History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 977,500 +0 0.09% 288,362
2025-10-13 2025-10-09 0.315 977,500 +0 0.09% 307,912
2025-10-10 2025-10-08 0.295 977,500 +0 0.09% 288,362
2025-10-09 2025-10-06 0.290 977,500 +0 0.09% 283,475
2025-10-08 2025-10-03 0.290 977,500 +0 0.09% 283,475
2025-10-06 2025-10-02 0.290 977,500 +0 0.09% 283,475
2025-10-03 2025-09-30 0.295 977,500 +0 0.09% 288,362
2025-10-02 2025-09-29 0.290 977,500 +0 0.09% 283,475
2025-09-30 2025-09-26 0.295 977,500 +0 0.09% 288,362
2025-09-29 2025-09-25 0.295 977,500 +0 0.09% 288,362
2025-09-26 2025-09-24 0.290 977,500 +0 0.09% 283,475
2025-09-25 2025-09-23 0.285 977,500 +0 0.09% 278,588
2025-09-24 2025-09-22 0.285 977,500 +0 0.09% 278,588
2025-09-23 2025-09-19 0.280 977,500 +0 0.09% 273,700
2025-09-22 2025-09-18 0.295 977,500 +0 0.09% 288,362
2025-09-19 2025-09-17 0.295 977,500 +0 0.09% 288,362
2025-09-18 2025-09-16 0.290 977,500 +0 0.09% 283,475
2025-09-17 2025-09-15 0.290 977,500 +0 0.09% 283,475
2025-09-16 2025-09-12 0.280 977,500 +0 0.09% 273,700
2025-09-15 2025-09-11 0.280 977,500 +0 0.09% 273,700
2025-09-12 2025-09-10 0.290 977,500 +0 0.09% 283,475
2025-09-11 2025-09-09 0.290 977,500 +0 0.09% 283,475
2025-09-10 2025-09-08 0.290 977,500 +0 0.09% 283,475
2025-09-09 2025-09-05 0.300 977,500 +0 0.09% 293,250
2025-09-08 2025-09-04 0.320 977,500 +0 0.09% 312,800
2025-09-05 2025-09-03 0.300 977,500 +0 0.09% 293,250
2025-09-04 2025-09-02 0.300 977,500 +0 0.09% 293,250
2025-09-03 2025-09-01 0.290 977,500 +0 0.09% 283,475
2025-09-02 2025-08-29 0.290 977,500 +0 0.09% 283,475
2025-09-01 2025-08-28 0.295 977,500 +0 0.09% 288,362
2025-08-29 2025-08-27 0.300 977,500 +0 0.09% 293,250
2025-08-28 2025-08-26 0.320 977,500 +0 0.09% 312,800
2025-08-27 2025-08-25 0.315 977,500 +0 0.09% 307,912
2025-08-26 2025-08-22 0.315 977,500 +0 0.09% 307,912
2025-08-25 2025-08-21 0.335 977,500 +0 0.09% 327,462
2025-08-22 2025-08-20 0.340 977,500 -10,000 0.09% 332,350
2025-08-20 2025-08-18 0.315 987,500 +20,000 0.09% 311,062
2025-08-12 2025-08-08 0.295 967,500 -60,000 0.09% 285,412
2025-08-06 2025-08-04 0.255 1,027,500 +30,000 0.09% 262,012
2025-07-29 2025-07-25 0.290 997,500 +10,000 0.14% 289,275
2025-07-25 2025-07-23 0.260 987,500 +30,000 0.13% 256,750
2025-07-22 2025-07-18 0.305 957,500 +30,000 0.13% 292,038
2025-07-21 2025-07-17 0.285 927,500 +10,000 0.13% 264,338
2025-07-17 2025-07-15 0.270 917,500 +20,000 0.12% 247,725
2025-07-15 2025-07-11 0.290 897,500 +110,000 0.12% 260,275
2025-07-14 2025-07-10 0.290 787,500 +80,000 0.11% 228,375
2025-07-10 2025-07-08 0.405 707,500 +40,000 0.10% 286,538
2025-07-09 2025-07-07 0.360 667,500 +73,500 0.09% 240,300
2025-07-08 2025-07-04 0.395 594,000 +40,000 0.08% 234,630
2025-07-07 2025-07-03 0.400 554,000 +10,000 0.08% 221,600
2025-07-04 2025-07-02 0.410 544,000 -150,000 0.07% 223,040
2025-07-03 2025-06-30 0.420 694,000 +40,000 0.09% 291,480
2025-07-02 2025-06-27 0.340 654,000 +10,000 0.09% 222,360
2025-06-30 2025-06-26 0.275 644,000 +20,000 0.09% 177,100
2025-06-27 2025-06-25 0.350 624,000 -120,000 0.08% 218,400
2025-06-26 2025-06-24 0.215 744,000 +150,000 0.10% 159,960
2025-06-25 2025-06-23 0.185 594,000 +60,000 0.08% 109,890
2025-06-20 2025-06-18 0.158 534,000 -80,000 0.07% 84,372
2025-06-17 2025-06-13 0.124 614,000 +10,000 0.08% 76,136
2025-06-10 2025-06-06 0.140 604,000 +30,000 0.08% 84,560
2025-05-30 2025-05-28 0.184 574,000 +70,000 0.08% 105,616
2025-05-14 2025-05-12 0.192 504,000 +83,928 0.07% 96,679
2024-10-15 2024-10-10 0.267 420,072 -17,724 0.06% 112,338
2024-06-05 2024-06-03 0.264 437,796 +17,724 0.07% 115,596
2024-05-23 2024-05-21 0.279 420,072 +8,862 0.06% 117,078
2023-10-12 2023-10-10 0.288 411,210 +8,863 0.06% 118,320
2023-09-14 2023-09-12 0.316 402,347 +8,862 0.06% 127,120
2023-05-16 2023-05-12 0.417 393,485 +17,725 0.06% 164,280
2023-05-15 2023-05-11 0.474 375,760 +8,862 0.06% 178,080
2023-05-03 2023-04-28 0.587 366,898 +44,311 0.06% 215,280
2023-04-13 2023-04-11 0.711 322,587 -17,724 0.05% 229,320
2023-02-09 2023-02-07 0.880 340,311 -2,659 0.05% 299,520
2022-12-05 2022-12-01 1.027 342,970 -8,862 0.05% 352,170
2022-12-01 2022-11-29 0.846 351,832 -8,863 0.05% 297,750
2022-11-10 2022-11-08 1.038 360,695 +17,725 0.06% 374,440
2022-09-23 2022-09-21 1.354 342,970 -8,862 0.05% 464,400
2022-09-22 2022-09-20 1.467 351,832 -8,863 0.05% 516,100
2022-09-15 2022-09-13 1.839 360,695 +8,863 0.06% 663,411
2022-09-13 2022-09-08 2.121 351,832 -8,863 0.05% 746,359
2022-09-09 2022-09-07 2.054 360,695 +283,593 0.06% 740,741
2022-09-05 2022-09-01 1.580 77,102 -8,862 0.01% 121,800
2022-09-01 2022-08-30 1.219 85,964 -8,862 0.01% 104,760
2022-08-29 2022-08-25 1.061 94,826 -17,725 0.02% 100,580
2022-08-25 2022-08-23 1.016 112,551 -17,724 0.02% 114,300
2022-08-24 2022-08-22 1.061 130,275 +17,724 0.02% 138,180
2022-08-23 2022-08-19 0.858 112,551 -44,311 0.02% 96,520
2022-08-22 2022-08-18 0.846 156,862 -17,725 0.03% 132,750
2022-08-19 2022-08-17 0.959 174,587 +8,862 0.03% 167,450
2022-08-09 2022-08-05 0.485 165,725 -17,724 0.03% 80,410
2022-05-13 2022-05-11 0.333 183,449 +8,862 0.03% 61,065
2022-03-16 2022-03-14 0.361 174,587 -8,862 0.03% 63,040
2022-03-09 2022-03-07 0.395 183,449 +8,862 0.03% 72,450
2021-11-19 2021-11-17 0.654 174,587 +8,862 0.03% 114,260
2021-11-05 2021-11-03 0.722 165,725 +44,312 0.03% 119,680
2021-11-04 2021-11-02 0.722 121,413 +8,862 0.02% 87,680
2021-11-02 2021-10-29 0.812 112,551 -17,724 0.02% 91,440
2021-10-29 2021-10-27 0.779 130,275 -8,863 0.02% 101,430
2021-09-21 2021-09-17 0.767 139,138 +17,725 0.03% 106,760
2021-09-09 2021-09-07 0.880 121,413 +8,862 0.02% 106,860
2021-08-25 2021-08-23 0.779 112,551 -4,431 0.02% 87,630
2021-08-20 2021-08-18 0.767 116,982 +8,862 0.02% 89,760
2021-08-11 2021-08-09 0.891 108,120 -8,862 0.02% 96,380
2021-07-28 2021-07-26 0.733 116,982 -8,862 0.02% 85,800
2021-07-27 2021-07-23 0.700 125,844 -8,863 0.02% 88,040
2021-07-05 2021-06-30 0.598 134,707 -2,658 0.02% 80,560
2021-06-29 2021-06-25 0.666 137,365 -26,587 0.03% 91,450
2021-06-28 2021-06-24 0.767 163,952 +35,449 0.03% 125,800
2021-06-23 2021-06-21 0.536 128,503 -115,210 0.03% 68,875
2021-06-22 2021-06-18 0.536 243,713 +97,485 0.06% 130,625
2021-04-26 2021-04-22 0.282 146,228 -593,772 0.04% 41,250
2021-04-23 2021-04-21 0.267 740,000 +451,976 0.22% 197,895
2021-01-05 2020-12-31 0.150 288,024 +124,072 0.08% 43,225
2020-12-18 2020-12-16 0.103 163,952 +17,724 0.05% 16,835
2020-07-14 2020-07-10 0.146 146,228 -79,760 0.05% 21,285
2020-07-13 2020-07-09 0.143 225,988 +62,036 0.08% 32,385
2020-07-08 2020-07-06 0.144 163,952 -17,725 0.06% 23,680
2020-07-03 2020-06-30 0.147 181,677 -186,107 0.06% 26,650
2020-07-02 2020-06-29 0.144 367,784 +203,832 0.13% 53,120
2020-05-04 2020-04-28 0.213 163,952 -44,798 0.06% 34,872
2020-03-06 2020-03-04 0.230 208,750 +59,804 0.06% 48,100
2019-12-20 2019-12-18 0.319 148,946 -19,182 0.04% 47,520
2019-11-29 2019-11-27 0.266 168,128 +15,797 0.05% 44,700
2019-11-26 2019-11-22 0.248 152,331 -4,514 0.04% 37,800
2019-11-25 2019-11-21 0.266 156,845 +4,514 0.04% 41,700
2019-11-13 2019-11-11 0.266 152,331 -24,824 0.04% 40,500
2019-11-11 2019-11-07 0.266 177,155 +19,182 0.05% 47,100
2019-11-08 2019-11-06 0.266 157,973 -1,128 0.04% 42,000
2019-11-05 2019-11-01 0.266 159,101 -1,129 0.04% 42,300
2019-11-04 2019-10-31 0.266 160,230 +28,210 0.04% 42,600
2019-10-16 2019-10-14 0.301 132,020 -5,642 0.04% 39,780
2019-10-11 2019-10-09 0.301 137,662 +5,642 0.04% 41,480
2019-09-24 2019-09-20 0.372 132,020 -3,385 0.04% 49,140
2019-08-22 2019-08-20 0.319 135,405 +6,770 0.04% 43,200
2019-08-12 2019-08-08 0.319 128,635 -4,514 0.04% 41,040
2019-08-08 2019-08-06 0.354 133,149 -2,256 0.04% 47,200
2019-08-07 2019-08-05 0.354 135,405 -2,257 0.04% 48,000
2019-08-05 2019-08-01 0.372 137,662 +6,770 0.04% 51,240
2019-07-30 2019-07-26 0.425 130,892 -21,439 0.04% 55,680
2019-07-29 2019-07-25 0.372 152,331 +21,439 0.04% 56,700
2019-07-15 2019-07-11 0.354 130,892 +3,385 0.04% 46,400
2019-03-25 2019-03-21 0.532 127,507 -1,128 0.04% 67,800
2019-03-22 2019-03-20 0.585 128,635 -4,514 0.04% 75,240
2019-03-14 2019-03-12 0.549 133,149 -10,155 0.04% 73,160
2019-03-13 2019-03-11 0.514 143,304 -3,385 0.04% 73,660
2019-03-11 2019-03-07 0.443 146,689 -1,129 0.04% 65,000
2019-03-08 2019-03-06 0.461 147,818 -3,385 0.04% 68,120
2019-03-06 2019-03-04 0.461 151,203 -12,412 0.04% 69,680
2019-03-04 2019-02-28 0.443 163,615 -32,723 0.05% 72,500
2019-03-01 2019-02-27 0.390 196,338 -42,878 0.05% 76,560
2019-02-27 2019-02-25 0.354 239,216 -145,561 0.07% 84,800
2019-01-08 2019-01-04 0.354 384,777 -14,669 0.11% 136,400
2018-11-23 2018-11-21 0.319 399,446 +7,899 0.11% 127,440
2018-09-10 2018-09-06 0.354 391,547 -90,271 0.11% 138,800
2018-09-07 2018-09-05 0.301 481,818 +90,271 0.13% 145,180
2018-06-27 2018-06-25 0.354 391,547 +1,128 0.11% 138,800
2018-06-26 2018-06-22 0.354 390,419 +5,642 0.11% 138,400
2018-06-20 2018-06-15 0.372 384,777 +1,128 0.11% 143,220
2018-06-12 2018-06-08 0.408 383,649 -5,642 0.11% 156,400
2018-06-08 2018-06-06 0.425 389,291 +145,561 0.11% 165,600
2018-05-17 2018-05-15 0.408 243,730 +39,494 0.07% 99,360
2018-05-09 2018-05-07 0.408 204,236 +4,513 0.06% 83,260
2018-05-04 2018-05-02 0.425 199,723 +3,385 0.06% 84,960
2018-04-30 2018-04-26 0.425 196,338 -21,439 0.05% 83,520
2018-04-27 2018-04-25 0.443 217,777 +11,284 0.06% 96,500
2018-04-26 2018-04-24 0.443 206,493 +3,385 0.06% 91,500
2018-04-18 2018-04-16 0.408 203,108 +44,007 0.06% 82,800
2018-04-16 2018-04-12 0.425 159,101 +11,283 0.04% 67,680
2018-04-11 2018-04-09 0.443 147,818 +1,129 0.04% 65,500
2018-04-10 2018-04-06 0.461 146,689 -3,385 0.04% 67,600
2018-04-06 2018-04-03 0.461 150,074 -1,129 0.04% 69,160
2018-04-04 2018-03-29 0.461 151,203 +3,385 0.04% 69,680
2018-04-03 2018-03-28 0.443 147,818 +3,386 0.04% 65,500
2018-03-28 2018-03-26 0.443 144,432 -34,980 0.04% 64,000
2018-03-27 2018-03-23 0.479 179,412 +4,513 0.05% 85,860
2018-03-23 2018-03-21 0.532 174,899 -29,337 0.05% 93,000
2018-03-22 2018-03-20 0.620 204,236 -90,271 0.06% 126,700
2018-03-21 2018-03-19 0.585 294,507 -10,155 0.08% 172,260
2018-03-19 2018-03-15 0.514 304,662 -5,642 0.08% 156,600
2018-03-13 2018-03-09 0.461 310,304 -12,412 0.09% 143,000
2018-03-09 2018-03-07 0.425 322,716 +12,412 0.09% 137,280
2018-02-26 2018-02-22 0.461 310,304 +63,189 0.09% 143,000
2018-02-07 2018-02-05 0.479 247,115 +3,385 0.07% 118,260
2018-02-06 2018-02-02 0.461 243,730 +9,027 0.07% 112,320
2018-02-05 2018-02-01 0.479 234,703 +89,142 0.07% 112,320
2018-02-02 2018-01-31 0.514 145,561 -11,284 0.04% 74,820
2018-02-01 2018-01-30 0.496 156,845 -30,466 0.04% 77,840
2018-01-26 2018-01-24 0.514 187,311 -2,257 0.05% 96,280
2018-01-24 2018-01-22 0.496 189,568 -33,851 0.05% 94,080
2018-01-18 2018-01-16 0.496 223,419 +59,804 0.06% 110,880
2018-01-17 2018-01-15 0.496 163,615 -4,513 0.05% 81,200
2018-01-15 2018-01-11 0.532 168,128 +2,256 0.05% 89,400
2018-01-12 2018-01-10 0.514 165,872 +32,723 0.05% 85,260
2018-01-04 2018-01-02 0.532 133,149 -71,087 0.04% 70,800
2018-01-03 2017-12-29 0.567 204,236 +81,243 0.06% 115,840
2017-12-28 2017-12-22 0.532 122,993 -334,000 0.03% 65,400
2017-12-22 2017-12-20 0.549 456,993 +1,128 0.13% 251,100
2017-12-06 2017-12-04 0.638 455,865 +11,284 0.13% 290,880
2017-12-04 2017-11-30 0.656 444,581 +3,385 0.12% 291,560
2017-11-06 2017-11-02 0.780 441,196 +3,385 0.12% 344,080
2017-11-03 2017-11-01 0.780 437,811 -27,081 0.12% 341,440
2017-10-18 2017-10-16 0.922 464,892 +2,257 0.13% 428,480
2017-10-17 2017-10-13 0.939 462,635 +6,770 0.13% 434,600
2017-10-12 2017-10-10 0.798 455,865 -12,412 0.13% 363,600
2017-10-10 2017-10-06 0.780 468,277 +9,027 0.13% 365,200
2017-09-25 2017-09-21 0.780 459,250 -6,770 0.13% 358,160
2017-09-14 2017-09-12 0.691 466,020 -5,642 0.13% 322,140
2017-09-12 2017-09-08 0.709 471,662 +5,642 0.13% 334,400
2017-09-11 2017-09-07 0.709 466,020 +10,155 0.13% 330,400
2017-09-08 2017-09-06 0.762 455,865 -180,540 0.13% 347,440
2017-09-07 2017-09-05 0.798 636,405 +164,743 0.18% 507,600
2017-09-06 2017-09-04 0.744 471,662 -16,926 0.13% 351,120
2017-09-05 2017-09-01 0.727 488,588 +5,642 0.14% 355,060
2017-09-04 2017-08-31 0.691 482,946 +2,257 0.13% 333,840
2017-08-22 2017-08-18 0.638 480,689 -2,257 0.13% 306,720
2017-08-16 2017-08-14 0.691 482,946 -4,513 0.13% 333,840
2017-08-08 2017-08-04 0.744 487,459 +2,256 0.14% 362,880
2017-08-04 2017-08-02 0.691 485,203 -29,338 0.13% 335,400
2017-08-01 2017-07-28 0.620 514,541 -22,567 0.14% 319,200
2017-07-31 2017-07-27 0.585 537,108 -9,027 0.15% 314,160
2017-07-28 2017-07-26 0.514 546,135 -19,183 0.15% 280,720
2017-07-27 2017-07-25 0.514 565,318 +12,413 0.16% 290,580
2017-07-18 2017-07-14 0.567 552,905 +11,283 0.15% 313,600
2017-07-14 2017-07-12 0.603 541,622 -5,642 0.15% 326,400
2017-07-10 2017-07-06 0.603 547,264 +2,257 0.15% 329,800
2017-07-06 2017-07-04 0.549 545,007 +18,054 0.15% 299,460
2017-07-05 2017-07-03 0.567 526,953 -6,770 0.15% 298,880
2017-07-04 2017-06-30 0.620 533,723 -28,209 0.15% 331,100
2017-07-03 2017-06-29 0.674 561,932 -468,277 0.16% 378,480
2017-06-30 2017-06-28 0.532 1,030,209 +496,486 0.29% 547,800
2017-06-29 2017-06-27 0.744 533,723 +45,135 0.15% 397,320
2017-06-06 2017-06-02 1.843 488,588 +9,027 0.14% 900,640
2017-05-19 2017-05-17 1.879 479,561 -5,642 0.13% 901,000
2017-05-16 2017-05-12 1.932 485,203 +7,899 0.13% 937,401
2017-04-21 2017-04-19 2.038 477,304 +1,128 0.13% 972,900
2017-04-20 2017-04-18 1.897 476,176 +6,771 0.13% 903,081
2017-04-13 2017-04-11 2.038 469,405 +5,641 0.13% 956,799
2017-04-12 2017-04-10 1.950 463,764 +16,926 0.13% 904,201
2017-04-07 2017-04-05 2.056 446,838 +27,081 0.12% 918,720
2017-04-06 2017-04-03 2.091 419,757 +128,635 0.12% 877,921
2017-04-05 2017-03-31 2.216 291,122 +102,683 0.08% 645,001
2017-04-03 2017-03-30 2.109 188,439 +57,547 0.05% 397,460
2017-03-17 2017-03-15 2.074 130,892 +3,385 0.04% 271,440
2017-03-15 2017-03-13 2.109 127,507 -1,128 0.04% 268,941
2017-03-14 2017-03-10 2.109 128,635 -1,129 0.04% 271,320
2017-03-02 2017-02-28 2.251 129,764 +1,129 0.04% 292,101
2017-02-23 2017-02-21 2.145 128,635 -2,257 0.04% 275,880
2017-02-22 2017-02-20 2.198 130,892 +1,128 0.04% 287,680
2017-01-25 2017-01-23 1.879 129,764 +1,129 0.04% 243,801
2017-01-05 2017-01-03 2.180 128,635 -25,953 0.04% 280,440
2017-01-04 2016-12-30 2.251 154,588 +25,953 0.04% 347,980
2016-12-30 2016-12-28 2.251 128,635 +1,128 0.04% 289,560
2016-12-15 2016-12-13 2.304 127,507 +5,642 0.04% 293,801
2016-12-09 2016-12-07 2.304 121,865 +13,541 0.03% 280,800
2016-12-08 2016-12-06 2.393 108,324 +3,385 0.03% 259,199
2016-12-07 2016-12-05 2.411 104,939 +14,669 0.03% 252,960
2016-12-05 2016-12-01 2.446 90,270 +4,513 0.03% 220,799
2016-12-02 2016-11-30 2.481 85,757 +11,284 0.02% 212,801
2016-12-01 2016-11-29 2.446 74,473 +5,642 0.02% 182,160
2016-11-29 2016-11-25 2.499 68,831 +36,108 0.02% 172,020
2016-11-25 2016-11-23 2.464 32,723 +2,257 0.01% 80,620
2016-11-24 2016-11-22 2.481 30,466 +15,797 0.01% 75,599
2016-11-22 2016-11-18 2.446 14,669 +10,155 0.00% 35,880
2016-11-21 2016-11-17 2.393 4,514 +3,386 0.00% 10,801
2016-11-09 2016-11-07 2.251 1,128 -1,129 0.00% 2,539
2016-11-07 2016-11-03 2.375 2,257 -7,898 0.00% 5,361
2016-11-03 2016-11-01 2.464 10,155 -11,284 0.00% 25,019
2016-11-01 2016-10-28 2.552 21,439 -9,027 0.01% 54,720
2016-10-31 2016-10-27 2.694 30,466 +20,311 0.01% 82,079
2016-10-26 2016-10-24 2.464 10,155 -16,926 0.00% 25,019
2016-10-25 2016-10-20 2.481 27,081 +16,926 0.01% 67,200
2016-10-19 2016-10-17 2.340 10,155 -55,291 0.00% 23,759
2016-10-18 2016-10-14 2.127 65,446 +65,446 0.02% 139,200
2016-10-06 2016-10-04 2.003 0 -13,541
2016-09-27 2016-09-23 1.914 13,541 +12,413 0.00% 25,921
2016-09-26 2016-09-22 1.808 1,128 +1,128 0.00% 2,039
2016-09-21 2016-09-19 1.808 0 -1,128
2016-09-20 2016-09-15 1.790 1,128 +1,128 0.00% 2,019
2016-08-31 2016-08-29 1.967 0 -1,128
2016-08-29 2016-08-25 2.038 1,128 +1,128 0.00% 2,299
2016-08-25 2016-08-23 2.091 0 -13,541
2016-08-24 2016-08-22 2.127 13,541 +7,899 0.00% 28,801
2016-08-23 2016-08-19 1.755 5,642 +1,128 0.00% 9,900
2016-08-22 2016-08-18 1.790 4,514 +1,129 0.00% 8,081
2016-08-19 2016-08-17 1.772 3,385 +3,385 0.00% 6,000
2016-08-10 2016-08-08 1.702 0 -2,257
2016-08-08 2016-08-04 1.684 2,257 -3,385 0.00% 3,800
2016-08-05 2016-08-03 1.684 5,642 -10,155 0.00% 9,500
2016-08-04 2016-08-01 1.613 15,797 +15,797 0.00% 25,480
2016-06-14 2016-06-10 1.772 0 -6,770
2016-06-13 2016-06-08 1.843 6,770 +6,770 0.00% 12,480
2013-11-15 2013-11-13 5.156 0 -314
2013-11-11 2013-11-07 4.774 314 +314 0.00% 1,499
2013-11-06 2013-11-04 4.965 0 -209
2013-11-05 2013-11-01 4.870 209 -210 0.00% 1,018
2013-10-31 2013-10-29 5.060 419 +419 0.00% 2,120
2013-10-25 2013-10-23 5.060 0 -419
2013-10-24 2013-10-22 5.060 419 +419 0.00% 2,120
2013-10-11 2013-10-09 5.347 0 -314
2013-10-02 2013-09-27 5.156 314 +314 0.00% 1,619
2013-09-25 2013-09-23 5.633 0 -314
2013-09-19 2013-09-17 5.442 314 +314 0.00% 1,709
2013-09-02 2013-08-29 5.442 0 -209
2013-08-30 2013-08-28 5.347 209 +209 0.00% 1,118
2013-08-06 2013-08-02 5.538 0 -419
2013-08-05 2013-08-01 5.442 419 +419 0.00% 2,280
2013-06-28 2013-06-26 5.920 0 -209
2013-06-27 2013-06-25 5.251 209 +209 0.00% 1,098
2013-05-22 2013-05-20 4.392 0 -314
2013-05-20 2013-05-15 4.125 314 +209 0.00% 1,295
2013-05-16 2013-05-14 4.392 105 +105 0.00% 461
2013-02-27 2013-02-25 4.201 0 -105
2013-02-20 2013-02-18 4.201 105 +105 0.00% 441
2013-02-07 2013-02-05 4.602 0 -419
2013-02-06 2013-02-04 4.258 419 +419 0.00% 1,784
2012-12-12 2012-12-10 4.220 0 -105
2012-12-05 2012-12-03 4.201 105 +105 0.00% 441
2012-08-09 2012-08-07 4.583 0 -209
2012-08-06 2012-08-02 4.507 209 +209 0.00% 942
2012-05-11 2012-05-09 4.640 0 -314
2012-05-10 2012-05-08 4.774 314 +314 0.00% 1,499
2012-04-27 2012-04-25 5.156 0 -419
2012-04-25 2012-04-23 4.870 419 +419 0.00% 2,040
2011-02-15 2011-02-11 2.998 0 -314
2011-02-14 2011-02-10 2.941 314 +105 0.00% 923
2011-02-10 2011-02-08 3.208 209 +209 0.00% 671
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top