-23 2015-07-21 7.543 2,172,277 +5,237 1.95% 16,385,392
2015-07-22 2015-07-20 7.829 2,167,040 -1,571 1.95% 16,966,619
2015-07-21 2015-07-17 8.402 2,168,611 -12,568 1.95% 18,221,279
2015-07-17 2015-07-15 7.066 2,181,179 +5,237 1.96% 15,411,239
2015-07-16 2015-07-14 7.257 2,175,942 +7,855 1.96% 15,789,757
2015-07-15 2015-07-13 7.925 2,168,087 -46,607 1.95% 17,181,827
2015-07-13 2015-07-09 6.015 2,214,694 +102,115 1.99% 13,321,981
2015-07-10 2015-07-08 3.628 2,112,579 -1,571 1.90% 7,664,981
2015-07-08 2015-07-06 5.442 2,114,150 -9,426 1.90% 11,506,022
2015-07-07 2015-07-03 6.493 2,123,576 +5,237 1.91% 13,787,682
2015-07-06 2015-07-02 7.543 2,118,339 -38,856 1.90% 15,978,540
2015-06-26 2015-06-24 9.739 2,157,195 -36,657 1.94% 21,008,939
2015-06-23 2015-06-19 9.548 2,193,852 +28,697 1.97% 20,947,001
2015-06-22 2015-06-18 10.121 2,165,155 +19,899 1.95% 21,913,381
2015-06-19 2015-06-17 9.357 2,145,256 +1,571 1.93% 20,073,345
2015-06-17 2015-06-15 9.548 2,143,685 +10,683 1.93% 20,468,005
2015-06-16 2015-06-12 10.312 2,133,002 +36,657 1.92% 21,995,283
2015-06-11 2015-06-09 10.885 2,096,345 -2,304 1.88% 22,818,240
2015-06-10 2015-06-08 11.076 2,098,649 -8,169 1.89% 23,244,079
2015-06-09 2015-06-05 11.458 2,106,818 +4,189 1.89% 24,139,196
2015-06-08 2015-06-04 11.458 2,102,629 +6,284 1.89% 24,091,200
2015-06-05 2015-06-03 11.649 2,096,345 -5,341 1.88% 24,419,520
2015-06-04 2015-06-02 12.412 2,101,686 -3,142 1.89% 26,087,095
2015-06-03 2015-06-01 11.458 2,104,828 -20,109 1.89% 24,116,395
2015-06-02 2015-05-29 11.076 2,124,937 +11,206 1.91% 23,535,238
2015-06-01 2015-05-28 11.267 2,113,731 -10,368 1.90% 23,814,763
2015-05-29 2015-05-27 11.076 2,124,099 +25,136 1.91% 23,525,956
2015-05-28 2015-05-26 11.076 2,098,963 -27,650 1.89% 23,247,556
2015-05-27 2015-05-22 11.458 2,126,613 -14,663 1.91% 24,366,000
2015-05-26 2015-05-21 11.649 2,141,276 +3,142 1.92% 24,942,904
2015-05-22 2015-05-20 11.840 2,138,134 +13,616 1.92% 25,314,604
2015-05-20 2015-05-18 13.749 2,124,518 +3,142 1.91% 29,210,396
2015-05-19 2015-05-15 14.895 2,121,376 -2,095 1.91% 31,597,796
2015-05-18 2015-05-14 14.895 2,123,471 -419 1.91% 31,629,001
2015-05-15 2015-05-13 14.895 2,123,890 +2,095 1.91% 31,635,242
2015-05-14 2015-05-12 15.277 2,121,795 -2,619 1.91% 32,414,397
2015-05-13 2015-05-11 15.086 2,124,414 +4,713 1.91% 32,048,727
2015-05-12 2015-05-08 15.277 2,119,701 +2,095 1.91% 32,382,407
2015-05-11 2015-05-07 13.558 2,117,606 -1,047 1.90% 28,710,982
2015-05-08 2015-05-06 14.704 2,118,653 -2,619 1.90% 31,152,657
2015-05-07 2015-05-05 14.895 2,121,272 -131,964 1.91% 31,596,247
2015-05-06 2015-05-04 16.232 2,253,236 -8,378 2.03% 36,573,805
2015-05-05 2015-04-30 16.041 2,261,614 -50,796 2.21% 36,277,914
2015-05-04 2015-04-29 15.086 2,312,410 -10,473 2.48% 34,884,818
2015-04-30 2015-04-28 14.131 2,322,883 +53,937 2.50% 32,824,913
2015-04-29 2015-04-27 12.603 2,268,946 -5,760 2.44% 28,596,483
2015-04-28 2015-04-24 12.794 2,274,706 +4,713 2.45% 29,103,459
2015-04-27 2015-04-23 13.176 2,269,993 -7,331 2.44% 29,910,119
2015-04-24 2015-04-22 13.367 2,277,324 -18,329 2.45% 30,441,594
2015-04-22 2015-04-20 12.031 2,295,653 -10,997 2.47% 27,617,943
2015-04-21 2015-04-17 12.221 2,306,650 -20,842 2.48% 28,190,723
2015-04-20 2015-04-16 11.267 2,327,492 +5,761 2.50% 26,223,143
2015-04-17 2015-04-15 10.694 2,321,731 -1,676 2.50% 24,828,156
2015-04-16 2015-04-14 12.603 2,323,407 +21,889 2.50% 29,282,878
2015-04-15 2015-04-13 8.975 2,301,518 +23,565 2.48% 20,656,501
2015-04-13 2015-04-09 8.784 2,277,953 -17,909 2.45% 20,010,002
2015-04-10 2015-04-08 9.357 2,295,862 -9,636 2.47% 21,482,578
2015-04-09 2015-04-02 9.453 2,305,498 -14,139 2.48% 21,792,873
2015-04-08 2015-04-01 9.739 2,319,637 +8,903 2.50% 22,590,963
2015-04-02 2015-03-31 9.166 2,310,734 +4,817 2.49% 21,180,476
2015-04-01 2015-03-30 9.357 2,305,917 +7,541 2.48% 21,576,663
2015-03-31 2015-03-27 8.116 2,298,376 +5,237 2.47% 18,653,251
2015-03-30 2015-03-26 8.402 2,293,139 -14,453 2.47% 19,267,599
2015-03-27 2015-03-25 9.071 2,307,592 +14,662 2.48% 20,931,347
2015-03-26 2015-03-24 9.453 2,292,930 -11,520 2.47% 21,674,073
2015-03-25 2015-03-23 9.739 2,304,450 -2,933 2.48% 22,443,056
2015-03-24 2015-03-20 8.880 2,307,383 -49,225 2.48% 20,488,831
2015-03-23 2015-03-19 9.357 2,356,608 -78,026 2.54% 22,050,983
2015-03-20 2015-03-18 9.357 2,434,634 -15,710 2.62% 22,781,079
2015-03-19 2015-03-17 8.116 2,450,344 +25,660 2.64% 19,886,599
2015-03-18 2015-03-16 8.402 2,424,684 -138,249 2.61% 20,372,877
2015-03-17 2015-03-13 6.970 2,562,933 -26,183 2.76% 17,863,833
2015-03-16 2015-03-12 6.970 2,589,116 +59,698 2.79% 18,046,330
2015-03-13 2015-03-11 7.447 2,529,418 +109,970 2.72% 18,837,781
2015-03-12 2015-03-10 6.397 2,419,448 +10,474 2.60% 15,477,672
2015-03-11 2015-03-09 6.302 2,408,974 -2,619 2.59% 15,180,658
2015-03-10 2015-03-06 6.302 2,411,593 -15,710 2.59% 15,197,162
2015-03-05 2015-03-03 6.588 2,427,303 -17,281 2.61% 15,991,442
2015-03-04 2015-03-02 6.302 2,444,584 -10,473 2.63% 15,405,062
2015-03-03 2015-02-27 6.588 2,455,057 +10,473 2.64% 16,174,289
2015-03-02 2015-02-26 6.588 2,444,584 -5,236 2.63% 16,105,292
2015-02-27 2015-02-25 6.684 2,449,820 -19,900 2.64% 16,373,697
2015-02-26 2015-02-24 6.779 2,469,720 -3,142 2.66% 16,742,511
2015-02-25 2015-02-23 6.493 2,472,862 -2,094 2.66% 16,055,481
2015-02-24 2015-02-18 6.493 2,474,956 -9,426 2.66% 16,069,077
2015-02-16 2015-02-12 6.302 2,484,382 -2,619 2.67% 15,655,857
2015-02-13 2015-02-11 6.111 2,487,001 +2,619 2.68% 15,197,441
2015-02-12 2015-02-10 6.493 2,484,382 -2,619 2.67% 16,130,277
2015-02-11 2015-02-09 6.684 2,487,001 +2,619 2.68% 16,622,201
2015-02-06 2015-02-04 6.684 2,484,382 +46,606 2.67% 16,604,697
2015-02-05 2015-02-03 6.588 2,437,776 +314 2.62% 16,060,439
2015-02-04 2015-02-02 6.779 2,437,462 -314 2.62% 16,523,831
2015-02-03 2015-01-30 7.066 2,437,776 +5,237 2.62% 17,224,239
2015-01-30 2015-01-28 6.588 2,432,539 -29,012 2.63% 16,025,937
2015-01-29 2015-01-27 6.493 2,461,551 -5,236 2.66% 15,982,043
2015-01-28 2015-01-26 6.588 2,466,787 +2,618 2.67% 16,251,568
2015-01-27 2015-01-23 6.779 2,464,169 +14,453 2.66% 16,704,881
2015-01-26 2015-01-22 7.066 2,449,716 +7,332 2.65% 17,308,602
2015-01-23 2015-01-21 7.066 2,442,384 -1,048 2.64% 17,256,798
2015-01-22 2015-01-20 7.066 2,443,432 -6,807 2.64% 17,264,202
2015-01-21 2015-01-19 6.970 2,450,239 -10,055 2.65% 17,078,347
2015-01-20 2015-01-16 7.161 2,460,294 +29,849 2.66% 17,618,252
2015-01-19 2015-01-15 8.116 2,430,445 +23,775 2.63% 19,725,102
2015-01-16 2015-01-14 6.397 2,406,670 +9,531 2.60% 15,395,928
2015-01-15 2015-01-13 6.493 2,397,139 +5,236 2.59% 15,563,837
2015-01-14 2015-01-12 6.397 2,391,903 -5,236 2.58% 15,301,461
2015-01-12 2015-01-08 6.875 2,397,139 +5,760 2.59% 16,479,357
2015-01-08 2015-01-06 6.493 2,391,379 -3,142 2.58% 15,526,439
2015-01-07 2015-01-05 6.206 2,394,521 -3,142 2.59% 14,860,949
2015-01-06 2015-01-02 6.493 2,397,663 -3,142 2.59% 15,567,239
2015-01-05 2014-12-31 6.302 2,400,805 -2,095 2.59% 15,129,179
2015-01-02 2014-12-29 6.684 2,402,900 +8,274 2.60% 16,060,101
2014-12-30 2014-12-24 6.302 2,394,626 -105 2.59% 15,090,241
2014-12-29 2014-12-22 6.684 2,394,731 -16,024 2.59% 16,005,503
2014-12-23 2014-12-19 7.257 2,410,755 -49,225 2.60% 17,493,681
2014-12-22 2014-12-18 7.638 2,459,980 -8,588 2.66% 18,790,403
2014-12-19 2014-12-17 7.734 2,468,568 -3,142 2.67% 19,091,702
2014-12-17 2014-12-15 8.020 2,471,710 +28,802 2.67% 19,824,002
2014-12-16 2014-12-12 8.498 2,442,908 -21,366 2.64% 20,759,250
2014-12-15 2014-12-11 7.638 2,464,274 +26,184 2.66% 18,823,203
2014-12-12 2014-12-10 7.829 2,438,090 +48,701 2.63% 19,088,778
2014-12-11 2014-12-09 7.638 2,389,389 +8,797 2.58% 18,251,198
2014-12-10 2014-12-08 7.829 2,380,592 +20,528 2.57% 18,638,603
2014-12-09 2014-12-05 10.694 2,360,064 +5,237 2.55% 25,238,082
2014-12-08 2014-12-04 10.503 2,354,827 +58,651 2.54% 24,732,398
2014-12-05 2014-12-03 10.885 2,296,176 -5,970 2.48% 24,993,355
2014-12-04 2014-12-02 12.603 2,302,146 +4,189 2.49% 29,014,917
2014-12-03 2014-12-01 12.031 2,297,957 +2,095 2.48% 27,645,661
2014-12-02 2014-11-28 13.749 2,295,862 +11,520 2.48% 31,566,237
2014-12-01 2014-11-27 14.131 2,284,342 -16,757 2.47% 32,280,286
2014-11-28 2014-11-26 13.176 2,301,099 +12,044 2.51% 30,319,981
2014-11-27 2014-11-25 14.131 2,289,055 +3,142 2.50% 32,346,886
2014-11-26 2014-11-24 13.940 2,285,913 -31,105 2.49% 31,865,966
2014-11-25 2014-11-21 16.232 2,317,018 +34,876 2.53% 37,609,094
2014-11-21 2014-11-19 11.458 2,282,142 -10,473 2.49% 26,147,998
2014-11-19 2014-11-17 12.031 2,292,615 +3,665 2.50% 27,581,394
2014-11-18 2014-11-14 12.031 2,288,950 +5,761 2.50% 27,537,302
2014-11-14 2014-11-12 12.221 2,283,189 -2,619 2.49% 27,903,994
2014-11-13 2014-11-11 13.367 2,285,808 -1,047 2.49% 30,555,002
2014-11-12 2014-11-10 13.940 2,286,855 -6,389 2.50% 31,879,098
2014-11-11 2014-11-07 13.940 2,293,244 -2,095 2.50% 31,968,161
2014-11-10 2014-11-06 13.558 2,295,339 +18,852 2.51% 31,120,726
2014-11-07 2014-11-05 13.940 2,276,487 +41,999 2.48% 31,734,566
2014-11-06 2014-11-04 14.513 2,234,488 +7,331 2.44% 32,429,194
2014-11-05 2014-11-03 12.412 2,227,157 -3,142 2.43% 27,644,499
2014-11-04 2014-10-31 12.603 2,230,299 -10,997 2.43% 28,109,399
2014-11-03 2014-10-30 11.840 2,241,296 +92,061 2.45% 26,535,999
2014-10-31 2014-10-29 14.895 2,149,235 -24,822 2.35% 32,012,754
2014-10-30 2014-10-28 15.277 2,174,057 -161,813 2.38% 33,212,797
2014-10-29 2014-10-27 21.006 2,335,870 -15,187 2.56% 49,066,591
2014-10-28 2014-10-24 22.342 2,351,057 -171,239 2.58% 52,528,325
2014-10-27 2014-10-23 21.388 2,522,296 -87,976 2.76% 53,945,920
2014-10-24 2014-10-22 21.961 2,610,272 -16,234 2.86% 57,322,898
2014-10-23 2014-10-21 21.006 2,626,506 -61,793 2.88% 55,171,605
2014-10-22 2014-10-20 22.151 2,688,299 -13,615 2.95% 59,549,771
2014-10-21 2014-10-17 20.433 2,701,914 +28,488 2.96% 55,207,723
2014-10-20 2014-10-16 20.624 2,673,426 -21,471 2.93% 55,136,152
2014-10-17 2014-10-15 21.388 2,694,897 -16,233 2.95% 57,637,446
2014-10-16 2014-10-14 22.151 2,711,130 +56,346 2.97% 60,055,511
2014-10-15 2014-10-13 23.488 2,654,784 -11,520 2.91% 62,356,084
2014-10-14 2014-10-10 21.770 2,666,304 -7,332 2.92% 58,044,229
2014-10-13 2014-10-09 21.197 2,673,636 -9,740 2.93% 56,672,163
2014-10-10 2014-10-08 21.388 2,683,376 +554,040 2.94% 57,391,039
2014-10-09 2014-10-07 21.961 2,129,336 +24,612 2.33% 46,761,299
2014-10-08 2014-10-06 17.568 2,104,724 -1,885 2.31% 36,976,646
2014-10-07 2014-10-03 16.041 2,106,609 -10,892 2.31% 33,791,522
2014-10-06 2014-09-30 14.704 2,117,501 +4,189 2.32% 31,135,718
2014-10-03 2014-09-29 15.468 2,113,312 -8,902 2.32% 32,688,363
2014-09-30 2014-09-26 16.423 2,122,214 -17,910 2.33% 34,852,357
2014-09-29 2014-09-25 16.041 2,140,124 +42,732 2.35% 34,329,127
2014-09-26 2014-09-24 16.232 2,097,392 +15,081 2.30% 34,044,195
2014-09-25 2014-09-23 13.749 2,082,311 -7,855 2.29% 28,630,084
2014-09-24 2014-09-22 13.558 2,090,166 -92,689 2.29% 28,338,944
2014-09-23 2014-09-19 11.267 2,182,855 -124,737 2.40% 24,593,562
2014-09-22 2014-09-18 9.548 2,307,592 -28,278 2.53% 22,032,996
2014-09-19 2014-09-17 7.734 2,335,870 +40,322 2.56% 18,065,427
2014-09-18 2014-09-16 7.257 2,295,548 +20,947 2.52% 16,657,680
2014-09-17 2014-09-15 6.588 2,274,601 +78,550 2.50% 14,985,418
2014-09-16 2014-09-12 6.493 2,196,051 +81,168 2.41% 14,258,238
2014-09-15 2014-09-11 7.161 2,114,883 +11,521 2.32% 15,144,751
2014-09-12 2014-09-10 7.638 2,103,362 +6,284 2.31% 16,066,399
2014-09-10 2014-09-05 8.211 2,097,078 +16,757 2.30% 17,219,779
2014-09-08 2014-09-04 8.593 2,080,321 +5,237 2.28% 17,876,702
2014-09-05 2014-09-03 8.975 2,075,084 +31,420 2.28% 18,624,219
2014-09-04 2014-09-02 11.649 2,043,664 +18,328 2.24% 23,805,859
2014-09-03 2014-09-01 9.071 2,025,336 +2,095 2.22% 18,371,103
2014-08-14 2014-08-12 11.840 2,023,241 -13,615 2.22% 23,954,320
2013-07-08 2013-07-04 6.302 2,036,856 -734 2.24% 12,835,678
2013-07-05 2013-07-03 6.206 2,037,590 -12,568 2.24% 12,645,753
2013-02-06 2013-02-04 4.258 2,050,158 -18,852 2.25% 8,730,452
2012-03-02 2012-02-29 5.729 2,069,010 +6,599 2.27% 11,853,003
2011-12-30 2011-12-28 4.297 2,062,411 -1,048 2.26% 8,861,399
2011-10-18 2011-10-14 5.251 2,063,459 +5,237 2.27% 10,836,102
2011-08-11 2011-08-09 6.875 2,058,222 +10,473 2.26% 14,149,440
2011-08-10 2011-08-08 6.970 2,047,749 +1,467 2.25% 14,272,962
2011-06-27 2011-06-23 6.588 2,046,282 -5,237 2.25% 13,481,217
2011-06-17 2011-06-15 6.015 2,051,519 -1,571 2.25% 12,340,440
2011-06-14 2011-06-10 6.779 2,053,090 -7,331 2.25% 13,918,130
2011-06-08 2011-06-03 7.734 2,060,421 -65,459 2.26% 15,935,127
2011-06-07 2011-06-02 7.829 2,125,880 -16,757 2.33% 16,644,361
2011-06-01 2011-05-30 7.447 2,142,637 +3,665 2.35% 15,957,239
2011-05-31 2011-05-27 7.447 2,138,972 +5,237 2.35% 15,929,944
2011-05-12 2011-05-09 5.729 2,133,735 -15,710 2.34% 12,223,801
2011-05-11 2011-05-06 6.111 2,149,445 +15,710 2.36% 13,134,721
2011-04-26 2011-04-20 4.870 2,133,735 -5,237 2.34% 10,390,231
2011-04-08 2011-04-06 3.609 2,138,972 -10,473 2.35% 7,719,896
2011-03-28 2011-03-24 3.017 2,149,445 -10,997 2.36% 6,485,268
2011-01-24 2011-01-20 2.864 2,160,442 +5,237 2.37% 6,188,400
2011-01-07 2011-01-05 3.151 2,155,205 -2,619 2.37% 6,790,739
2010-12-21 2010-12-17 3.151 2,157,824 -20,946 2.37% 6,798,991
2010-12-13 2010-12-09 3.323 2,178,770 +5,236 2.39% 7,239,443
2010-12-01 2010-11-29 2.826 2,173,534 +15,710 2.39% 6,142,889
2010-11-30 2010-11-26 3.514 2,157,824 +12,045 2.37% 7,581,906
2010-11-25 2010-11-23 2.578 2,145,779 +22,518 2.36% 5,531,760
2010-11-16 2010-11-12 2.712 2,123,261 +48,177 2.33% 5,757,531
2010-11-15 2010-11-11 2.712 2,075,084 +11,521 2.28% 5,626,892
2010-11-08 2010-11-04 2.616 2,063,563 +10,473 2.27% 5,398,621
2010-11-03 2010-11-01 2.712 2,053,090 +21,470 2.25% 5,567,252
2010-09-20 2010-09-16 2.578 2,031,620 +2,619 2.23% 5,237,461
2010-09-17 2010-09-15 2.559 2,029,001 -104,734 2.23% 5,191,963
2010-08-19 2010-08-17 2.482 2,133,735 -51,529 2.34% 5,296,980
2010-03-25 2010-03-23 3.915 2,185,264 -20,946 2.40% 8,554,651
2009-12-17 2009-12-15 4.564 2,206,210 -2,619 2.42% 10,069,068
2009-11-27 2009-11-25 4.488 2,208,829 -10,473 2.42% 9,912,301
2009-11-26 2009-11-24 4.258 2,219,302 -10,997 2.44% 9,450,740
2009-10-07 2009-10-05 4.201 2,230,299 -9,950 2.45% 9,369,800
2009-09-21 2009-09-17 3.896 2,240,249 +629 2.46% 8,727,121
2009-08-21 2009-08-19 3.227 2,239,620 -5,237 2.46% 7,227,791
2009-08-17 2009-08-13 3.285 2,244,857 +10,473 2.46% 7,373,296
2009-08-06 2009-08-04 3.495 2,234,384 +5,237 2.45% 7,808,245
2009-07-28 2009-07-24 3.285 2,229,147 -13,092 2.45% 7,321,696
2009-07-13 2009-07-09 3.265 2,242,239 -2,618 2.46% 7,321,879
2009-07-09 2009-07-07 3.227 2,244,857 -3,142 2.46% 7,244,692
2009-07-08 2009-07-06 2.864 2,247,999 +2,618 2.47% 6,439,200
2009-07-03 2009-06-30 3.151 2,245,381 -2,618 2.46% 7,074,871
2009-07-02 2009-06-29 3.189 2,247,999 +5,237 2.47% 7,168,976
2009-06-30 2009-06-26 3.189 2,242,762 -13,092 2.46% 7,152,275
2009-06-25 2009-06-23 3.323 2,255,854 -5,237 2.48% 7,495,572
2009-06-24 2009-06-22 3.361 2,261,091 -2,618 2.48% 7,599,329
2009-06-23 2009-06-19 3.265 2,263,709 -3,142 2.48% 7,391,988
2009-06-22 2009-06-18 3.304 2,266,851 +10,997 2.49% 7,488,824
2009-06-18 2009-06-16 3.418 2,255,854 -8,379 2.48% 7,710,962
2009-06-16 2009-06-12 3.705 2,264,233 -5,236 2.49% 8,388,173
2009-06-15 2009-06-11 3.838 2,269,469 -13,092 2.49% 8,710,936
2009-06-12 2009-06-10 4.029 2,282,561 +7,855 2.51% 9,197,068
2009-06-11 2009-06-09 4.067 2,274,706 +3,142 2.50% 9,252,294
2009-06-10 2009-06-08 4.392 2,271,564 -5,237 2.49% 9,976,940
2009-06-09 2009-06-05 4.182 2,276,801 +26,707 2.50% 9,521,683
2009-06-08 2009-06-04 4.010 2,250,094 +1,048 2.47% 9,023,281
2009-06-05 2009-06-03 3.877 2,249,046 +26,707 2.47% 8,718,443
2009-06-04 2009-06-02 3.877 2,222,339 +11,520 2.44% 8,614,913
2009-06-03 2009-06-01 4.010 2,210,819 +13,092 2.43% 8,865,781
2009-05-22 2009-05-20 3.590 2,197,727 -6,284 2.41% 7,889,984
2009-05-14 2009-05-12 3.628 2,204,011 -1,047 2.42% 7,996,720
2008-11-20 2008-11-18 4.430 2,205,058 +2,618 2.42% 9,769,055
2008-11-17 2008-11-13 4.774 2,202,440 +5,237 2.42% 10,514,500
2008-11-14 2008-11-12 5.060 2,197,203 -5,237 2.41% 11,118,868
2008-11-13 2008-11-11 5.060 2,202,440 -5,237 2.42% 11,145,370
2008-11-05 2008-11-03 5.156 2,207,677 +5,237 2.42% 11,382,662
2008-11-04 2008-10-31 4.679 2,202,440 -5,237 2.42% 10,304,210
2008-10-24 2008-10-22 4.774 2,207,677 +2,619 2.42% 10,539,502
2008-10-23 2008-10-21 5.347 2,205,058 +5,236 2.42% 11,790,238
2008-10-15 2008-10-13 5.251 2,199,822 +3,142 2.42% 11,552,202
2008-10-13 2008-10-09 5.538 2,196,680 +5,237 2.41% 12,164,922
2008-10-09 2008-10-06 6.111 2,191,443 +14,663 2.41% 13,391,360
2008-10-08 2008-10-03 6.015 2,176,780 +18,642 2.39% 13,093,918
2008-09-17 2008-09-12 6.111 2,158,138 +10,474 2.37% 13,187,842
2008-09-12 2008-09-10 5.824 2,147,664 +89,128 2.36% 12,508,658
2008-09-11 2008-09-09 6.875 2,058,536 +1,361 2.26% 14,151,599
2008-09-03 2008-09-01 7.638 2,057,175 +7,332 2.26% 15,713,602
2008-09-02 2008-08-29 7.543 2,049,843 +5,236 2.25% 15,461,877
2008-08-19 2008-08-15 7.734 2,044,607 +15,710 2.25% 15,812,823
2008-08-18 2008-08-14 7.829 2,028,897 +4,818 2.23% 15,885,043
2008-08-15 2008-08-13 7.925 2,024,079 +52,472 2.22% 16,040,581
2008-08-14 2008-08-12 7.925 1,971,607 +35,609 2.16% 15,624,747
2008-08-13 2008-08-11 7.543 1,935,998 +1,885 2.13% 14,603,150
2008-08-08 2008-08-05 8.020 1,934,113 +59,489 2.12% 15,512,281
2008-08-05 2008-08-01 7.829 1,874,624 -4,923 2.06% 14,677,178
2008-08-04 2008-07-31 8.020 1,879,547 +22,937 2.06% 15,074,642
2008-08-01 2008-07-30 8.116 1,856,610 +19,376 2.04% 15,067,949
2008-07-30 2008-07-28 8.116 1,837,234 +1,047 2.02% 14,910,697
2008-07-28 2008-07-24 8.211 1,836,187 +58,127 2.02% 15,077,519
2008-07-22 2008-07-18 7.925 1,778,060 +4,399 1.95% 14,090,910
2008-07-21 2008-07-17 8.116 1,773,661 +80,645 1.95% 14,394,748
2008-07-17 2008-07-15 8.211 1,693,016 +95,935 1.86% 13,901,897
2008-07-15 2008-07-11 8.116 1,597,081 +41,894 1.75% 12,961,653
2008-07-14 2008-07-10 8.116 1,555,187 +104,838 1.71% 12,621,648
2008-07-11 2008-07-09 8.020 1,450,349 +25,136 1.59% 11,632,320
2008-07-10 2008-07-08 8.116 1,425,213 +78,550 1.57% 11,566,800
2008-07-09 2008-07-07 8.020 1,346,663 +15,710 1.48% 10,800,721
2008-07-08 2008-07-04 8.116 1,330,953 +88,500 1.46% 10,801,801
2008-07-07 2008-07-03 7.925 1,242,453 +20,947 1.36% 9,846,289
2008-07-04 2008-07-02 8.020 1,221,506 +104,000 1.34% 9,796,917
2008-07-03 2008-06-30 8.116 1,117,506 +34,038 1.23% 9,069,500
2008-07-02 2008-06-27 7.925 1,083,468 +130,079 1.19% 8,586,353
2008-06-30 2008-06-26 8.020 953,389 +72,371 1.05% 7,646,522
2008-06-27 2008-06-25 8.211 881,018 -1,047 0.98% 7,234,321
2008-06-26 2008-06-24 8.020 882,065 +71,114 0.98% 7,074,478
2008-06-25 2008-06-23 8.020 810,951 +74,884 0.90% 6,504,118
2008-06-24 2008-06-20 8.307 736,067 +5,237 0.81% 6,114,362
2008-06-23 2008-06-19 8.116 730,830 +31,420 0.81% 5,931,299
2008-06-20 2008-06-18 8.211 699,410 +31,420 0.77% 5,743,079
2008-06-19 2008-06-17 8.211 667,990 +3,351 0.74% 5,485,080
2008-06-18 2008-06-16 8.211 664,639 +40,742 0.74% 5,457,564
2008-06-17 2008-06-13 8.211 623,897 +44,511 0.69% 5,123,018
2008-06-16 2008-06-12 8.020 579,386 +39,485 0.64% 4,646,884
2008-06-13 2008-06-11 8.116 539,901 +22,727 0.60% 4,381,750
2008-06-12 2008-06-10 8.211 517,174 +5,237 0.57% 4,246,681
2008-06-10 2008-06-05 8.211 511,937 +5,237 0.57% 4,203,679
2008-06-05 2008-06-03 8.307 506,700 +101,800 0.56% 4,209,056
2008-05-28 2008-05-26 7.638 404,900 -2,618 0.45% 3,092,803
2008-05-27 2008-05-23 7.543 407,518 +46,188 0.45% 3,073,891
2008-05-26 2008-05-22 7.734 361,330 +2,618 0.40% 2,794,497
2008-05-23 2008-05-21 7.543 358,712 +2,618 0.40% 2,705,749
2008-05-15 2008-05-13 7.638 356,094 +5,237 0.39% 2,720,002
2008-05-08 2008-05-06 7.543 350,857 +5,237 0.39% 2,646,499
2008-05-07 2008-05-05 7.352 345,620 -5,237 0.38% 2,540,997
2008-05-06 2008-05-02 7.543 350,857 +6,493 0.39% 2,646,499
2008-05-05 2008-04-30 7.543 344,364 +7,855 0.38% 2,597,523
2008-05-02 2008-04-29 7.543 336,509 +10,474 0.37% 2,538,273
2008-04-28 2008-04-24 7.638 326,035 +11,520 0.36% 2,490,398
2008-04-25 2008-04-23 7.638 314,515 +9,007 0.35% 2,402,403
2008-04-24 2008-04-22 7.734 305,508 +29,850 0.34% 2,362,774
2008-04-23 2008-04-21 7.638 275,658 -9,426 0.31% 2,105,596
2008-04-22 2008-04-18 7.447 285,084 +85,776 0.32% 2,123,156
2008-04-17 2008-04-15 7.734 199,308 -3,351 0.22% 1,541,432
2008-04-16 2008-04-14 7.066 202,659 +5,236 0.22% 1,431,898
2008-04-15 2008-04-11 7.447 197,423 +1,676 0.22% 1,470,303
2008-04-11 2008-04-09 7.352 195,747 +4,713 0.22% 1,439,131
2008-04-10 2008-04-08 7.257 191,034 +6,913 0.21% 1,386,241
2008-04-09 2008-04-07 7.066 184,121 +6,284 0.20% 1,300,917
2008-03-14 2008-03-12 6.684 177,837 -4,190 0.20% 1,188,597
2008-03-12 2008-03-10 6.493 182,027 -6,284 0.20% 1,181,842
2008-03-05 2008-03-03 7.447 188,311 +10,474 0.21% 1,402,442
2008-01-30 2008-01-28 6.875 177,837 +1,047 0.20% 1,222,557
2008-01-23 2008-01-21 7.543 176,790 +2,618 0.20% 1,333,519
2008-01-18 2008-01-16 7.638 174,172 +2,619 0.19% 1,330,402
2007-12-28 2007-12-24 9.357 171,553 -75,409 0.19% 1,605,236
2007-12-20 2007-12-18 8.880 246,962 +7,332 0.27% 2,192,944
2007-12-17 2007-12-13 9.739 239,630 -14,558 0.27% 2,333,758
2007-12-14 2007-12-12 9.739 254,188 +56,451 0.28% 2,475,539
2007-12-13 2007-12-11 8.402 197,737 +5,237 0.22% 1,661,442
2007-12-07 2007-12-05 8.307 192,500 -13,615 0.21% 1,599,059
2007-12-06 2007-12-04 8.402 206,115 -15,710 0.23% 1,731,836
2007-12-05 2007-12-03 8.307 221,825 +2,618 0.25% 1,842,656
2007-12-04 2007-11-30 8.020 219,207 +20,947 0.24% 1,758,119
2007-11-29 2007-11-27 7.257 198,260 -105,781 0.22% 1,438,677
2007-11-28 2007-11-26 7.734 304,041 +43,988 0.34% 2,351,428
2007-11-27 2007-11-23 7.829 260,053 +49,225 0.29% 2,036,059
2007-11-26 2007-11-22 6.684 210,828 -12,045 0.23% 1,409,097
2007-11-23 2007-11-21 6.493 222,873 -52,681 0.25% 1,447,041
2007-11-20 2007-11-16 6.111 275,554 -9,635 0.31% 1,683,842
2007-11-19 2007-11-15 6.302 285,189 +5,236 0.32% 1,797,179
2007-11-15 2007-11-13 6.111 279,953 -35,085 0.31% 1,710,723
2007-11-14 2007-11-12 6.397 315,038 -28,802 0.35% 2,015,358
2007-11-13 2007-11-09 6.779 343,840 +10,473 0.38% 2,330,930
2007-11-08 2007-11-06 6.779 333,367 -68,076 0.37% 2,259,933
2007-10-24 2007-10-22 5.920 401,443 +28,487 0.44% 2,376,458
2007-10-22 2007-10-17 6.397 372,956 +10,473 0.41% 2,385,871
2007-10-18 2007-10-16 6.111 362,483 +24,089 0.40% 2,215,043
2007-10-17 2007-10-15 6.111 338,394 +62,840 0.38% 2,067,841
2007-10-15 2007-10-11 6.875 275,554 -62,840 0.31% 1,894,322
2007-09-21 2007-09-19 7.925 338,394 -5,236 0.38% 2,681,731
2007-09-20 2007-09-18 7.638 343,630 +7,855 0.38% 2,624,796
2007-09-19 2007-09-17 7.925 335,775 -2,619 0.37% 2,660,976
2007-09-18 2007-09-14 6.493 338,394 -5,236 0.38% 2,197,081
2007-09-17 2007-09-13 6.493 343,630 +5,236 0.38% 2,231,077
2007-08-20 2007-08-16 6.684 338,394 -2,618 0.42% 2,261,701
2007-08-15 2007-08-13 7.066 341,012 -3,142 0.42% 2,409,439
2007-08-01 2007-07-30 7.447 344,154 -2,618 0.42% 2,563,079
2007-07-27 2007-07-25 7.352 346,772 +6,807 0.43% 2,549,466
2007-07-24 2007-07-20 7.638 339,965 -2,618 0.42% 2,596,801
2007-07-17 2007-07-13 7.447 342,583 -4,189 0.42% 2,551,379
2007-07-11 2007-07-09 8.020 346,772 +26,078 0.43% 2,781,236
2007-06-28 2007-06-26 7.352 320,694 -5,237 0.39% 2,357,741
2007-06-27 2007-06-25 7.543 325,931 +5,761 0.40% 2,458,483
2007-06-26 2007-06-22 320,170 0.39%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top