History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 119,150 +0 0.01% 35,149
2025-10-13 2025-10-09 0.315 119,150 +0 0.01% 37,532
2025-10-10 2025-10-08 0.295 119,150 +0 0.01% 35,149
2025-10-09 2025-10-06 0.290 119,150 +0 0.01% 34,554
2025-10-08 2025-10-03 0.290 119,150 +0 0.01% 34,554
2025-10-06 2025-10-02 0.290 119,150 +0 0.01% 34,554
2025-10-03 2025-09-30 0.295 119,150 +0 0.01% 35,149
2025-10-02 2025-09-29 0.290 119,150 +0 0.01% 34,554
2025-09-30 2025-09-26 0.295 119,150 +0 0.01% 35,149
2025-09-29 2025-09-25 0.295 119,150 +0 0.01% 35,149
2025-09-26 2025-09-24 0.290 119,150 +0 0.01% 34,554
2025-09-25 2025-09-23 0.285 119,150 +0 0.01% 33,958
2025-09-24 2025-09-22 0.285 119,150 +0 0.01% 33,958
2025-09-23 2025-09-19 0.280 119,150 +0 0.01% 33,362
2025-09-22 2025-09-18 0.295 119,150 +0 0.01% 35,149
2025-09-19 2025-09-17 0.295 119,150 +0 0.01% 35,149
2025-09-18 2025-09-16 0.290 119,150 +0 0.01% 34,554
2025-09-17 2025-09-15 0.290 119,150 +0 0.01% 34,554
2025-09-16 2025-09-12 0.280 119,150 +0 0.01% 33,362
2025-09-15 2025-09-11 0.280 119,150 +0 0.01% 33,362
2025-09-12 2025-09-10 0.290 119,150 +0 0.01% 34,554
2025-09-11 2025-09-09 0.290 119,150 +0 0.01% 34,554
2025-09-10 2025-09-08 0.290 119,150 +0 0.01% 34,554
2025-09-09 2025-09-05 0.300 119,150 +0 0.01% 35,745
2025-09-08 2025-09-04 0.320 119,150 +0 0.01% 38,128
2025-09-05 2025-09-03 0.300 119,150 +0 0.01% 35,745
2025-09-04 2025-09-02 0.300 119,150 +0 0.01% 35,745
2025-09-03 2025-09-01 0.290 119,150 +0 0.01% 34,554
2025-09-02 2025-08-29 0.290 119,150 +0 0.01% 34,554
2025-09-01 2025-08-28 0.295 119,150 +0 0.01% 35,149
2025-08-29 2025-08-27 0.300 119,150 +0 0.01% 35,745
2025-08-28 2025-08-26 0.320 119,150 +0 0.01% 38,128
2025-08-27 2025-08-25 0.315 119,150 +10,000 0.01% 37,532
2025-08-22 2025-08-20 0.340 109,150 +50,000 0.01% 37,111
2025-08-15 2025-08-13 0.305 59,150 -40,000 0.01% 18,041
2025-08-07 2025-08-05 0.247 99,150 -40,000 0.01% 24,490
2025-07-14 2025-07-10 0.290 139,150 +10,000 0.02% 40,354
2025-07-09 2025-07-07 0.360 129,150 +60,000 0.02% 46,494
2025-07-03 2025-06-30 0.420 69,150 -40,000 0.01% 29,043
2025-06-19 2025-06-17 0.140 109,150 -75,000 0.01% 15,281
2025-05-30 2025-05-28 0.184 184,150 -70,000 0.03% 33,884
2025-05-14 2025-05-12 0.192 254,150 +28,915 0.03% 48,752
2024-10-03 2024-09-30 0.350 225,235 -17,724 0.03% 78,787
2024-06-13 2024-06-11 0.255 242,959 -2,482 0.04% 61,958
2024-01-25 2024-01-23 0.288 245,441 +44,312 0.04% 70,622
2023-12-04 2023-11-30 0.310 201,129 +44,311 0.03% 62,411
2023-11-23 2023-11-21 0.265 156,818 -37,665 0.02% 41,583
2023-11-06 2023-11-02 0.281 194,483 +37,665 0.03% 54,643
2023-10-12 2023-10-10 0.288 156,818 -84,192 0.02% 45,122
2023-08-28 2023-08-24 0.355 241,010 +84,192 0.04% 85,664
2023-05-10 2023-05-08 0.542 156,818 +26,587 0.02% 84,936
2023-03-24 2023-03-22 0.575 130,231 -17,725 0.02% 74,944
2023-03-22 2023-03-20 0.564 147,956 +26,587 0.02% 83,475
2022-08-24 2022-08-22 1.061 121,369 -26,587 0.02% 128,733
2022-08-23 2022-08-19 0.858 147,956 -8,862 0.03% 126,882
2022-08-22 2022-08-18 0.846 156,818 +26,587 0.03% 132,713
2022-08-19 2022-08-17 0.959 130,231 +8,862 0.02% 124,907
2022-01-20 2022-01-18 0.587 121,369 -13,293 0.02% 71,214
2021-05-07 2021-05-05 0.271 134,662 -1,330 0.04% 36,468
2020-10-20 2020-10-16 0.165 135,992 -6,646 0.04% 22,404
2020-05-04 2020-04-28 0.213 142,638 -38,975 0.05% 30,338
2020-04-21 2020-04-17 0.213 181,613 +1,129 0.05% 38,628
2020-01-03 2019-12-31 0.319 180,484 -1,128,379 0.05% 57,582
2020-01-02 2019-12-27 0.337 1,308,863 -564,189 0.36% 440,781
2019-10-28 2019-10-24 0.301 1,873,052 +8,463 0.52% 564,383
2019-03-18 2019-03-14 0.585 1,864,589 -28,209 0.52% 1,090,617
2019-03-14 2019-03-12 0.549 1,892,798 +28,209 0.53% 1,040,019
2018-04-30 2018-04-26 0.425 1,864,589 -27,081 0.52% 793,176
2018-03-22 2018-03-20 0.620 1,891,670 -56,419 0.53% 1,173,515
2018-03-21 2018-03-19 0.585 1,948,089 +56,419 0.54% 1,139,457
2018-02-20 2018-02-13 0.479 1,891,670 -1,128 0.53% 905,283
2018-02-02 2018-01-31 0.514 1,892,798 -5,642 0.53% 972,921
2017-10-16 2017-10-12 0.886 1,898,440 +28,209 0.53% 1,682,450
2017-10-11 2017-10-09 0.780 1,870,231 -2,821 0.52% 1,458,556
2017-09-18 2017-09-14 0.762 1,873,052 -6,770 0.52% 1,427,557
2017-09-14 2017-09-12 0.691 1,879,822 -7,899 0.52% 1,299,441
2017-09-12 2017-09-08 0.709 1,887,721 +7,899 0.52% 1,338,360
2017-09-07 2017-09-05 0.798 1,879,822 -9,027 0.52% 1,499,355
2017-09-05 2017-09-01 0.727 1,888,849 +15,797 0.53% 1,372,639
2017-09-04 2017-08-31 0.691 1,873,052 -733 0.52% 1,294,761
2017-08-14 2017-08-10 0.709 1,873,785 +5,642 0.52% 1,328,480
2017-08-01 2017-07-28 0.620 1,868,143 -56,419 0.52% 1,158,920
2017-07-31 2017-07-27 0.585 1,924,562 -5,642 0.54% 1,125,696
2017-07-20 2017-07-18 0.496 1,930,204 -56,419 0.54% 957,936
2017-07-14 2017-07-12 0.603 1,986,623 +56,419 0.55% 1,197,208
2017-07-03 2017-06-29 0.674 1,930,204 -137,662 0.54% 1,300,056
2017-06-30 2017-06-28 0.532 2,067,866 +126,378 0.58% 1,099,560
2017-06-29 2017-06-27 0.744 1,941,488 +1,765,912 0.54% 1,445,304
2017-06-26 2017-06-22 1.684 175,576 -56,983 0.05% 295,641
2017-06-21 2017-06-19 1.755 232,559 +56,419 0.06% 408,078
2017-06-16 2017-06-14 1.843 176,140 -83,500 0.05% 324,688
2017-05-23 2017-05-19 2.127 259,640 -22,567 0.07% 552,240
2017-03-02 2017-02-28 2.251 282,207 -34,980 0.08% 635,253
2017-02-24 2017-02-22 2.145 317,187 -1,129 0.09% 680,262
2017-01-09 2017-01-05 2.216 318,316 +141,612 0.09% 705,251
2016-11-04 2016-11-02 2.411 176,704 -5,642 0.05% 425,952
2016-10-14 2016-10-12 1.950 182,346 -4,231 0.05% 355,520
2016-10-06 2016-10-04 2.003 186,577 -16,926 0.05% 373,690
2016-10-05 2016-10-03 1.967 203,503 -28,210 0.06% 400,377
2016-09-30 2016-09-28 2.038 231,713 +39,494 0.06% 472,306
2016-09-29 2016-09-27 2.056 192,219 -11,284 0.05% 395,211
2016-09-27 2016-09-23 1.914 203,503 +16,926 0.06% 389,556
2016-06-16 2016-06-14 1.772 186,577 -22,850 0.05% 330,699
2016-04-22 2016-04-20 2.251 209,427 -19,747 0.06% 471,424
2016-03-11 2016-03-09 2.393 229,174 +5,642 0.06% 548,371
2016-03-08 2016-03-04 2.623 223,532 -5,642 0.06% 586,377
2016-02-25 2016-02-23 2.003 229,174 +5,642 0.06% 459,007
2016-01-04 2015-12-29 2.322 223,532 -12,412 0.06% 519,023
2015-12-29 2015-12-24 2.074 235,944 +77,576 0.07% 489,294
2015-12-28 2015-12-22 2.056 158,368 +11,284 0.26% 325,612
2015-11-30 2015-11-26 2.233 147,084 +4,513 0.25% 328,482
2015-11-26 2015-11-24 2.481 142,571 +8,350 0.24% 353,781
2015-11-24 2015-11-20 2.187 134,221 -114,940 0.22% 293,475
2015-11-13 2015-11-11 2.826 249,161 -7,855 0.22% 704,184
2015-11-10 2015-11-06 3.227 257,016 +15,710 0.23% 829,452
2015-11-02 2015-10-29 3.361 241,306 -15,710 0.22% 811,008
2015-10-28 2015-10-26 3.533 257,016 +15,710 0.23% 907,980
2015-10-26 2015-10-22 3.666 241,306 -15,710 0.22% 884,736
2015-10-19 2015-10-15 3.609 257,016 +7,855 0.23% 927,612
2015-10-15 2015-10-13 3.666 249,161 +2,618 0.22% 913,536
2015-10-14 2015-10-12 2.998 246,543 +5,237 0.22% 739,157
2015-10-13 2015-10-09 3.304 241,306 -2,618 0.22% 797,184
2015-10-12 2015-10-08 2.578 243,924 +13,091 0.22% 628,829
2015-10-08 2015-10-06 2.444 230,833 -15,710 0.21% 564,225
2015-10-06 2015-10-02 2.406 246,543 +15,710 0.22% 593,209
2015-09-30 2015-09-25 2.444 230,833 -15,710 0.21% 564,225
2015-09-15 2015-09-11 2.673 246,543 -5,236 0.22% 659,121
2015-09-14 2015-09-10 2.482 251,779 +5,236 0.23% 625,039
2015-09-10 2015-09-08 3.074 246,543 -7,855 0.22% 757,989
2015-08-27 2015-08-25 2.463 254,398 +15,710 0.23% 626,683
2015-08-26 2015-08-24 2.693 238,688 +20,947 0.21% 642,679
2015-08-24 2015-08-20 3.208 217,741 -419 0.20% 698,544
2015-08-19 2015-08-17 5.442 218,160 +15,710 0.20% 1,187,311
2015-08-12 2015-08-10 5.824 202,450 +2,619 0.18% 1,179,131
2015-08-06 2015-08-04 5.920 199,831 -1,467 0.18% 1,182,957
2015-08-05 2015-08-03 5.920 201,298 +1,467 0.18% 1,191,642
2015-08-04 2015-07-31 6.397 199,831 -4,399 0.18% 1,278,357
2015-08-03 2015-07-30 6.588 204,230 -6,075 0.18% 1,345,498
2015-07-31 2015-07-29 6.493 210,305 +10,474 0.19% 1,365,441
2015-07-30 2015-07-28 6.779 199,831 -10,474 0.18% 1,354,677
2015-07-29 2015-07-27 6.588 210,305 +5,237 0.19% 1,385,521
2015-07-24 2015-07-22 7.734 205,068 -5,237 0.18% 1,585,979
2015-07-21 2015-07-17 8.402 210,305 -5,236 0.19% 1,767,042
2015-07-16 2015-07-14 7.257 215,541 +17,804 0.19% 1,564,077
2015-07-15 2015-07-13 7.925 197,737 -5,236 0.18% 1,567,042
2015-07-13 2015-07-09 6.015 202,973 -18,015 0.18% 1,220,937
2015-07-10 2015-07-08 3.628 220,988 +5,237 0.20% 801,801
2015-07-09 2015-07-07 4.717 215,751 +6,284 0.19% 1,017,640
2015-07-03 2015-06-30 8.020 209,467 +2,618 0.19% 1,680,001
2015-06-30 2015-06-26 9.548 206,849 -1,361 0.19% 1,975,004
2015-06-29 2015-06-25 10.121 208,210 +5,237 0.19% 2,107,279
2015-06-24 2015-06-22 9.548 202,973 -5,237 0.18% 1,937,996
2015-06-23 2015-06-19 9.548 208,210 +10,473 0.19% 1,987,999
2015-06-22 2015-06-18 10.121 197,737 -21,470 0.18% 2,001,282
2015-06-19 2015-06-17 9.357 219,207 -5,237 0.20% 2,051,139
2015-06-18 2015-06-16 9.357 224,444 -5,236 0.20% 2,100,142
2015-06-17 2015-06-15 9.548 229,680 +21,470 0.21% 2,192,995
2015-06-11 2015-06-09 10.885 208,210 -1,571 0.19% 2,266,319
2015-06-10 2015-06-08 11.076 209,781 -3,666 0.19% 2,323,479
2015-06-09 2015-06-05 11.458 213,447 -5,236 0.19% 2,445,602
2015-06-08 2015-06-04 11.458 218,683 +418 0.20% 2,505,595
2015-06-05 2015-06-03 11.649 218,265 -78,550 0.20% 2,542,485
2015-06-04 2015-06-02 12.412 296,815 -34,562 0.27% 3,684,205
2015-06-03 2015-06-01 11.458 331,377 +62,840 0.30% 3,796,804
2015-06-02 2015-05-29 11.076 268,537 -47,130 0.24% 2,974,244
2015-06-01 2015-05-28 11.267 315,667 -22,517 0.28% 3,556,524
2015-05-29 2015-05-27 11.076 338,184 -5,237 0.30% 3,745,636
2015-05-28 2015-05-26 11.076 343,421 +12,044 0.31% 3,803,640
2015-05-27 2015-05-22 11.458 331,377 -8,902 0.30% 3,796,804
2015-05-26 2015-05-21 11.649 340,279 +22,518 0.31% 3,963,780
2015-05-22 2015-05-20 11.840 317,761 +23,565 0.29% 3,762,156
2015-05-20 2015-05-18 13.749 294,196 +2,618 0.26% 4,044,956
2015-05-18 2015-05-14 14.895 291,578 -3,142 0.26% 4,343,041
2015-05-14 2015-05-12 15.277 294,720 -1,047 0.26% 4,502,401
2015-05-12 2015-05-08 15.277 295,767 +2,618 0.27% 4,518,395
2015-05-08 2015-05-06 14.704 293,149 +1,047 0.26% 4,310,461
2015-05-07 2015-05-05 14.895 292,102 -2,618 0.26% 4,350,846
2015-05-06 2015-05-04 16.232 294,720 -2,618 0.26% 4,783,801
2015-05-05 2015-04-30 16.041 297,338 +10,159 0.29% 4,769,515
2015-05-04 2015-04-29 15.086 287,179 -25,660 0.31% 4,332,358
2015-04-30 2015-04-28 14.131 312,839 -10,997 0.34% 4,420,762
2015-04-29 2015-04-27 12.603 323,836 -5,237 0.35% 4,081,442
2015-04-28 2015-04-24 12.794 329,073 +524 0.35% 4,210,286
2015-04-27 2015-04-23 13.176 328,549 +12,359 0.35% 4,329,062
2015-04-24 2015-04-22 13.367 316,190 +27,964 0.34% 4,226,596
2015-04-23 2015-04-21 12.412 288,226 -13,092 0.31% 3,577,594
2015-04-22 2015-04-20 12.031 301,318 +5,237 0.32% 3,625,018
2015-04-21 2015-04-17 12.221 296,081 +1,780 0.32% 3,618,554
2015-04-20 2015-04-16 11.267 294,301 -1,466 0.32% 3,315,800
2015-04-17 2015-04-15 10.694 295,767 +78,550 0.32% 3,162,877
2015-04-16 2015-04-14 12.603 217,217 -21,471 0.23% 2,737,677
2015-04-15 2015-04-13 8.975 238,688 +10,474 0.26% 2,142,264
2015-04-14 2015-04-10 9.262 228,214 -10,474 0.25% 2,113,628
2015-04-13 2015-04-09 8.784 238,688 +10,474 0.26% 2,096,684
2015-04-09 2015-04-02 9.453 228,214 -733 0.25% 2,157,208
2015-04-08 2015-04-01 9.739 228,947 +523 0.25% 2,229,717
2015-04-02 2015-03-31 9.166 228,424 -3,351 0.25% 2,093,763
2015-04-01 2015-03-30 9.357 231,775 -20,318 0.25% 2,168,739
2015-03-31 2015-03-27 8.116 252,093 +2,618 0.27% 2,045,946
2015-03-30 2015-03-26 8.402 249,475 -5,865 0.27% 2,096,159
2015-03-27 2015-03-25 9.071 255,340 +30,373 0.27% 2,316,098
2015-03-26 2015-03-24 9.453 224,967 -31,421 0.24% 2,126,515
2015-03-25 2015-03-23 9.739 256,388 -25,659 0.28% 2,496,965
2015-03-24 2015-03-20 8.880 282,047 -2,619 0.30% 2,504,488
2015-03-23 2015-03-19 9.357 284,666 +53,415 0.31% 2,663,644
2015-03-20 2015-03-18 9.357 231,251 -11,521 0.25% 2,163,835
2015-03-19 2015-03-17 8.116 242,772 -67,553 0.26% 1,970,299
2015-03-18 2015-03-16 8.402 310,325 +67,867 0.33% 2,607,438
2015-03-16 2015-03-12 6.970 242,458 -15,710 0.26% 1,689,950
2015-03-13 2015-03-11 7.447 258,168 +16,967 0.28% 1,922,700
2015-03-12 2015-03-10 6.397 241,201 -3,142 0.26% 1,543,009
2015-03-10 2015-03-06 6.302 244,343 +5,237 0.26% 1,539,779
2015-03-05 2015-03-03 6.588 239,106 -5,237 0.26% 1,575,267
2015-02-26 2015-02-24 6.779 244,343 -5,237 0.26% 1,656,429
2015-02-24 2015-02-18 6.493 249,580 +10,474 0.27% 1,620,441
2015-02-13 2015-02-11 6.111 239,106 -4,190 0.26% 1,461,117
2015-02-10 2015-02-06 6.588 243,296 -3,666 0.26% 1,602,871
2015-02-09 2015-02-05 6.684 246,962 -14,662 0.27% 1,650,603
2015-02-05 2015-02-03 6.588 261,624 +5,236 0.28% 1,723,619
2015-02-04 2015-02-02 6.779 256,388 -7,331 0.28% 1,738,083
2015-02-03 2015-01-30 7.066 263,719 +13,092 0.28% 1,863,321
2015-01-30 2015-01-28 6.588 250,627 +5,236 0.27% 1,651,169
2015-01-28 2015-01-26 6.588 245,391 -5,236 0.27% 1,616,673
2015-01-26 2015-01-22 7.066 250,627 -10,474 0.27% 1,770,819
2015-01-23 2015-01-21 7.066 261,101 +5,237 0.28% 1,844,823
2015-01-22 2015-01-20 7.066 255,864 +6,284 0.28% 1,807,821
2015-01-21 2015-01-19 6.970 249,580 -15,710 0.27% 1,739,591
2015-01-20 2015-01-16 7.161 265,290 -2,095 0.29% 1,899,751
2015-01-19 2015-01-15 8.116 267,385 +25,137 0.29% 2,170,054
2015-01-12 2015-01-08 6.875 242,248 -1,048 0.26% 1,665,357
2014-12-30 2014-12-24 6.302 243,296 +5,237 0.26% 1,533,181
2014-12-29 2014-12-22 6.684 238,059 +2,095 0.26% 1,591,099
2014-12-22 2014-12-18 7.638 235,964 +1,571 0.25% 1,802,396
2014-12-18 2014-12-16 7.638 234,393 +4,189 0.25% 1,790,396
2014-12-17 2014-12-15 8.020 230,204 -5,237 0.25% 1,846,319
2014-12-16 2014-12-12 8.498 235,441 -2,618 0.25% 2,000,721
2014-12-12 2014-12-10 7.829 238,059 +2,618 0.26% 1,863,859
2014-12-11 2014-12-09 7.638 235,441 -13,615 0.25% 1,798,401
2014-12-10 2014-12-08 7.829 249,056 -7,855 0.27% 1,949,959
2014-12-08 2014-12-04 10.503 256,911 +19,899 0.28% 2,698,298
2014-12-05 2014-12-03 10.885 237,012 +7,332 0.26% 2,579,822
2014-12-04 2014-12-02 12.603 229,680 -15,187 0.25% 2,894,754
2014-12-03 2014-12-01 12.031 244,867 -8,379 0.26% 2,945,882
2014-12-02 2014-11-28 13.749 253,246 -26,707 0.27% 3,481,927
2014-12-01 2014-11-27 14.131 279,953 +51,320 0.30% 3,956,046
2014-11-28 2014-11-26 13.176 228,633 +16,757 0.25% 3,012,538
2014-11-27 2014-11-25 14.131 211,876 -6,074 0.23% 2,994,043
2014-11-26 2014-11-24 13.940 217,950 +10,473 0.24% 3,038,255
2014-11-25 2014-11-21 16.232 207,477 +524 0.23% 3,367,700
2014-11-19 2014-11-17 12.031 206,953 -2,619 0.23% 2,489,756
2014-11-18 2014-11-14 12.031 209,572 +5,237 0.23% 2,521,264
2014-11-14 2014-11-12 12.221 204,335 +1,571 0.22% 2,497,280
2014-11-06 2014-11-04 14.513 202,764 -2,095 0.22% 2,942,720
2014-11-05 2014-11-03 12.412 204,859 -1,047 0.22% 2,542,804
2014-11-03 2014-10-30 11.840 205,906 -4,713 0.22% 2,437,840
2014-10-31 2014-10-29 14.895 210,619 +4,189 0.23% 3,137,160
2014-10-30 2014-10-28 15.277 206,430 +10,997 0.23% 3,153,605
2014-10-29 2014-10-27 21.006 195,433 -9,426 0.21% 4,105,208
2014-10-28 2014-10-24 22.342 204,859 +1,048 0.22% 4,577,048
2014-10-27 2014-10-23 21.388 203,811 -524 0.22% 4,359,033
2014-10-24 2014-10-22 21.961 204,335 -2,618 0.22% 4,487,300
2014-10-23 2014-10-21 21.006 206,953 +2,618 0.23% 4,347,193
2014-10-22 2014-10-20 22.151 204,335 -524 0.22% 4,526,320
2014-10-21 2014-10-17 20.433 204,859 +838 0.22% 4,185,847
2014-10-17 2014-10-15 21.388 204,021 -314 0.22% 4,363,525
2014-10-16 2014-10-14 22.151 204,335 -3,666 0.22% 4,526,320
2014-10-15 2014-10-13 23.488 208,001 -1,571 0.23% 4,885,568
2014-10-14 2014-10-10 21.770 209,572 -1,571 0.23% 4,562,287
2014-10-13 2014-10-09 21.197 211,143 -523 0.23% 4,475,527
2014-10-10 2014-10-08 21.388 211,666 +2,094 0.23% 4,527,033
2014-10-09 2014-10-07 21.961 209,572 -5,236 0.23% 4,602,307
2014-10-07 2014-10-03 16.041 214,808 +1,152 0.24% 3,445,675
2014-10-06 2014-09-30 14.704 213,656 -1,152 0.23% 3,141,596
2014-10-03 2014-09-29 15.468 214,808 -9,007 0.24% 3,322,615
2014-09-30 2014-09-26 16.423 223,815 +2,723 0.25% 3,675,633
2014-09-29 2014-09-25 16.041 221,092 -12,568 0.24% 3,546,475
2014-09-26 2014-09-24 16.232 233,660 -20,423 0.26% 3,792,694
2014-09-25 2014-09-23 13.749 254,083 +10,473 0.28% 3,493,435
2014-09-24 2014-09-22 13.558 243,610 -4,713 0.27% 3,302,920
2014-09-23 2014-09-19 11.267 248,323 -26,183 0.27% 2,797,780
2014-09-22 2014-09-18 9.548 274,506 +18,328 0.30% 2,620,996
2014-09-19 2014-09-17 7.734 256,178 -7,855 0.28% 1,981,260
2014-09-18 2014-09-16 7.257 264,033 -5,237 0.29% 1,915,960
2014-09-17 2014-09-15 6.588 269,270 +5,237 0.30% 1,773,992
2014-09-16 2014-09-12 6.493 264,033 -5,237 0.29% 1,714,280
2014-09-15 2014-09-11 7.161 269,270 +7,855 0.30% 1,928,252
2014-09-11 2014-09-08 7.734 261,415 +2,619 0.29% 2,021,762
2014-09-05 2014-09-03 8.975 258,796 +13,091 0.28% 2,322,737
2014-09-02 2014-08-29 9.262 245,705 -2,618 0.27% 2,275,623
2014-08-27 2014-08-25 9.262 248,323 -12,987 0.27% 2,299,870
2014-08-26 2014-08-22 9.166 261,310 +1,257 0.29% 2,395,200
2014-08-25 2014-08-21 8.975 260,053 +1,257 0.29% 2,334,018
2014-08-22 2014-08-20 9.071 258,796 +7,855 0.28% 2,347,446
2014-08-19 2014-08-15 9.453 250,941 -34,039 0.28% 2,372,036
2014-08-18 2014-08-14 9.262 284,980 -70,695 0.31% 2,639,372
2014-08-14 2014-08-12 11.840 355,675 -15,710 0.39% 4,211,042
2014-08-04 2014-07-31 5.920 371,385 +7,855 0.41% 2,198,521
2014-07-31 2014-07-29 5.920 363,530 +7,855 0.40% 2,152,021
2014-06-09 2014-06-05 6.206 355,675 +1,990 0.39% 2,207,401
2014-05-09 2014-05-07 5.729 353,685 +7,541 0.39% 2,026,201
2014-04-29 2014-04-25 5.729 346,144 +2,618 0.38% 1,982,999
2014-04-28 2014-04-24 5.538 343,526 +3,561 0.38% 1,902,401
2014-04-17 2014-04-15 5.442 339,965 +10,474 0.37% 1,850,221
2014-04-15 2014-04-11 6.206 329,491 +26,183 0.36% 2,044,897
2014-04-07 2014-04-03 5.729 303,308 -10,473 0.33% 1,737,599
2014-04-04 2014-04-02 5.729 313,781 +10,473 0.34% 1,797,597
2014-03-17 2014-03-13 6.015 303,308 -1,047 0.33% 1,824,479
2014-03-14 2014-03-12 5.442 304,355 +1,047 0.33% 1,656,418
2013-12-27 2013-12-20 4.392 303,308 -1,047 0.33% 1,332,160
2013-07-19 2013-07-17 5.251 304,355 +314 0.33% 1,598,298
2013-04-25 2013-04-23 3.819 304,041 -2,619 0.33% 1,161,199
2012-06-22 2012-06-20 4.965 306,660 -4,817 0.34% 1,522,562
2012-01-13 2012-01-11 6.111 311,477 -2,619 0.34% 1,903,358
2012-01-12 2012-01-10 5.442 314,096 -11,311 0.34% 1,709,432
2011-11-23 2011-11-21 4.870 325,407 +3,142 0.36% 1,584,571
2011-10-26 2011-10-24 5.156 322,265 +2,828 0.35% 1,661,581
2011-09-28 2011-09-26 6.684 319,437 -10,473 0.35% 2,135,000
2011-09-12 2011-09-08 8.116 329,910 -10,474 0.36% 2,677,497
2011-08-30 2011-08-26 7.829 340,384 -31,943 0.37% 2,665,002
2011-07-27 2011-07-25 7.447 372,327 -5,237 0.41% 2,772,897
2011-07-26 2011-07-22 7.543 377,564 +5,237 0.41% 2,847,949
2011-07-25 2011-07-21 7.447 372,327 -5,237 0.41% 2,772,897
2011-07-21 2011-07-19 7.257 377,564 +5,237 0.41% 2,739,799
2011-07-18 2011-07-14 7.066 372,327 -315 0.41% 2,630,697
2011-06-22 2011-06-20 6.397 372,642 -5,132 0.41% 2,383,862
2011-06-17 2011-06-15 6.015 377,774 -5,236 0.41% 2,272,412
2011-06-16 2011-06-14 5.729 383,010 -7,855 0.42% 2,194,198
2011-06-15 2011-06-13 5.156 390,865 +17,909 0.43% 2,015,279
2011-05-27 2011-05-25 7.161 372,956 -5,237 0.41% 2,670,751
2011-05-24 2011-05-20 7.066 378,193 +2,933 0.42% 2,672,143
2011-05-23 2011-05-19 7.066 375,260 +2,618 0.41% 2,651,420
2011-05-13 2011-05-11 5.920 372,642 -2,304 0.41% 2,205,962
2011-04-19 2011-04-15 4.297 374,946 -5,236 0.41% 1,611,001
2011-02-11 2011-02-09 3.055 380,182 -5,237 0.42% 1,161,599
2011-02-10 2011-02-08 3.208 385,419 +5,237 0.42% 1,236,480
2011-01-13 2011-01-11 3.361 380,182 -2,095 0.42% 1,277,758
2010-12-07 2010-12-03 3.590 382,277 -3,037 0.42% 1,372,400
2010-12-06 2010-12-02 3.285 385,314 -5,237 0.42% 1,265,575
2010-12-01 2010-11-29 2.826 390,551 +2,618 0.43% 1,103,784
2010-11-30 2010-11-26 3.514 387,933 -4,817 0.43% 1,363,073
2010-11-23 2010-11-19 2.693 392,750 -11,521 0.43% 1,057,499
2010-11-12 2010-11-10 2.654 404,271 +11,521 0.44% 1,073,080
2010-10-11 2010-10-07 2.616 392,750 -10,474 0.43% 1,027,499
2010-08-05 2010-08-03 2.673 403,224 -5,237 0.44% 1,078,000
2010-06-24 2010-06-22 2.578 408,461 +10,474 0.45% 1,053,001
2010-04-21 2010-04-19 3.399 397,987 -26,184 0.44% 1,352,799
2010-04-20 2010-04-16 3.705 424,171 -2,932 0.47% 1,571,402
2010-03-12 2010-03-10 3.666 427,103 +26,183 0.47% 1,565,952
2010-01-13 2010-01-11 4.392 400,920 +5,237 0.44% 1,760,881
2009-12-21 2009-12-17 4.717 395,683 +5,237 0.43% 1,866,332
2009-12-14 2009-12-10 4.621 390,446 -8,903 0.43% 1,804,350
2009-12-01 2009-11-27 4.201 399,349 -5,236 0.44% 1,677,721
2009-11-27 2009-11-25 4.488 404,585 +5,236 0.44% 1,815,608
2009-11-24 2009-11-20 4.010 399,349 -5,236 0.44% 1,601,461
2009-11-23 2009-11-19 4.010 404,585 +5,236 0.44% 1,622,459
2009-11-20 2009-11-18 4.201 399,349 -15,710 0.44% 1,677,721
2009-11-19 2009-11-17 4.106 415,059 +5,237 0.46% 1,704,091
2009-11-18 2009-11-16 4.106 409,822 +10,473 0.45% 1,682,590
2009-11-13 2009-11-11 4.239 399,349 -20,946 0.44% 1,692,973
2009-11-11 2009-11-09 3.972 420,295 -10,474 0.46% 1,669,406
2009-11-10 2009-11-06 3.857 430,769 +9,322 0.47% 1,661,653
2009-11-09 2009-11-05 3.819 421,447 -17,177 0.46% 1,609,598
2009-11-06 2009-11-04 3.972 438,624 -5,236 0.48% 1,742,209
2009-11-05 2009-11-03 3.819 443,860 -34,039 0.49% 1,695,198
2009-10-28 2009-10-23 3.819 477,899 -5,236 0.52% 1,825,201
2009-10-27 2009-10-22 3.800 483,135 +5,236 0.53% 1,835,972
2009-10-14 2009-10-12 4.010 477,899 -5,236 0.52% 1,916,461
2009-10-08 2009-10-06 3.896 483,135 +5,236 0.53% 1,882,102
2009-10-05 2009-09-30 4.010 477,899 -3,142 0.52% 1,916,461
2009-10-02 2009-09-29 3.915 481,041 +3,142 0.53% 1,883,131
2009-09-29 2009-09-25 4.087 477,899 +26,184 0.52% 1,952,965
2009-09-22 2009-09-18 4.010 451,715 -5,237 0.50% 1,811,458
2009-09-18 2009-09-16 3.819 456,952 +5,237 0.50% 1,745,200
2009-09-01 2009-08-28 3.399 451,715 -10,474 0.50% 1,535,427
2009-08-07 2009-08-05 3.437 462,189 -1,571 0.51% 1,588,681
2009-08-06 2009-08-04 3.495 463,760 +10,474 0.51% 1,620,649
2009-07-31 2009-07-29 3.533 453,286 -5,237 0.50% 1,601,358
2009-07-08 2009-07-06 2.864 458,523 -5,237 0.50% 1,313,400
2009-07-06 2009-07-02 2.941 463,760 +10,474 0.51% 1,363,825
2009-06-17 2009-06-15 3.686 453,286 -15,710 0.50% 1,670,606
2009-06-15 2009-06-11 3.838 468,996 +26,183 0.51% 1,800,154
2009-06-09 2009-06-05 4.182 442,813 -10,473 0.49% 1,851,864
2009-06-05 2009-06-03 3.877 453,286 +10,473 0.50% 1,757,166
2009-06-04 2009-06-02 3.877 442,813 -20,947 0.49% 1,716,568
2009-06-01 2009-05-27 3.514 463,760 -20,946 0.51% 1,629,505
2009-05-27 2009-05-25 3.437 484,706 -15,710 0.53% 1,666,078
2009-05-26 2009-05-22 3.533 500,416 +39,484 0.55% 1,767,858
2009-05-25 2009-05-21 3.705 460,932 +20,737 0.51% 1,707,588
2009-05-07 2009-05-05 3.628 440,195 +1,048 0.48% 1,597,141
2009-04-22 2009-04-20 4.029 439,147 +4,189 0.48% 1,769,444
2009-01-29 2009-01-22 4.201 434,958 -2,618 0.48% 1,827,320
2008-09-17 2008-09-12 6.111 437,576 -52,367 0.48% 2,673,918
2008-09-16 2008-09-11 6.111 489,943 -57,604 0.54% 2,993,919
2008-02-21 2008-02-19 7.066 547,547 -2,618 0.61% 3,868,723
2008-02-12 2008-02-06 6.875 550,165 -2,618 0.61% 3,782,161
2008-01-16 2008-01-14 8.402 552,783 +314 0.61% 4,644,638
2008-01-10 2008-01-08 8.211 552,469 -5,237 0.61% 4,536,500
2008-01-09 2008-01-07 8.307 557,706 -5,236 0.62% 4,632,753
2008-01-08 2008-01-04 8.402 562,942 +10,473 0.62% 4,729,997
2008-01-03 2007-12-31 9.357 552,469 -5,237 0.61% 5,169,500
2008-01-02 2007-12-27 8.880 557,706 +5,237 0.62% 4,952,253
2007-12-28 2007-12-24 9.357 552,469 -9,217 0.61% 5,169,500
2007-12-27 2007-12-20 8.784 561,686 +3,980 0.62% 4,933,964
2007-12-21 2007-12-19 8.784 557,706 -5,236 0.62% 4,899,003
2007-12-20 2007-12-18 8.880 562,942 +4,189 0.62% 4,998,747
2007-12-18 2007-12-14 9.453 558,753 -2,618 0.62% 5,281,650
2007-12-17 2007-12-13 9.739 561,371 +15,710 0.62% 5,467,196
2007-12-14 2007-12-12 9.739 545,661 -1,048 0.60% 5,314,197
2007-12-05 2007-12-03 8.307 546,709 -22,674 0.61% 4,541,403
2007-11-30 2007-11-28 7.829 569,383 -5,237 0.63% 4,457,926
2007-11-29 2007-11-27 7.257 574,620 +5,237 0.64% 4,169,739
2007-11-23 2007-11-21 6.493 569,383 -2,095 0.63% 3,696,817
2007-11-06 2007-11-02 6.206 571,478 -10,473 0.63% 3,546,724
2007-11-05 2007-11-01 6.015 581,951 +5,236 0.64% 3,500,592
2007-11-02 2007-10-31 6.397 576,715 +5,237 0.64% 3,689,356
2007-10-24 2007-10-22 5.920 571,478 -183,284 0.63% 3,383,029
2007-10-23 2007-10-18 6.015 754,762 +1,048 0.84% 4,540,097
2007-10-12 2007-10-10 7.066 753,714 -12,045 0.84% 5,325,407
2007-09-19 2007-09-17 7.925 765,759 -20,946 0.85% 6,068,547
2007-08-30 2007-08-28 6.111 786,705 -2,828 0.97% 4,807,358
2007-08-29 2007-08-27 6.397 789,533 +2,828 0.97% 5,050,794
2007-08-27 2007-08-23 6.111 786,705 -5,237 0.97% 4,807,358
2007-08-24 2007-08-22 5.729 791,942 +314 0.97% 4,536,900
2007-08-22 2007-08-20 5.729 791,628 -314 0.97% 4,535,101
2007-08-21 2007-08-17 5.729 791,942 +5,237 0.97% 4,536,900
2007-08-16 2007-08-14 7.066 786,705 -1,048 0.97% 5,558,507
2007-08-03 2007-08-01 7.352 787,753 -6,284 0.97% 5,791,557
2007-06-27 2007-06-25 7.543 794,037 +2,095 0.98% 5,989,387
2007-06-26 2007-06-22 791,942 0.97%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top