History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 8,000 +0 0.00% 2,360
2025-10-13 2025-10-09 0.315 8,000 +0 0.00% 2,520
2025-10-10 2025-10-08 0.295 8,000 +0 0.00% 2,360
2025-10-09 2025-10-06 0.290 8,000 +0 0.00% 2,320
2025-10-08 2025-10-03 0.290 8,000 +0 0.00% 2,320
2025-10-06 2025-10-02 0.290 8,000 +0 0.00% 2,320
2025-10-03 2025-09-30 0.295 8,000 +0 0.00% 2,360
2025-10-02 2025-09-29 0.290 8,000 +0 0.00% 2,320
2025-09-30 2025-09-26 0.295 8,000 +0 0.00% 2,360
2025-09-29 2025-09-25 0.295 8,000 +0 0.00% 2,360
2025-09-26 2025-09-24 0.290 8,000 +0 0.00% 2,320
2025-09-25 2025-09-23 0.285 8,000 +0 0.00% 2,280
2025-09-24 2025-09-22 0.285 8,000 +0 0.00% 2,280
2025-09-23 2025-09-19 0.280 8,000 +0 0.00% 2,240
2025-09-22 2025-09-18 0.295 8,000 +0 0.00% 2,360
2025-09-19 2025-09-17 0.295 8,000 +0 0.00% 2,360
2025-09-18 2025-09-16 0.290 8,000 +0 0.00% 2,320
2025-09-17 2025-09-15 0.290 8,000 +0 0.00% 2,320
2025-09-16 2025-09-12 0.280 8,000 +0 0.00% 2,240
2025-09-15 2025-09-11 0.280 8,000 +0 0.00% 2,240
2025-09-12 2025-09-10 0.290 8,000 +0 0.00% 2,320
2025-09-11 2025-09-09 0.290 8,000 +0 0.00% 2,320
2025-09-10 2025-09-08 0.290 8,000 +0 0.00% 2,320
2025-09-09 2025-09-05 0.300 8,000 +0 0.00% 2,400
2025-09-08 2025-09-04 0.320 8,000 +0 0.00% 2,560
2025-09-05 2025-09-03 0.300 8,000 +0 0.00% 2,400
2025-09-04 2025-09-02 0.300 8,000 +0 0.00% 2,400
2025-09-03 2025-09-01 0.290 8,000 +0 0.00% 2,320
2025-09-02 2025-08-29 0.290 8,000 +0 0.00% 2,320
2025-09-01 2025-08-28 0.295 8,000 +0 0.00% 2,360
2025-08-29 2025-08-27 0.300 8,000 +0 0.00% 2,400
2025-08-28 2025-08-26 0.320 8,000 +0 0.00% 2,560
2025-08-27 2025-08-25 0.315 8,000 +0 0.00% 2,520
2025-08-26 2025-08-22 0.315 8,000 +0 0.00% 2,520
2025-08-25 2025-08-21 0.335 8,000 +0 0.00% 2,680
2025-08-22 2025-08-20 0.340 8,000 +0 0.00% 2,720
2025-08-21 2025-08-19 0.310 8,000 +0 0.00% 2,480
2025-08-20 2025-08-18 0.315 8,000 +0 0.00% 2,520
2025-08-19 2025-08-15 0.295 8,000 +0 0.00% 2,360
2025-08-18 2025-08-14 0.300 8,000 +0 0.00% 2,400
2025-08-15 2025-08-13 0.305 8,000 +0 0.00% 2,440
2025-08-14 2025-08-12 0.295 8,000 +0 0.00% 2,360
2025-08-13 2025-08-11 0.310 8,000 +0 0.00% 2,480
2025-08-12 2025-08-08 0.295 8,000 +0 0.00% 2,360
2025-08-11 2025-08-07 0.255 8,000 +0 0.00% 2,040
2025-08-08 2025-08-06 0.255 8,000 +0 0.00% 2,040
2025-08-07 2025-08-05 0.247 8,000 +0 0.00% 1,976
2025-08-06 2025-08-04 0.255 8,000 +0 0.00% 2,040
2025-08-05 2025-08-01 0.250 8,000 +0 0.00% 2,000
2025-08-04 2025-07-31 0.270 8,000 +0 0.00% 2,160
2025-08-01 2025-07-30 0.290 8,000 +0 0.00% 2,320
2025-07-31 2025-07-29 0.290 8,000 +0 0.00% 2,320
2025-07-30 2025-07-28 0.295 8,000 +0 0.00% 2,360
2025-07-29 2025-07-25 0.290 8,000 +0 0.00% 2,320
2025-07-28 2025-07-24 0.275 8,000 +0 0.00% 2,200
2025-07-25 2025-07-23 0.260 8,000 +0 0.00% 2,080
2025-07-24 2025-07-22 0.280 8,000 +0 0.00% 2,240
2025-07-23 2025-07-21 0.295 8,000 +0 0.00% 2,360
2025-07-22 2025-07-18 0.305 8,000 +0 0.00% 2,440
2025-07-21 2025-07-17 0.285 8,000 +0 0.00% 2,280
2025-07-18 2025-07-16 0.270 8,000 +0 0.00% 2,160
2025-07-17 2025-07-15 0.270 8,000 +0 0.00% 2,160
2025-07-16 2025-07-14 0.300 8,000 +0 0.00% 2,400
2025-07-15 2025-07-11 0.290 8,000 +0 0.00% 2,320
2025-07-14 2025-07-10 0.290 8,000 +0 0.00% 2,320
2025-07-11 2025-07-09 0.405 8,000 +0 0.00% 3,240
2025-07-10 2025-07-08 0.405 8,000 +0 0.00% 3,240
2025-07-09 2025-07-07 0.360 8,000 +0 0.00% 2,880
2025-07-08 2025-07-04 0.395 8,000 +0 0.00% 3,160
2025-07-07 2025-07-03 0.400 8,000 +0 0.00% 3,200
2025-07-04 2025-07-02 0.410 8,000 +0 0.00% 3,280
2025-07-03 2025-06-30 0.420 8,000 +0 0.00% 3,360
2025-07-02 2025-06-27 0.340 8,000 +0 0.00% 2,720
2025-06-30 2025-06-26 0.275 8,000 +0 0.00% 2,200
2025-06-27 2025-06-25 0.350 8,000 +0 0.00% 2,800
2025-06-26 2025-06-24 0.215 8,000 +0 0.00% 1,720
2025-06-25 2025-06-23 0.185 8,000 +0 0.00% 1,480
2025-06-24 2025-06-20 0.168 8,000 +0 0.00% 1,344
2025-06-23 2025-06-19 0.168 8,000 +0 0.00% 1,344
2025-06-20 2025-06-18 0.158 8,000 +0 0.00% 1,264
2025-06-19 2025-06-17 0.140 8,000 +0 0.00% 1,120
2025-06-18 2025-06-16 0.132 8,000 +0 0.00% 1,056
2025-06-17 2025-06-13 0.124 8,000 +0 0.00% 992
2025-06-16 2025-06-12 0.124 8,000 +0 0.00% 992
2025-06-13 2025-06-11 0.128 8,000 +0 0.00% 1,024
2025-06-12 2025-06-10 0.136 8,000 +0 0.00% 1,088
2025-06-11 2025-06-09 0.155 8,000 +0 0.00% 1,240
2025-06-10 2025-06-06 0.140 8,000 +0 0.00% 1,120
2025-06-09 2025-06-05 0.155 8,000 +0 0.00% 1,240
2025-06-06 2025-06-04 0.160 8,000 +0 0.00% 1,280
2025-06-05 2025-06-03 0.164 8,000 +0 0.00% 1,312
2025-06-04 2025-06-02 0.188 8,000 +0 0.00% 1,504
2025-06-03 2025-05-30 0.188 8,000 +0 0.00% 1,504
2025-06-02 2025-05-29 0.188 8,000 +0 0.00% 1,504
2025-05-30 2025-05-28 0.184 8,000 +0 0.00% 1,472
2025-05-29 2025-05-27 0.180 8,000 +0 0.00% 1,440
2025-05-28 2025-05-26 0.189 8,000 +0 0.00% 1,512
2025-05-27 2025-05-23 0.189 8,000 +0 0.00% 1,512
2025-05-26 2025-05-22 0.188 8,000 +0 0.00% 1,504
2025-05-23 2025-05-21 0.189 8,000 +0 0.00% 1,512
2025-05-22 2025-05-20 0.187 8,000 +0 0.00% 1,496
2025-05-21 2025-05-19 0.175 8,000 +0 0.00% 1,400
2025-05-20 2025-05-16 0.180 8,000 +0 0.00% 1,440
2025-05-19 2025-05-15 0.183 8,000 +0 0.00% 1,464
2025-05-16 2025-05-14 0.176 8,000 +0 0.00% 1,408
2025-05-15 2025-05-13 0.188 8,000 +0 0.00% 1,508
2025-05-14 2025-05-12 0.192 8,000 +910 0.00% 1,535
2025-05-13 2025-05-09 0.182 7,090 +0 0.00% 1,288
2025-05-12 2025-05-08 0.168 7,090 +0 0.00% 1,192
2025-05-09 2025-05-07 0.162 7,090 +0 0.00% 1,152
2025-05-08 2025-05-06 0.159 7,090 +0 0.00% 1,128
2025-05-07 2025-05-02 0.170 7,090 +0 0.00% 1,208
2025-05-06 2025-04-30 0.175 7,090 +0 0.00% 1,240
2025-05-02 2025-04-29 0.169 7,090 +0 0.00% 1,200
2025-04-30 2025-04-28 0.169 7,090 +0 0.00% 1,200
2025-04-29 2025-04-25 0.168 7,090 +0 0.00% 1,192
2025-04-28 2025-04-24 0.168 7,090 +0 0.00% 1,192
2025-04-25 2025-04-23 0.168 7,090 +0 0.00% 1,192
2025-04-24 2025-04-22 0.168 7,090 +0 0.00% 1,192
2025-04-23 2025-04-17 0.174 7,090 +0 0.00% 1,232
2025-04-22 2025-04-16 0.168 7,090 +0 0.00% 1,192
2025-04-17 2025-04-15 0.166 7,090 +0 0.00% 1,176
2025-04-16 2025-04-14 0.165 7,090 +0 0.00% 1,168
2025-04-15 2025-04-11 0.158 7,090 +0 0.00% 1,120
2025-04-14 2025-04-10 0.158 7,090 +0 0.00% 1,120
2025-04-11 2025-04-09 0.158 7,090 +0 0.00% 1,120
2025-04-10 2025-04-08 0.161 7,090 +0 0.00% 1,144
2025-04-09 2025-04-07 0.159 7,090 +0 0.00% 1,128
2025-04-08 2025-04-03 0.170 7,090 +0 0.00% 1,208
2025-04-07 2025-04-02 0.170 7,090 +0 0.00% 1,208
2025-04-03 2025-04-01 0.168 7,090 +0 0.00% 1,192
2025-04-02 2025-03-31 0.168 7,090 +0 0.00% 1,192
2025-04-01 2025-03-28 0.168 7,090 +0 0.00% 1,192
2025-03-31 2025-03-27 0.168 7,090 +0 0.00% 1,192
2025-03-28 2025-03-26 0.168 7,090 +0 0.00% 1,192
2025-03-27 2025-03-25 0.168 7,090 +0 0.00% 1,192
2025-03-26 2025-03-24 0.168 7,090 +0 0.00% 1,192
2025-03-25 2025-03-21 0.158 7,090 +0 0.00% 1,120
2025-03-24 2025-03-20 0.168 7,090 +0 0.00% 1,192
2025-03-21 2025-03-19 0.168 7,090 +0 0.00% 1,192
2025-03-20 2025-03-18 0.168 7,090 +0 0.00% 1,192
2025-03-19 2025-03-17 0.168 7,090 +0 0.00% 1,192
2025-03-18 2025-03-14 0.169 7,090 +0 0.00% 1,200
2025-03-17 2025-03-13 0.169 7,090 +0 0.00% 1,200
2025-03-14 2025-03-12 0.167 7,090 +0 0.00% 1,184
2025-03-13 2025-03-11 0.167 7,090 +0 0.00% 1,184
2025-03-12 2025-03-10 0.167 7,090 +0 0.00% 1,184
2025-03-11 2025-03-07 0.167 7,090 +0 0.00% 1,184
2025-03-10 2025-03-06 0.167 7,090 +0 0.00% 1,184
2025-03-07 2025-03-05 0.167 7,090 +0 0.00% 1,184
2025-03-06 2025-03-04 0.167 7,090 +0 0.00% 1,184
2025-03-05 2025-03-03 0.167 7,090 +0 0.00% 1,184
2025-03-04 2025-02-28 0.144 7,090 +0 0.00% 1,024
2025-03-03 2025-02-27 0.135 7,090 +0 0.00% 960
2025-02-28 2025-02-26 0.144 7,090 +0 0.00% 1,024
2025-02-27 2025-02-25 0.147 7,090 +0 0.00% 1,040
2025-02-26 2025-02-24 0.160 7,090 +0 0.00% 1,136
2025-02-25 2025-02-21 0.160 7,090 +0 0.00% 1,136
2025-02-24 2025-02-20 0.160 7,090 +0 0.00% 1,136
2025-02-21 2025-02-19 0.160 7,090 +0 0.00% 1,136
2025-02-20 2025-02-18 0.160 7,090 +0 0.00% 1,136
2025-02-19 2025-02-17 0.160 7,090 +0 0.00% 1,136
2025-02-18 2025-02-14 0.144 7,090 +0 0.00% 1,024
2025-02-17 2025-02-13 0.144 7,090 +0 0.00% 1,024
2025-02-14 2025-02-12 0.144 7,090 +0 0.00% 1,024
2025-02-13 2025-02-11 0.142 7,090 +0 0.00% 1,008
2025-02-12 2025-02-10 0.141 7,090 +0 0.00% 1,000
2025-02-11 2025-02-07 0.144 7,090 +0 0.00% 1,024
2025-02-10 2025-02-06 0.144 7,090 +0 0.00% 1,024
2025-02-07 2025-02-05 0.144 7,090 +0 0.00% 1,024
2025-02-06 2025-02-04 0.144 7,090 +0 0.00% 1,024
2025-02-05 2025-02-03 0.139 7,090 +0 0.00% 984
2025-02-04 2025-01-28 0.158 7,090 +0 0.00% 1,120
2025-02-03 2025-01-24 0.158 7,090 +0 0.00% 1,120
2025-01-27 2025-01-23 0.203 7,090 +0 0.00% 1,440
2025-01-24 2025-01-22 0.210 7,090 +0 0.00% 1,488
2025-01-23 2025-01-21 0.217 7,090 +0 0.00% 1,536
2025-01-22 2025-01-20 0.225 7,090 +0 0.00% 1,592
2025-01-21 2025-01-17 0.225 7,090 +0 0.00% 1,592
2025-01-20 2025-01-16 0.225 7,090 +0 0.00% 1,592
2025-01-17 2025-01-15 0.203 7,090 +0 0.00% 1,440
2025-01-16 2025-01-14 0.203 7,090 +0 0.00% 1,440
2025-01-15 2025-01-13 0.203 7,090 +0 0.00% 1,440
2025-01-14 2025-01-10 0.203 7,090 +0 0.00% 1,440
2025-01-13 2025-01-09 0.203 7,090 +0 0.00% 1,440
2025-01-10 2025-01-08 0.203 7,090 +0 0.00% 1,440
2025-01-09 2025-01-07 0.203 7,090 +0 0.00% 1,440
2025-01-08 2025-01-06 0.222 7,090 +0 0.00% 1,576
2025-01-07 2025-01-03 0.222 7,090 +0 0.00% 1,576
2025-01-06 2025-01-02 0.222 7,090 +0 0.00% 1,576
2025-01-03 2024-12-31 0.222 7,090 +0 0.00% 1,576
2025-01-02 2024-12-27 0.222 7,090 +0 0.00% 1,576
2024-12-30 2024-12-24 0.222 7,090 +0 0.00% 1,576
2024-12-27 2024-12-20 0.222 7,090 +0 0.00% 1,576
2024-12-23 2024-12-19 0.222 7,090 +0 0.00% 1,576
2024-12-20 2024-12-18 0.226 7,090 +0 0.00% 1,600
2024-12-19 2024-12-17 0.231 7,090 +0 0.00% 1,640
2024-12-18 2024-12-16 0.231 7,090 +0 0.00% 1,640
2024-12-17 2024-12-13 0.231 7,090 +0 0.00% 1,640
2024-12-16 2024-12-12 0.231 7,090 +0 0.00% 1,640
2024-12-13 2024-12-11 0.245 7,090 +0 0.00% 1,736
2024-12-12 2024-12-10 0.248 7,090 +0 0.00% 1,760
2024-12-11 2024-12-09 0.226 7,090 +0 0.00% 1,600
2024-12-10 2024-12-06 0.226 7,090 +0 0.00% 1,600
2024-12-09 2024-12-05 0.214 7,090 +0 0.00% 1,520
2024-12-06 2024-12-04 0.214 7,090 +0 0.00% 1,520
2024-12-05 2024-12-03 0.214 7,090 +0 0.00% 1,520
2024-12-04 2024-12-02 0.214 7,090 +0 0.00% 1,520
2024-12-03 2024-11-29 0.214 7,090 +0 0.00% 1,520
2024-12-02 2024-11-28 0.214 7,090 +0 0.00% 1,520
2024-11-29 2024-11-27 0.214 7,090 +0 0.00% 1,520
2024-11-28 2024-11-26 0.217 7,090 +0 0.00% 1,536
2024-11-27 2024-11-25 0.217 7,090 +0 0.00% 1,536
2024-11-26 2024-11-22 0.217 7,090 +0 0.00% 1,536
2024-11-25 2024-11-21 0.219 7,090 +0 0.00% 1,552
2024-11-22 2024-11-20 0.226 7,090 +0 0.00% 1,600
2024-11-21 2024-11-19 0.226 7,090 +0 0.00% 1,600
2024-11-20 2024-11-18 0.226 7,090 +0 0.00% 1,600
2024-11-19 2024-11-15 0.229 7,090 +0 0.00% 1,624
2024-11-18 2024-11-14 0.231 7,090 +0 0.00% 1,640
2024-11-15 2024-11-13 0.230 7,090 +0 0.00% 1,632
2024-11-14 2024-11-12 0.230 7,090 +0 0.00% 1,632
2024-11-13 2024-11-11 0.230 7,090 +0 0.00% 1,632
2024-11-12 2024-11-08 0.230 7,090 +0 0.00% 1,632
2024-11-11 2024-11-07 0.230 7,090 +0 0.00% 1,632
2024-11-08 2024-11-06 0.230 7,090 +0 0.00% 1,632
2024-11-07 2024-11-05 0.230 7,090 +0 0.00% 1,632
2024-11-06 2024-11-04 0.230 7,090 +0 0.00% 1,632
2024-11-05 2024-11-01 0.230 7,090 +0 0.00% 1,632
2024-11-04 2024-10-31 0.231 7,090 +0 0.00% 1,640
2024-11-01 2024-10-30 0.231 7,090 +0 0.00% 1,640
2024-10-31 2024-10-29 0.236 7,090 +0 0.00% 1,672
2024-10-30 2024-10-28 0.236 7,090 +0 0.00% 1,672
2024-10-29 2024-10-25 0.236 7,090 +0 0.00% 1,672
2024-10-28 2024-10-24 0.236 7,090 +0 0.00% 1,672
2024-10-25 2024-10-23 0.239 7,090 +0 0.00% 1,696
2024-10-24 2024-10-22 0.254 7,090 +0 0.00% 1,800
2024-10-23 2024-10-21 0.260 7,090 +0 0.00% 1,840
2024-10-22 2024-10-18 0.267 7,090 +0 0.00% 1,896
2024-10-21 2024-10-17 0.267 7,090 +0 0.00% 1,896
2024-10-18 2024-10-16 0.267 7,090 +0 0.00% 1,896
2024-10-17 2024-10-15 0.267 7,090 +0 0.00% 1,896
2024-10-16 2024-10-14 0.267 7,090 +0 0.00% 1,896
2024-10-15 2024-10-10 0.267 7,090 +0 0.00% 1,896
2024-10-14 2024-10-09 0.267 7,090 +0 0.00% 1,896
2024-10-10 2024-10-08 0.267 7,090 +0 0.00% 1,896
2024-10-09 2024-10-07 0.267 7,090 +0 0.00% 1,896
2024-10-08 2024-10-04 0.261 7,090 +0 0.00% 1,848
2024-10-07 2024-10-03 0.282 7,090 +0 0.00% 2,000
2024-10-04 2024-10-02 0.282 7,090 +0 0.00% 2,000
2024-10-03 2024-09-30 0.350 7,090 +0 0.00% 2,480
2024-10-02 2024-09-27 0.133 7,090 +0 0.00% 944
2024-09-30 2024-09-26 0.133 7,090 +0 0.00% 944
2024-09-27 2024-09-25 0.133 7,090 +0 0.00% 944
2024-09-26 2024-09-24 0.133 7,090 +0 0.00% 944
2024-09-25 2024-09-23 0.133 7,090 +0 0.00% 944
2024-09-24 2024-09-20 0.133 7,090 +0 0.00% 944
2024-09-23 2024-09-19 0.133 7,090 +0 0.00% 944
2024-09-20 2024-09-17 0.133 7,090 +0 0.00% 944
2024-09-19 2024-09-16 0.133 7,090 +0 0.00% 944
2024-09-17 2024-09-13 0.133 7,090 +0 0.00% 944
2024-09-16 2024-09-12 0.133 7,090 +0 0.00% 944
2024-09-13 2024-09-11 0.150 7,090 +0 0.00% 1,064
2024-09-12 2024-09-10 0.150 7,090 +0 0.00% 1,064
2024-09-11 2024-09-09 0.150 7,090 +0 0.00% 1,064
2024-09-10 2024-09-05 0.150 7,090 +0 0.00% 1,064
2024-09-09 2024-09-04 0.150 7,090 +0 0.00% 1,064
2024-09-05 2024-09-03 0.158 7,090 +0 0.00% 1,120
2024-09-04 2024-09-02 0.181 7,090 +0 0.00% 1,280
2024-09-03 2024-08-30 0.181 7,090 +0 0.00% 1,280
2024-09-02 2024-08-29 0.181 7,090 +0 0.00% 1,280
2024-08-30 2024-08-28 0.181 7,090 +0 0.00% 1,280
2024-08-29 2024-08-27 0.181 7,090 +0 0.00% 1,280
2024-08-28 2024-08-26 0.181 7,090 +0 0.00% 1,280
2024-08-27 2024-08-23 0.181 7,090 +0 0.00% 1,280
2024-08-26 2024-08-22 0.175 7,090 +0 0.00% 1,240
2024-08-23 2024-08-21 0.175 7,090 +0 0.00% 1,240
2024-08-22 2024-08-20 0.175 7,090 +0 0.00% 1,240
2024-08-21 2024-08-19 0.175 7,090 +0 0.00% 1,240
2024-08-20 2024-08-16 0.175 7,090 +0 0.00% 1,240
2024-08-19 2024-08-15 0.175 7,090 +0 0.00% 1,240
2024-08-16 2024-08-14 0.197 7,090 +0 0.00% 1,400
2024-08-15 2024-08-13 0.197 7,090 +0 0.00% 1,400
2024-08-14 2024-08-12 0.197 7,090 +0 0.00% 1,400
2024-08-13 2024-08-09 0.197 7,090 +0 0.00% 1,400
2024-08-12 2024-08-08 0.197 7,090 +0 0.00% 1,400
2024-08-09 2024-08-07 0.197 7,090 +0 0.00% 1,400
2024-08-08 2024-08-06 0.197 7,090 +0 0.00% 1,400
2024-08-07 2024-08-05 0.197 7,090 +0 0.00% 1,400
2024-08-06 2024-08-02 0.197 7,090 +0 0.00% 1,400
2024-08-05 2024-08-01 0.197 7,090 +0 0.00% 1,400
2024-08-02 2024-07-31 0.203 7,090 +0 0.00% 1,440
2024-08-01 2024-07-30 0.225 7,090 +0 0.00% 1,592
2024-07-31 2024-07-29 0.225 7,090 +0 0.00% 1,592
2024-07-30 2024-07-26 0.225 7,090 +0 0.00% 1,592
2024-07-29 2024-07-25 0.225 7,090 +0 0.00% 1,592
2024-07-26 2024-07-24 0.225 7,090 +0 0.00% 1,592
2024-07-25 2024-07-23 0.225 7,090 +0 0.00% 1,592
2024-07-24 2024-07-22 0.225 7,090 +0 0.00% 1,592
2024-07-23 2024-07-19 0.225 7,090 +0 0.00% 1,592
2024-07-22 2024-07-18 0.225 7,090 +0 0.00% 1,592
2024-07-19 2024-07-17 0.225 7,090 +0 0.00% 1,592
2024-07-18 2024-07-16 0.225 7,090 +0 0.00% 1,592
2024-07-17 2024-07-15 0.225 7,090 +0 0.00% 1,592
2024-07-16 2024-07-12 0.225 7,090 +0 0.00% 1,592
2024-07-15 2024-07-11 0.225 7,090 +0 0.00% 1,592
2024-07-12 2024-07-10 0.226 7,090 +0 0.00% 1,600
2024-07-11 2024-07-09 0.226 7,090 +0 0.00% 1,600
2024-07-10 2024-07-08 0.226 7,090 +0 0.00% 1,600
2024-07-09 2024-07-05 0.226 7,090 +0 0.00% 1,600
2024-07-08 2024-07-04 0.226 7,090 +0 0.00% 1,600
2024-07-05 2024-07-03 0.226 7,090 +0 0.00% 1,600
2024-07-04 2024-07-02 0.226 7,090 +0 0.00% 1,600
2024-07-03 2024-06-28 0.214 7,090 +0 0.00% 1,520
2024-07-02 2024-06-27 0.214 7,090 +0 0.00% 1,520
2024-06-28 2024-06-26 0.214 7,090 +0 0.00% 1,520
2024-06-27 2024-06-25 0.214 7,090 +0 0.00% 1,520
2024-06-26 2024-06-24 0.214 7,090 +0 0.00% 1,520
2024-06-25 2024-06-21 0.214 7,090 +0 0.00% 1,520
2024-06-24 2024-06-20 0.214 7,090 +0 0.00% 1,520
2024-06-21 2024-06-19 0.237 7,090 +0 0.00% 1,680
2024-06-20 2024-06-18 0.237 7,090 +0 0.00% 1,680
2024-06-19 2024-06-17 0.237 7,090 +0 0.00% 1,680
2024-06-18 2024-06-14 0.255 7,090 +0 0.00% 1,808
2024-06-17 2024-06-13 0.255 7,090 +0 0.00% 1,808
2024-06-14 2024-06-12 0.255 7,090 +0 0.00% 1,808
2024-06-13 2024-06-11 0.255 7,090 +0 0.00% 1,808
2024-06-12 2024-06-07 0.264 7,090 +0 0.00% 1,872
2024-06-11 2024-06-06 0.264 7,090 +0 0.00% 1,872
2024-06-07 2024-06-05 0.264 7,090 +0 0.00% 1,872
2024-06-06 2024-06-04 0.264 7,090 +0 0.00% 1,872
2024-06-05 2024-06-03 0.264 7,090 +0 0.00% 1,872
2024-06-04 2024-05-31 0.275 7,090 +0 0.00% 1,952
2024-06-03 2024-05-30 0.270 7,090 +0 0.00% 1,912
2024-05-31 2024-05-29 0.270 7,090 +0 0.00% 1,912
2024-05-30 2024-05-28 0.270 7,090 +0 0.00% 1,912
2024-05-29 2024-05-27 0.270 7,090 +0 0.00% 1,912
2024-05-28 2024-05-24 0.270 7,090 +0 0.00% 1,912
2024-05-27 2024-05-23 0.270 7,090 +0 0.00% 1,912
2024-05-24 2024-05-22 0.279 7,090 +0 0.00% 1,976
2024-05-23 2024-05-21 0.279 7,090 +0 0.00% 1,976
2024-05-22 2024-05-20 0.293 7,090 +0 0.00% 2,080
2024-05-21 2024-05-17 0.299 7,090 +0 0.00% 2,120
2024-05-20 2024-05-16 0.299 7,090 +0 0.00% 2,120
2024-05-17 2024-05-14 0.299 7,090 +0 0.00% 2,120
2024-05-16 2024-05-13 0.305 7,090 +0 0.00% 2,160
2024-05-14 2024-05-10 0.305 7,090 +0 0.00% 2,160
2024-05-13 2024-05-09 0.333 7,090 +0 0.00% 2,360
2024-05-10 2024-05-08 0.333 7,090 +0 0.00% 2,360
2024-05-09 2024-05-07 0.333 7,090 +0 0.00% 2,360
2024-05-08 2024-05-06 0.339 7,090 +0 0.00% 2,400
2024-05-07 2024-05-03 0.344 7,090 +0 0.00% 2,440
2024-05-06 2024-05-02 0.344 7,090 +0 0.00% 2,440
2024-05-03 2024-04-30 0.344 7,090 +0 0.00% 2,440
2024-05-02 2024-04-29 0.327 7,090 +0 0.00% 2,320
2024-04-30 2024-04-26 0.327 7,090 +0 0.00% 2,320
2024-04-29 2024-04-25 0.327 7,090 +0 0.00% 2,320
2024-04-26 2024-04-24 0.327 7,090 +0 0.00% 2,320
2024-04-25 2024-04-23 0.327 7,090 +0 0.00% 2,320
2024-04-24 2024-04-22 0.350 7,090 +0 0.00% 2,480
2024-04-23 2024-04-19 0.350 7,090 +0 0.00% 2,480
2024-04-22 2024-04-18 0.339 7,090 +0 0.00% 2,400
2024-04-19 2024-04-17 0.339 7,090 +0 0.00% 2,400
2024-04-18 2024-04-16 0.339 7,090 +0 0.00% 2,400
2024-04-17 2024-04-15 0.339 7,090 +0 0.00% 2,400
2024-04-16 2024-04-12 0.339 7,090 +0 0.00% 2,400
2024-04-15 2024-04-11 0.361 7,090 +0 0.00% 2,560
2024-04-12 2024-04-10 0.361 7,090 +0 0.00% 2,560
2024-04-11 2024-04-09 0.384 7,090 +0 0.00% 2,720
2024-04-10 2024-04-08 0.384 7,090 +0 0.00% 2,720
2024-04-09 2024-04-05 0.378 7,090 +0 0.00% 2,680
2024-04-08 2024-04-03 0.378 7,090 +0 0.00% 2,680
2024-04-05 2024-04-02 0.378 7,090 +0 0.00% 2,680
2024-04-03 2024-03-28 0.378 7,090 +0 0.00% 2,680
2024-04-02 2024-03-27 0.378 7,090 +0 0.00% 2,680
2024-03-28 2024-03-26 0.378 7,090 +0 0.00% 2,680
2024-03-27 2024-03-25 0.367 7,090 +0 0.00% 2,600
2024-03-26 2024-03-22 0.271 7,090 +0 0.00% 1,920
2024-03-25 2024-03-21 0.271 7,090 +0 0.00% 1,920
2024-03-22 2024-03-20 0.271 7,090 +0 0.00% 1,920
2024-03-21 2024-03-19 0.271 7,090 +0 0.00% 1,920
2024-03-20 2024-03-18 0.271 7,090 +0 0.00% 1,920
2024-03-19 2024-03-15 0.275 7,090 +0 0.00% 1,952
2024-03-18 2024-03-14 0.274 7,090 +0 0.00% 1,944
2024-03-15 2024-03-13 0.274 7,090 +0 0.00% 1,944
2024-03-14 2024-03-12 0.271 7,090 +0 0.00% 1,920
2024-03-13 2024-03-11 0.270 7,090 +0 0.00% 1,912
2024-03-12 2024-03-08 0.260 7,090 +0 0.00% 1,840
2024-03-11 2024-03-07 0.260 7,090 +0 0.00% 1,840
2024-03-08 2024-03-06 0.260 7,090 +0 0.00% 1,840
2024-03-07 2024-03-05 0.260 7,090 +0 0.00% 1,840
2024-03-06 2024-03-04 0.260 7,090 +0 0.00% 1,840
2024-03-05 2024-03-01 0.260 7,090 +0 0.00% 1,840
2024-03-04 2024-02-29 0.260 7,090 +0 0.00% 1,840
2024-03-01 2024-02-28 0.260 7,090 +0 0.00% 1,840
2024-02-29 2024-02-27 0.271 7,090 +0 0.00% 1,920
2024-02-28 2024-02-26 0.271 7,090 +0 0.00% 1,920
2024-02-27 2024-02-23 0.273 7,090 +0 0.00% 1,936
2024-02-26 2024-02-22 0.273 7,090 +0 0.00% 1,936
2024-02-23 2024-02-21 0.273 7,090 +0 0.00% 1,936
2024-02-22 2024-02-20 0.280 7,090 +0 0.00% 1,984
2024-02-21 2024-02-19 0.280 7,090 +0 0.00% 1,984
2024-02-20 2024-02-16 0.299 7,090 +0 0.00% 2,120
2024-02-19 2024-02-15 0.299 7,090 +0 0.00% 2,120
2024-02-16 2024-02-14 0.299 7,090 +0 0.00% 2,120
2024-02-15 2024-02-09 0.299 7,090 +0 0.00% 2,120
2024-02-14 2024-02-07 0.299 7,090 +0 0.00% 2,120
2024-02-08 2024-02-06 0.299 7,090 +0 0.00% 2,120
2024-02-07 2024-02-05 0.299 7,090 +0 0.00% 2,120
2024-02-06 2024-02-02 0.299 7,090 +0 0.00% 2,120
2024-02-05 2024-02-01 0.299 7,090 +0 0.00% 2,120
2024-02-02 2024-01-31 0.299 7,090 +0 0.00% 2,120
2024-02-01 2024-01-30 0.299 7,090 +0 0.00% 2,120
2024-01-31 2024-01-29 0.305 7,090 +0 0.00% 2,160
2024-01-30 2024-01-26 0.305 7,090 +0 0.00% 2,160
2024-01-29 2024-01-25 0.305 7,090 +0 0.00% 2,160
2024-01-26 2024-01-24 0.305 7,090 +0 0.00% 2,160
2024-01-25 2024-01-23 0.288 7,090 +0 0.00% 2,040
2024-01-24 2024-01-22 0.243 7,090 +0 0.00% 1,720
2024-01-23 2024-01-19 0.406 7,090 +0 0.00% 2,880
2024-01-22 2024-01-18 0.406 7,090 +0 0.00% 2,880
2024-01-19 2024-01-17 0.406 7,090 +0 0.00% 2,880
2024-01-18 2024-01-16 0.406 7,090 +0 0.00% 2,880
2024-01-17 2024-01-15 0.406 7,090 +0 0.00% 2,880
2024-01-16 2024-01-12 0.406 7,090 +0 0.00% 2,880
2024-01-15 2024-01-11 0.406 7,090 +0 0.00% 2,880
2024-01-12 2024-01-10 0.406 7,090 +0 0.00% 2,880
2024-01-11 2024-01-09 0.406 7,090 +0 0.00% 2,880
2024-01-10 2024-01-08 0.406 7,090 +0 0.00% 2,880
2024-01-09 2024-01-05 0.406 7,090 +0 0.00% 2,880
2024-01-08 2024-01-04 0.451 7,090 +0 0.00% 3,200
2024-01-05 2024-01-03 0.451 7,090 +0 0.00% 3,200
2024-01-04 2024-01-02 0.451 7,090 +0 0.00% 3,200
2024-01-03 2023-12-29 0.451 7,090 +0 0.00% 3,200
2024-01-02 2023-12-28 0.389 7,090 +0 0.00% 2,760
2023-12-29 2023-12-27 0.322 7,090 +0 0.00% 2,280
2023-12-28 2023-12-22 0.262 7,090 +0 0.00% 1,856
2023-12-27 2023-12-21 0.262 7,090 +0 0.00% 1,856
2023-12-22 2023-12-20 0.260 7,090 +0 0.00% 1,840
2023-12-21 2023-12-19 0.260 7,090 +0 0.00% 1,840
2023-12-20 2023-12-18 0.260 7,090 +0 0.00% 1,840
2023-12-19 2023-12-15 0.260 7,090 +0 0.00% 1,840
2023-12-18 2023-12-14 0.260 7,090 +0 0.00% 1,840
2023-12-15 2023-12-13 0.260 7,090 +0 0.00% 1,840
2023-12-14 2023-12-12 0.260 7,090 +0 0.00% 1,840
2023-12-13 2023-12-11 0.260 7,090 +0 0.00% 1,840
2023-12-12 2023-12-08 0.260 7,090 +0 0.00% 1,840
2023-12-11 2023-12-07 0.260 7,090 +0 0.00% 1,840
2023-12-08 2023-12-06 0.266 7,090 +0 0.00% 1,888
2023-12-07 2023-12-05 0.266 7,090 +0 0.00% 1,888
2023-12-06 2023-12-04 0.305 7,090 +0 0.00% 2,160
2023-12-05 2023-12-01 0.305 7,090 +0 0.00% 2,160
2023-12-04 2023-11-30 0.310 7,090 +0 0.00% 2,200
2023-12-01 2023-11-29 0.293 7,090 +0 0.00% 2,080
2023-11-30 2023-11-28 0.293 7,090 +0 0.00% 2,080
2023-11-29 2023-11-27 0.265 7,090 +0 0.00% 1,880
2023-11-28 2023-11-24 0.265 7,090 +0 0.00% 1,880
2023-11-27 2023-11-23 0.265 7,090 +0 0.00% 1,880
2023-11-24 2023-11-22 0.265 7,090 +0 0.00% 1,880
2023-11-23 2023-11-21 0.265 7,090 +0 0.00% 1,880
2023-11-22 2023-11-20 0.264 7,090 +0 0.00% 1,872
2023-11-21 2023-11-17 0.267 7,090 +0 0.00% 1,896
2023-11-20 2023-11-16 0.281 7,090 +0 0.00% 1,992
2023-11-17 2023-11-15 0.281 7,090 +0 0.00% 1,992
2023-11-16 2023-11-14 0.281 7,090 +0 0.00% 1,992
2023-11-15 2023-11-13 0.281 7,090 +0 0.00% 1,992
2023-11-14 2023-11-10 0.281 7,090 +0 0.00% 1,992
2023-11-13 2023-11-09 0.281 7,090 +0 0.00% 1,992
2023-11-10 2023-11-08 0.281 7,090 +0 0.00% 1,992
2023-11-09 2023-11-07 0.281 7,090 +0 0.00% 1,992
2023-11-08 2023-11-06 0.281 7,090 +0 0.00% 1,992
2023-11-07 2023-11-03 0.281 7,090 +0 0.00% 1,992
2023-11-06 2023-11-02 0.281 7,090 +0 0.00% 1,992
2023-11-03 2023-11-01 0.281 7,090 +0 0.00% 1,992
2023-11-02 2023-10-31 0.281 7,090 +0 0.00% 1,992
2023-11-01 2023-10-30 0.281 7,090 +0 0.00% 1,992
2023-10-31 2023-10-27 0.281 7,090 +0 0.00% 1,992
2023-10-30 2023-10-26 0.281 7,090 +0 0.00% 1,992
2023-10-27 2023-10-25 0.281 7,090 +0 0.00% 1,992
2023-10-26 2023-10-24 0.281 7,090 +0 0.00% 1,992
2023-10-25 2023-10-20 0.281 7,090 +0 0.00% 1,992
2023-10-24 2023-10-19 0.281 7,090 +0 0.00% 1,992
2023-10-20 2023-10-18 0.281 7,090 +0 0.00% 1,992
2023-10-19 2023-10-17 0.299 7,090 +0 0.00% 2,120
2023-10-18 2023-10-16 0.282 7,090 +0 0.00% 2,000
2023-10-17 2023-10-13 0.288 7,090 +0 0.00% 2,040
2023-10-16 2023-10-12 0.288 7,090 +0 0.00% 2,040
2023-10-13 2023-10-11 0.288 7,090 +0 0.00% 2,040
2023-10-12 2023-10-10 0.288 7,090 +0 0.00% 2,040
2023-10-11 2023-10-09 0.288 7,090 +0 0.00% 2,040
2023-10-10 2023-10-06 0.293 7,090 +0 0.00% 2,080
2023-10-09 2023-10-05 0.299 7,090 +0 0.00% 2,120
2023-10-06 2023-10-04 0.299 7,090 +0 0.00% 2,120
2023-10-05 2023-10-03 0.305 7,090 +0 0.00% 2,160
2023-10-04 2023-09-29 0.305 7,090 +0 0.00% 2,160
2023-10-03 2023-09-28 0.305 7,090 +0 0.00% 2,160
2023-09-29 2023-09-27 0.305 7,090 +0 0.00% 2,160
2023-09-28 2023-09-26 0.305 7,090 +0 0.00% 2,160
2023-09-27 2023-09-25 0.305 7,090 +0 0.00% 2,160
2023-09-26 2023-09-22 0.310 7,090 +0 0.00% 2,200
2023-09-25 2023-09-21 0.310 7,090 +0 0.00% 2,200
2023-09-22 2023-09-20 0.310 7,090 +0 0.00% 2,200
2023-09-21 2023-09-19 0.316 7,090 +0 0.00% 2,240
2023-09-20 2023-09-18 0.316 7,090 +0 0.00% 2,240
2023-09-19 2023-09-15 0.316 7,090 +0 0.00% 2,240
2023-09-18 2023-09-14 0.310 7,090 +0 0.00% 2,200
2023-09-15 2023-09-13 0.316 7,090 +0 0.00% 2,240
2023-09-14 2023-09-12 0.316 7,090 +0 0.00% 2,240
2023-09-13 2023-09-11 0.316 7,090 +0 0.00% 2,240
2023-09-12 2023-09-07 0.339 7,090 +0 0.00% 2,400
2023-09-11 2023-09-06 0.339 7,090 +0 0.00% 2,400
2023-09-07 2023-09-05 0.339 7,090 +0 0.00% 2,400
2023-09-06 2023-09-04 0.339 7,090 +0 0.00% 2,400
2023-09-05 2023-08-31 0.339 7,090 +0 0.00% 2,400
2023-09-04 2023-08-30 0.350 7,090 +0 0.00% 2,480
2023-08-31 2023-08-29 0.350 7,090 +0 0.00% 2,480
2023-08-30 2023-08-28 0.350 7,090 +0 0.00% 2,480
2023-08-29 2023-08-25 0.355 7,090 +0 0.00% 2,520
2023-08-28 2023-08-24 0.355 7,090 +0 0.00% 2,520
2023-08-25 2023-08-23 0.355 7,090 +0 0.00% 2,520
2023-08-24 2023-08-22 0.361 7,090 +0 0.00% 2,560
2023-08-23 2023-08-21 0.361 7,090 +0 0.00% 2,560
2023-08-22 2023-08-18 0.355 7,090 +0 0.00% 2,520
2023-08-21 2023-08-17 0.333 7,090 +0 0.00% 2,360
2023-08-18 2023-08-16 0.367 7,090 +0 0.00% 2,600
2023-08-17 2023-08-15 0.372 7,090 +0 0.00% 2,640
2023-08-16 2023-08-14 0.378 7,090 +0 0.00% 2,680
2023-08-15 2023-08-11 0.384 7,090 +0 0.00% 2,720
2023-08-14 2023-08-10 0.384 7,090 +0 0.00% 2,720
2023-08-11 2023-08-09 0.389 7,090 +0 0.00% 2,760
2023-08-10 2023-08-08 0.395 7,090 +0 0.00% 2,800
2023-08-09 2023-08-07 0.406 7,090 +0 0.00% 2,880
2023-08-08 2023-08-04 0.446 7,090 +0 0.00% 3,160
2023-08-07 2023-08-03 0.463 7,090 +0 0.00% 3,280
2023-08-04 2023-08-02 0.491 7,090 +0 0.00% 3,480
2023-08-03 2023-08-01 0.491 7,090 +0 0.00% 3,480
2023-08-02 2023-07-31 0.468 7,090 +0 0.00% 3,320
2023-08-01 2023-07-28 0.468 7,090 +0 0.00% 3,320
2023-07-31 2023-07-27 0.468 7,090 +0 0.00% 3,320
2023-07-28 2023-07-26 0.480 7,090 +0 0.00% 3,400
2023-07-27 2023-07-25 0.491 7,090 +0 0.00% 3,480
2023-07-26 2023-07-24 0.412 7,090 +0 0.00% 2,920
2023-07-25 2023-07-21 0.401 7,090 +0 0.00% 2,840
2023-07-24 2023-07-20 0.395 7,090 +0 0.00% 2,800
2023-07-21 2023-07-19 0.440 7,090 +0 0.00% 3,120
2023-07-20 2023-07-18 0.440 7,090 +0 0.00% 3,120
2023-07-19 2023-07-14 0.440 7,090 +0 0.00% 3,120
2023-07-18 2023-07-13 0.440 7,090 +0 0.00% 3,120
2023-07-14 2023-07-12 0.440 7,090 +0 0.00% 3,120
2023-07-13 2023-07-11 0.440 7,090 +0 0.00% 3,120
2023-07-12 2023-07-10 0.440 7,090 +0 0.00% 3,120
2023-07-11 2023-07-07 0.440 7,090 +0 0.00% 3,120
2023-07-10 2023-07-06 0.440 7,090 +0 0.00% 3,120
2023-07-07 2023-07-05 0.440 7,090 +0 0.00% 3,120
2023-07-06 2023-07-04 0.451 7,090 +0 0.00% 3,200
2023-07-05 2023-07-03 0.457 7,090 +0 0.00% 3,240
2023-07-04 2023-06-30 0.457 7,090 +0 0.00% 3,240
2023-07-03 2023-06-29 0.457 7,090 +0 0.00% 3,240
2023-06-30 2023-06-28 0.491 7,090 +0 0.00% 3,480
2023-06-29 2023-06-27 0.451 7,090 +0 0.00% 3,200
2023-06-28 2023-06-26 0.451 7,090 +0 0.00% 3,200
2023-06-27 2023-06-23 0.451 7,090 +0 0.00% 3,200
2023-06-26 2023-06-21 0.451 7,090 +0 0.00% 3,200
2023-06-23 2023-06-20 0.451 7,090 +0 0.00% 3,200
2023-06-21 2023-06-19 0.446 7,090 +0 0.00% 3,160
2023-06-20 2023-06-16 0.446 7,090 +0 0.00% 3,160
2023-06-19 2023-06-15 0.451 7,090 +0 0.00% 3,200
2023-06-16 2023-06-14 0.451 7,090 +0 0.00% 3,200
2023-06-15 2023-06-13 0.457 7,090 +0 0.00% 3,240
2023-06-14 2023-06-12 0.457 7,090 +0 0.00% 3,240
2023-06-13 2023-06-09 0.468 7,090 +0 0.00% 3,320
2023-06-12 2023-06-08 0.468 7,090 +0 0.00% 3,320
2023-06-09 2023-06-07 0.451 7,090 +0 0.00% 3,200
2023-06-08 2023-06-06 0.451 7,090 +0 0.00% 3,200
2023-06-07 2023-06-05 0.451 7,090 +0 0.00% 3,200
2023-06-06 2023-06-02 0.451 7,090 +0 0.00% 3,200
2023-06-05 2023-06-01 0.440 7,090 +0 0.00% 3,120
2023-06-02 2023-05-31 0.440 7,090 +0 0.00% 3,120
2023-06-01 2023-05-30 0.440 7,090 +0 0.00% 3,120
2023-05-31 2023-05-29 0.401 7,090 +0 0.00% 2,840
2023-05-30 2023-05-25 0.485 7,090 +0 0.00% 3,440
2023-05-29 2023-05-24 0.491 7,090 +0 0.00% 3,480
2023-05-25 2023-05-23 0.525 7,090 +0 0.00% 3,720
2023-05-24 2023-05-22 0.463 7,090 +0 0.00% 3,280
2023-05-23 2023-05-19 0.463 7,090 +0 0.00% 3,280
2023-05-22 2023-05-18 0.463 7,090 +0 0.00% 3,280
2023-05-19 2023-05-17 0.564 7,090 +0 0.00% 4,000
2023-05-18 2023-05-16 0.502 7,090 +0 0.00% 3,560
2023-05-17 2023-05-15 0.530 7,090 +0 0.00% 3,760
2023-05-16 2023-05-12 0.417 7,090 +0 0.00% 2,960
2023-05-15 2023-05-11 0.474 7,090 +0 0.00% 3,360
2023-05-12 2023-05-10 0.536 7,090 +0 0.00% 3,800
2023-05-11 2023-05-09 0.536 7,090 +0 0.00% 3,800
2023-05-10 2023-05-08 0.542 7,090 +0 0.00% 3,840
2023-05-09 2023-05-05 0.542 7,090 +0 0.00% 3,840
2023-05-08 2023-05-04 0.564 7,090 +0 0.00% 4,000
2023-05-05 2023-05-03 0.575 7,090 +0 0.00% 4,080
2023-05-04 2023-05-02 0.575 7,090 +0 0.00% 4,080
2023-05-03 2023-04-28 0.587 7,090 +0 0.00% 4,160
2023-05-02 2023-04-27 0.575 7,090 +0 0.00% 4,080
2023-04-28 2023-04-26 0.575 7,090 +0 0.00% 4,080
2023-04-27 2023-04-25 0.575 7,090 +0 0.00% 4,080
2023-04-26 2023-04-24 0.575 7,090 +0 0.00% 4,080
2023-04-25 2023-04-21 0.643 7,090 +0 0.00% 4,560
2023-04-24 2023-04-20 0.643 7,090 +0 0.00% 4,560
2023-04-21 2023-04-19 0.643 7,090 +0 0.00% 4,560
2023-04-20 2023-04-18 0.643 7,090 +0 0.00% 4,560
2023-04-19 2023-04-17 0.643 7,090 +0 0.00% 4,560
2023-04-18 2023-04-14 0.643 7,090 +0 0.00% 4,560
2023-04-17 2023-04-13 0.643 7,090 +0 0.00% 4,560
2023-04-14 2023-04-12 0.711 7,090 +0 0.00% 5,040
2023-04-13 2023-04-11 0.711 7,090 +0 0.00% 5,040
2023-04-12 2023-04-06 0.711 7,090 +0 0.00% 5,040
2023-04-11 2023-04-04 0.677 7,090 +0 0.00% 4,800
2023-04-06 2023-04-03 0.666 7,090 +0 0.00% 4,720
2023-04-04 2023-03-31 0.598 7,090 +0 0.00% 4,240
2023-04-03 2023-03-30 0.609 7,090 +0 0.00% 4,320
2023-03-31 2023-03-29 0.621 7,090 +0 0.00% 4,400
2023-03-30 2023-03-28 0.621 7,090 +0 0.00% 4,400
2023-03-29 2023-03-27 0.632 7,090 +0 0.00% 4,480
2023-03-28 2023-03-24 0.632 7,090 +0 0.00% 4,480
2023-03-27 2023-03-23 0.564 7,090 +0 0.00% 4,000
2023-03-24 2023-03-22 0.575 7,090 +0 0.00% 4,080
2023-03-23 2023-03-21 0.575 7,090 +0 0.00% 4,080
2023-03-22 2023-03-20 0.564 7,090 +0 0.00% 4,000
2023-03-21 2023-03-17 0.598 7,090 +0 0.00% 4,240
2023-03-20 2023-03-16 0.598 7,090 +0 0.00% 4,240
2023-03-17 2023-03-15 0.609 7,090 +0 0.00% 4,320
2023-03-16 2023-03-14 0.575 7,090 +0 0.00% 4,080
2023-03-15 2023-03-13 0.654 7,090 +0 0.00% 4,640
2023-03-14 2023-03-10 0.677 7,090 +0 0.00% 4,800
2023-03-13 2023-03-09 0.745 7,090 +0 0.00% 5,280
2023-03-10 2023-03-08 0.745 7,090 +0 0.00% 5,280
2023-03-09 2023-03-07 0.767 7,090 +0 0.00% 5,440
2023-03-08 2023-03-06 0.767 7,090 +0 0.00% 5,440
2023-03-07 2023-03-03 0.824 7,090 +0 0.00% 5,840
2023-03-06 2023-03-02 0.824 7,090 +0 0.00% 5,840
2023-03-03 2023-03-01 0.891 7,090 +0 0.00% 6,320
2023-03-02 2023-02-28 0.666 7,090 +0 0.00% 4,720
2023-03-01 2023-02-27 0.666 7,090 +0 0.00% 4,720
2023-02-28 2023-02-24 0.733 7,090 +0 0.00% 5,200
2023-02-27 2023-02-23 0.677 7,090 +0 0.00% 4,800
2023-02-24 2023-02-22 0.677 7,090 +0 0.00% 4,800
2023-02-23 2023-02-21 0.722 7,090 +0 0.00% 5,120
2023-02-22 2023-02-20 0.722 7,090 +0 0.00% 5,120
2023-02-21 2023-02-17 0.722 7,090 +0 0.00% 5,120
2023-02-20 2023-02-16 0.733 7,090 +0 0.00% 5,200
2023-02-17 2023-02-15 0.711 7,090 +0 0.00% 5,040
2023-02-16 2023-02-14 0.767 7,090 +0 0.00% 5,440
2023-02-15 2023-02-13 0.801 7,090 +0 0.00% 5,680
2023-02-14 2023-02-10 0.858 7,090 +0 0.00% 6,080
2023-02-13 2023-02-09 0.846 7,090 +0 0.00% 6,000
2023-02-10 2023-02-08 0.824 7,090 +0 0.00% 5,840
2023-02-09 2023-02-07 0.880 7,090 +0 0.00% 6,240
2023-02-08 2023-02-06 0.914 7,090 +0 0.00% 6,480
2023-02-07 2023-02-03 0.993 7,090 +0 0.00% 7,040
2023-02-06 2023-02-02 1.016 7,090 +0 0.00% 7,200
2023-02-03 2023-02-01 1.004 7,090 +0 0.00% 7,120
2023-02-02 2023-01-31 1.016 7,090 +0 0.00% 7,200
2023-02-01 2023-01-30 1.038 7,090 +0 0.00% 7,360
2023-01-31 2023-01-27 1.072 7,090 +0 0.00% 7,600
2023-01-30 2023-01-26 1.072 7,090 +0 0.00% 7,600
2023-01-27 2023-01-20 0.982 7,090 +0 0.00% 6,960
2023-01-26 2023-01-19 0.937 7,090 +0 0.00% 6,640
2023-01-20 2023-01-18 0.779 7,090 +0 0.00% 5,520
2023-01-19 2023-01-17 0.722 7,090 +0 0.00% 5,120
2023-01-18 2023-01-16 0.733 7,090 +0 0.00% 5,200
2023-01-17 2023-01-13 0.756 7,090 +0 0.00% 5,360
2023-01-16 2023-01-12 0.745 7,090 +0 0.00% 5,280
2023-01-13 2023-01-11 0.756 7,090 +0 0.00% 5,360
2023-01-12 2023-01-10 0.711 7,090 +0 0.00% 5,040
2023-01-11 2023-01-09 0.621 7,090 +0 0.00% 4,400
2023-01-10 2023-01-06 0.621 7,090 +0 0.00% 4,400
2023-01-09 2023-01-05 0.700 7,090 +0 0.00% 4,960
2023-01-06 2023-01-04 0.733 7,090 +0 0.00% 5,200
2023-01-05 2023-01-03 0.745 7,090 +0 0.00% 5,280
2023-01-04 2022-12-30 0.756 7,090 +0 0.00% 5,360
2023-01-03 2022-12-29 0.666 7,090 +0 0.00% 4,720
2022-12-30 2022-12-28 0.621 7,090 +0 0.00% 4,400
2022-12-29 2022-12-23 0.564 7,090 +0 0.00% 4,000
2022-12-28 2022-12-22 0.632 7,090 +0 0.00% 4,480
2022-12-23 2022-12-21 0.643 7,090 +0 0.00% 4,560
2022-12-22 2022-12-20 0.654 7,090 +0 0.00% 4,640
2022-12-21 2022-12-19 0.677 7,090 +0 0.00% 4,800
2022-12-20 2022-12-16 0.688 7,090 +0 0.00% 4,880
2022-12-19 2022-12-15 0.700 7,090 +0 0.00% 4,960
2022-12-16 2022-12-14 0.688 7,090 +0 0.00% 4,880
2022-12-15 2022-12-13 0.677 7,090 +0 0.00% 4,800
2022-12-14 2022-12-12 0.790 7,090 +0 0.00% 5,600
2022-12-13 2022-12-09 0.745 7,090 +0 0.00% 5,280
2022-12-12 2022-12-08 0.790 7,090 +0 0.00% 5,600
2022-12-09 2022-12-07 0.891 7,090 +0 0.00% 6,320
2022-12-08 2022-12-06 0.959 7,090 +0 0.00% 6,800
2022-12-07 2022-12-05 0.993 7,090 +0 0.00% 7,040
2022-12-06 2022-12-02 0.993 7,090 +0 0.00% 7,040
2022-12-05 2022-12-01 1.027 7,090 +0 0.00% 7,280
2022-12-02 2022-11-30 1.061 7,090 +0 0.00% 7,520
2022-12-01 2022-11-29 0.846 7,090 +0 0.00% 6,000
2022-11-30 2022-11-28 0.790 7,090 +0 0.00% 5,600
2022-11-29 2022-11-25 0.937 7,090 +0 0.00% 6,640
2022-11-28 2022-11-24 0.891 7,090 +0 0.00% 6,320
2022-11-25 2022-11-23 0.937 7,090 +0 0.00% 6,640
2022-11-24 2022-11-22 0.903 7,090 +0 0.00% 6,400
2022-11-23 2022-11-21 0.925 7,090 +0 0.00% 6,560
2022-11-22 2022-11-18 0.925 7,090 +0 0.00% 6,560
2022-11-21 2022-11-17 0.925 7,090 +0 0.00% 6,560
2022-11-18 2022-11-16 0.948 7,090 +0 0.00% 6,720
2022-11-17 2022-11-15 0.993 7,090 +0 0.00% 7,040
2022-11-16 2022-11-14 0.925 7,090 +0 0.00% 6,560
2022-11-15 2022-11-11 0.925 7,090 +0 0.00% 6,560
2022-11-14 2022-11-10 0.970 7,090 +0 0.00% 6,880
2022-11-11 2022-11-09 0.959 7,090 +0 0.00% 6,800
2022-11-10 2022-11-08 1.038 7,090 +0 0.00% 7,360
2022-11-09 2022-11-07 1.038 7,090 +0 0.00% 7,360
2022-11-08 2022-11-04 1.061 7,090 +0 0.00% 7,520
2022-11-07 2022-11-03 1.095 7,090 +0 0.00% 7,760
2022-11-04 2022-11-02 1.095 7,090 +0 0.00% 7,760
2022-11-03 2022-11-01 1.072 7,090 +0 0.00% 7,600
2022-11-02 2022-10-31 1.162 7,090 +0 0.00% 8,240
2022-11-01 2022-10-28 1.174 7,090 +0 0.00% 8,320
2022-10-31 2022-10-27 1.174 7,090 +0 0.00% 8,320
2022-10-28 2022-10-26 1.230 7,090 +0 0.00% 8,720
2022-10-27 2022-10-25 1.174 7,090 +0 0.00% 8,320
2022-10-26 2022-10-24 1.106 7,090 +0 0.00% 7,840
2022-10-25 2022-10-21 1.354 7,090 +0 0.00% 9,600
2022-10-24 2022-10-20 1.354 7,090 +0 0.00% 9,600
2022-10-21 2022-10-19 1.388 7,090 +0 0.00% 9,840
2022-10-20 2022-10-18 1.399 7,090 +0 0.00% 9,920
2022-10-19 2022-10-17 1.399 7,090 +0 0.00% 9,920
2022-10-18 2022-10-14 1.399 7,090 +0 0.00% 9,920
2022-10-17 2022-10-13 1.365 7,090 +0 0.00% 9,680
2022-10-14 2022-10-12 1.377 7,090 +0 0.00% 9,760
2022-10-13 2022-10-11 1.512 7,090 +0 0.00% 10,720
2022-10-12 2022-10-10 1.320 7,090 +0 0.00% 9,360
2022-10-11 2022-10-07 1.219 7,090 +0 0.00% 8,640
2022-10-10 2022-10-06 1.286 7,090 +0 0.00% 9,120
2022-10-07 2022-10-05 1.219 7,090 +0 0.00% 8,640
2022-10-06 2022-10-03 1.196 7,090 +0 0.00% 8,480
2022-10-05 2022-09-30 1.252 7,090 +0 0.00% 8,880
2022-10-03 2022-09-29 1.230 7,090 +0 0.00% 8,720
2022-09-30 2022-09-28 1.320 7,090 +0 0.00% 9,360
2022-09-29 2022-09-27 1.377 7,090 +0 0.00% 9,760
2022-09-28 2022-09-26 1.388 7,090 +0 0.00% 9,840
2022-09-27 2022-09-23 1.388 7,090 +0 0.00% 9,840
2022-09-26 2022-09-22 1.456 7,090 +0 0.00% 10,320
2022-09-23 2022-09-21 1.354 7,090 +0 0.00% 9,600
2022-09-22 2022-09-20 1.467 7,090 +0 0.00% 10,400
2022-09-21 2022-09-19 1.478 7,090 +0 0.00% 10,480
2022-09-20 2022-09-16 1.501 7,090 +0 0.00% 10,640
2022-09-19 2022-09-15 1.512 7,090 +0 0.00% 10,720
2022-09-16 2022-09-14 1.456 7,090 +0 0.00% 10,320
2022-09-15 2022-09-13 1.839 7,090 +0 0.00% 13,040
2022-09-14 2022-09-09 2.076 7,090 +0 0.00% 14,720
2022-09-13 2022-09-08 2.121 7,090 +0 0.00% 15,040
2022-09-09 2022-09-07 2.054 7,090 +0 0.00% 14,560
2022-09-08 2022-09-06 1.896 7,090 +0 0.00% 13,440
2022-09-07 2022-09-05 1.580 7,090 +0 0.00% 11,200
2022-09-06 2022-09-02 1.602 7,090 +0 0.00% 11,360
2022-09-05 2022-09-01 1.580 7,090 +0 0.00% 11,200
2022-09-02 2022-08-31 1.286 7,090 +0 0.00% 9,120
2022-09-01 2022-08-30 1.219 7,090 +0 0.00% 8,640
2022-08-31 2022-08-29 1.151 7,090 +0 0.00% 8,160
2022-08-30 2022-08-26 1.095 7,090 +0 0.00% 7,760
2022-08-29 2022-08-25 1.061 7,090 +0 0.00% 7,520
2022-08-26 2022-08-24 1.038 7,090 +0 0.00% 7,360
2022-08-25 2022-08-23 1.016 7,090 +0 0.00% 7,200
2022-08-24 2022-08-22 1.061 7,090 +0 0.00% 7,520
2022-08-23 2022-08-19 0.858 7,090 +0 0.00% 6,080
2022-08-22 2022-08-18 0.846 7,090 +0 0.00% 6,000
2022-08-19 2022-08-17 0.959 7,090 +0 0.00% 6,800
2022-08-18 2022-08-16 0.677 7,090 +0 0.00% 4,800
2022-08-17 2022-08-15 0.519 7,090 +0 0.00% 3,680
2022-08-16 2022-08-12 0.621 7,090 +0 0.00% 4,400
2022-08-15 2022-08-11 0.542 7,090 +0 0.00% 3,840
2022-08-12 2022-08-10 0.542 7,090 +0 0.00% 3,840
2022-08-11 2022-08-09 0.559 7,090 +0 0.00% 3,960
2022-08-10 2022-08-08 0.542 7,090 +0 0.00% 3,840
2022-08-09 2022-08-05 0.485 7,090 +0 0.00% 3,440
2022-08-08 2022-08-04 0.485 7,090 +0 0.00% 3,440
2022-08-05 2022-08-03 0.474 7,090 +0 0.00% 3,360
2022-08-04 2022-08-02 0.372 7,090 +0 0.00% 2,640
2022-08-03 2022-08-01 0.367 7,090 +0 0.00% 2,600
2022-08-02 2022-07-29 0.333 7,090 +0 0.00% 2,360
2022-08-01 2022-07-28 0.305 7,090 +0 0.00% 2,160
2022-07-29 2022-07-27 0.271 7,090 +0 0.00% 1,920
2022-07-28 2022-07-26 0.225 7,090 +0 0.00% 1,592
2022-07-27 2022-07-25 0.192 7,090 +0 0.00% 1,360
2022-07-26 2022-07-22 0.192 7,090 +0 0.00% 1,360
2022-07-25 2022-07-21 0.214 7,090 +0 0.00% 1,520
2022-07-22 2022-07-20 0.205 7,090 +0 0.00% 1,456
2022-07-21 2022-07-19 0.197 7,090 +0 0.00% 1,400
2022-07-20 2022-07-18 0.197 7,090 +0 0.00% 1,400
2022-07-19 2022-07-15 0.214 7,090 +0 0.00% 1,520
2022-07-18 2022-07-14 0.220 7,090 +0 0.00% 1,560
2022-07-15 2022-07-13 0.220 7,090 +0 0.00% 1,560
2022-07-14 2022-07-12 0.220 7,090 +0 0.00% 1,560
2022-07-13 2022-07-11 0.220 7,090 +0 0.00% 1,560
2022-07-12 2022-07-08 0.220 7,090 +0 0.00% 1,560
2022-07-11 2022-07-07 0.226 7,090 +0 0.00% 1,600
2022-07-08 2022-07-06 0.226 7,090 +0 0.00% 1,600
2022-07-07 2022-07-05 0.226 7,090 +0 0.00% 1,600
2022-07-06 2022-07-04 0.226 7,090 +0 0.00% 1,600
2022-07-05 2022-06-30 0.226 7,090 +0 0.00% 1,600
2022-07-04 2022-06-29 0.228 7,090 +0 0.00% 1,616
2022-06-30 2022-06-28 0.227 7,090 +0 0.00% 1,608
2022-06-29 2022-06-27 0.231 7,090 +0 0.00% 1,640
2022-06-28 2022-06-24 0.231 7,090 +0 0.00% 1,640
2022-06-27 2022-06-23 0.226 7,090 +0 0.00% 1,600
2022-06-24 2022-06-22 0.209 7,090 +0 0.00% 1,480
2022-06-23 2022-06-21 0.248 7,090 +0 0.00% 1,760
2022-06-22 2022-06-20 0.226 7,090 +0 0.00% 1,600
2022-06-21 2022-06-17 0.226 7,090 +0 0.00% 1,600
2022-06-20 2022-06-16 0.247 7,090 +0 0.00% 1,752
2022-06-17 2022-06-15 0.243 7,090 +0 0.00% 1,720
2022-06-16 2022-06-14 0.258 7,090 +0 0.00% 1,832
2022-06-15 2022-06-13 0.246 7,090 +0 0.00% 1,744
2022-06-14 2022-06-10 0.257 7,090 +0 0.00% 1,824
2022-06-13 2022-06-09 0.257 7,090 +0 0.00% 1,824
2022-06-10 2022-06-08 0.271 7,090 +0 0.00% 1,920
2022-06-09 2022-06-07 0.299 7,090 +0 0.00% 2,120
2022-06-08 2022-06-06 0.299 7,090 +0 0.00% 2,120
2022-06-07 2022-06-02 0.299 7,090 +0 0.00% 2,120
2022-06-06 2022-06-01 0.282 7,090 +0 0.00% 2,000
2022-06-02 2022-05-31 0.282 7,090 +0 0.00% 2,000
2022-06-01 2022-05-30 0.282 7,090 +0 0.00% 2,000
2022-05-31 2022-05-27 0.260 7,090 +0 0.00% 1,840
2022-05-30 2022-05-26 0.238 7,090 +0 0.00% 1,688
2022-05-27 2022-05-25 0.238 7,090 +0 0.00% 1,688
2022-05-26 2022-05-24 0.238 7,090 +0 0.00% 1,688
2022-05-25 2022-05-23 0.238 7,090 +0 0.00% 1,688
2022-05-24 2022-05-20 0.260 7,090 +0 0.00% 1,840
2022-05-23 2022-05-19 0.282 7,090 +0 0.00% 2,000
2022-05-20 2022-05-18 0.288 7,090 +0 0.00% 2,040
2022-05-19 2022-05-17 0.288 7,090 +0 0.00% 2,040
2022-05-18 2022-05-16 0.310 7,090 +0 0.00% 2,200
2022-05-17 2022-05-13 0.299 7,090 +0 0.00% 2,120
2022-05-16 2022-05-12 0.333 7,090 +0 0.00% 2,360
2022-05-13 2022-05-11 0.333 7,090 +0 0.00% 2,360
2022-05-12 2022-05-10 0.350 7,090 +0 0.00% 2,480
2022-05-11 2022-05-06 0.350 7,090 +0 0.00% 2,480
2022-05-10 2022-05-05 0.305 7,090 +0 0.00% 2,160
2022-05-06 2022-05-04 0.305 7,090 +0 0.00% 2,160
2022-05-05 2022-05-03 0.310 7,090 +0 0.00% 2,200
2022-05-04 2022-04-29 0.333 7,090 +0 0.00% 2,360
2022-05-03 2022-04-28 0.305 7,090 +0 0.00% 2,160
2022-04-29 2022-04-27 0.361 7,090 +0 0.00% 2,560
2022-04-28 2022-04-26 0.339 7,090 +0 0.00% 2,400
2022-04-27 2022-04-25 0.322 7,090 +0 0.00% 2,280
2022-04-26 2022-04-22 0.327 7,090 +0 0.00% 2,320
2022-04-25 2022-04-21 0.327 7,090 +0 0.00% 2,320
2022-04-22 2022-04-20 0.305 7,090 +0 0.00% 2,160
2022-04-21 2022-04-19 0.305 7,090 +0 0.00% 2,160
2022-04-20 2022-04-14 0.299 7,090 +0 0.00% 2,120
2022-04-19 2022-04-13 0.333 7,090 +0 0.00% 2,360
2022-04-14 2022-04-12 0.333 7,090 +0 0.00% 2,360
2022-04-13 2022-04-11 0.333 7,090 +0 0.00% 2,360
2022-04-12 2022-04-08 0.339 7,090 +0 0.00% 2,400
2022-04-11 2022-04-07 0.344 7,090 +0 0.00% 2,440
2022-04-08 2022-04-06 0.344 7,090 +0 0.00% 2,440
2022-04-07 2022-04-04 0.355 7,090 +0 0.00% 2,520
2022-04-06 2022-04-01 0.355 7,090 +0 0.00% 2,520
2022-04-04 2022-03-31 0.361 7,090 +0 0.00% 2,560
2022-04-01 2022-03-30 0.327 7,090 +0 0.00% 2,320
2022-03-31 2022-03-29 0.305 7,090 +0 0.00% 2,160
2022-03-30 2022-03-28 0.322 7,090 +0 0.00% 2,280
2022-03-29 2022-03-25 0.344 7,090 +0 0.00% 2,440
2022-03-28 2022-03-24 0.344 7,090 +0 0.00% 2,440
2022-03-25 2022-03-23 0.355 7,090 +0 0.00% 2,520
2022-03-24 2022-03-22 0.344 7,090 +0 0.00% 2,440
2022-03-23 2022-03-21 0.378 7,090 +0 0.00% 2,680
2022-03-22 2022-03-18 0.339 7,090 +0 0.00% 2,400
2022-03-21 2022-03-17 0.339 7,090 +0 0.00% 2,400
2022-03-18 2022-03-16 0.344 7,090 +0 0.00% 2,440
2022-03-17 2022-03-15 0.350 7,090 +0 0.00% 2,480
2022-03-16 2022-03-14 0.361 7,090 +0 0.00% 2,560
2022-03-15 2022-03-11 0.372 7,090 +0 0.00% 2,640
2022-03-14 2022-03-10 0.378 7,090 +0 0.00% 2,680
2022-03-11 2022-03-09 0.401 7,090 +0 0.00% 2,840
2022-03-10 2022-03-08 0.355 7,090 +0 0.00% 2,520
2022-03-09 2022-03-07 0.395 7,090 +0 0.00% 2,800
2022-03-08 2022-03-04 0.389 7,090 +0 0.00% 2,760
2022-03-07 2022-03-03 0.350 7,090 +0 0.00% 2,480
2022-03-04 2022-03-02 0.367 7,090 +0 0.00% 2,600
2022-03-03 2022-03-01 0.401 7,090 +0 0.00% 2,840
2022-03-02 2022-02-28 0.429 7,090 +0 0.00% 3,040
2022-03-01 2022-02-25 0.463 7,090 +0 0.00% 3,280
2022-02-28 2022-02-24 0.463 7,090 +0 0.00% 3,280
2022-02-25 2022-02-23 0.463 7,090 +0 0.00% 3,280
2022-02-24 2022-02-22 0.463 7,090 +0 0.00% 3,280
2022-02-23 2022-02-21 0.463 7,090 +0 0.00% 3,280
2022-02-22 2022-02-18 0.463 7,090 +0 0.00% 3,280
2022-02-21 2022-02-17 0.468 7,090 +0 0.00% 3,320
2022-02-18 2022-02-16 0.474 7,090 +0 0.00% 3,360
2022-02-17 2022-02-15 0.542 7,090 +0 0.00% 3,840
2022-02-16 2022-02-14 0.553 7,090 +0 0.00% 3,920
2022-02-15 2022-02-11 0.485 7,090 +0 0.00% 3,440
2022-02-14 2022-02-10 0.480 7,090 +0 0.00% 3,400
2022-02-11 2022-02-09 0.513 7,090 +0 0.00% 3,640
2022-02-10 2022-02-08 0.463 7,090 +0 0.00% 3,280
2022-02-09 2022-02-07 0.508 7,090 +0 0.00% 3,600
2022-02-08 2022-02-04 0.508 7,090 +0 0.00% 3,600
2022-02-07 2022-01-31 0.508 7,090 +0 0.00% 3,600
2022-02-04 2022-01-27 0.519 7,090 +0 0.00% 3,680
2022-01-28 2022-01-26 0.463 7,090 +0 0.00% 3,280
2022-01-27 2022-01-25 0.451 7,090 +0 0.00% 3,200
2022-01-26 2022-01-24 0.451 7,090 +0 0.00% 3,200
2022-01-25 2022-01-21 0.508 7,090 +0 0.00% 3,600
2022-01-24 2022-01-20 0.598 7,090 +0 0.00% 4,240
2022-01-21 2022-01-19 0.530 7,090 +0 0.00% 3,760
2022-01-20 2022-01-18 0.587 7,090 +0 0.00% 4,160
2022-01-19 2022-01-17 0.609 7,090 +0 0.00% 4,320
2022-01-18 2022-01-14 0.598 7,090 +0 0.00% 4,240
2022-01-17 2022-01-13 0.598 7,090 +0 0.00% 4,240
2022-01-14 2022-01-12 0.587 7,090 +0 0.00% 4,160
2022-01-13 2022-01-11 0.575 7,090 +0 0.00% 4,080
2022-01-12 2022-01-10 0.677 7,090 +0 0.00% 4,800
2022-01-11 2022-01-07 0.677 7,090 +0 0.00% 4,800
2022-01-10 2022-01-06 0.700 7,090 +0 0.00% 4,960
2022-01-07 2022-01-05 0.700 7,090 +0 0.00% 4,960
2022-01-06 2022-01-04 0.733 7,090 +0 0.00% 5,200
2022-01-05 2022-01-03 0.733 7,090 +0 0.00% 5,200
2022-01-04 2021-12-31 0.767 7,090 +0 0.00% 5,440
2022-01-03 2021-12-29 0.677 7,090 +0 0.00% 4,800
2021-12-30 2021-12-28 0.677 7,090 +0 0.00% 4,800
2021-12-29 2021-12-24 0.609 7,090 +0 0.00% 4,320
2021-12-28 2021-12-22 0.598 7,090 +0 0.00% 4,240
2021-12-23 2021-12-21 0.609 7,090 +0 0.00% 4,320
2021-12-22 2021-12-20 0.609 7,090 +0 0.00% 4,320
2021-12-21 2021-12-17 0.564 7,090 +0 0.00% 4,000
2021-12-20 2021-12-16 0.564 7,090 +0 0.00% 4,000
2021-12-17 2021-12-15 0.564 7,090 +0 0.00% 4,000
2021-12-16 2021-12-14 0.609 7,090 +0 0.00% 4,320
2021-12-15 2021-12-13 0.609 7,090 +0 0.00% 4,320
2021-12-14 2021-12-10 0.609 7,090 +0 0.00% 4,320
2021-12-13 2021-12-09 0.609 7,090 +0 0.00% 4,320
2021-12-10 2021-12-08 0.508 7,090 +0 0.00% 3,600
2021-12-09 2021-12-07 0.654 7,090 +0 0.00% 4,640
2021-12-08 2021-12-06 0.632 7,090 +0 0.00% 4,480
2021-12-07 2021-12-03 0.632 7,090 +0 0.00% 4,480
2021-12-06 2021-12-02 0.677 7,090 +0 0.00% 4,800
2021-12-03 2021-12-01 0.688 7,090 +0 0.00% 4,880
2021-12-02 2021-11-30 0.666 7,090 +0 0.00% 4,720
2021-12-01 2021-11-29 0.632 7,090 +0 0.00% 4,480
2021-11-30 2021-11-26 0.632 7,090 +0 0.00% 4,480
2021-11-29 2021-11-25 0.632 7,090 +0 0.00% 4,480
2021-11-26 2021-11-24 0.632 7,090 +0 0.00% 4,480
2021-11-25 2021-11-23 0.643 7,090 +0 0.00% 4,560
2021-11-24 2021-11-22 0.643 7,090 +0 0.00% 4,560
2021-11-23 2021-11-19 0.654 7,090 +0 0.00% 4,640
2021-11-22 2021-11-18 0.654 7,090 +0 0.00% 4,640
2021-11-19 2021-11-17 0.654 7,090 +0 0.00% 4,640
2021-11-18 2021-11-16 0.711 7,090 +0 0.00% 5,040
2021-11-17 2021-11-15 0.711 7,090 +0 0.00% 5,040
2021-11-16 2021-11-12 0.722 7,090 +0 0.00% 5,120
2021-11-15 2021-11-11 0.711 7,090 +0 0.00% 5,040
2021-11-12 2021-11-10 0.711 7,090 +0 0.00% 5,040
2021-11-11 2021-11-09 0.756 7,090 +0 0.00% 5,360
2021-11-10 2021-11-08 0.700 7,090 +0 0.00% 4,960
2021-11-09 2021-11-05 0.688 7,090 +0 0.00% 4,880
2021-11-08 2021-11-04 0.722 7,090 +0 0.00% 5,120
2021-11-05 2021-11-03 0.722 7,090 +0 0.00% 5,120
2021-11-04 2021-11-02 0.722 7,090 +0 0.00% 5,120
2021-11-03 2021-11-01 0.790 7,090 +0 0.00% 5,600
2021-11-02 2021-10-29 0.812 7,090 +0 0.00% 5,760
2021-11-01 2021-10-28 0.790 7,090 +0 0.00% 5,600
2021-10-29 2021-10-27 0.779 7,090 +0 0.00% 5,520
2021-10-28 2021-10-26 0.756 7,090 +0 0.00% 5,360
2021-10-27 2021-10-25 0.756 7,090 +0 0.00% 5,360
2021-10-26 2021-10-22 0.790 7,090 +0 0.00% 5,600
2021-10-25 2021-10-21 0.767 7,090 +0 0.00% 5,440
2021-10-22 2021-10-20 0.779 7,090 +0 0.00% 5,520
2021-10-21 2021-10-19 0.779 7,090 +0 0.00% 5,520
2021-10-20 2021-10-18 0.790 7,090 +0 0.00% 5,600
2021-10-19 2021-10-15 0.790 7,090 +0 0.00% 5,600
2021-10-18 2021-10-12 0.812 7,090 +0 0.00% 5,760
2021-10-15 2021-10-11 0.801 7,090 +0 0.00% 5,680
2021-10-12 2021-10-08 0.790 7,090 +0 0.00% 5,600
2021-10-11 2021-10-07 0.835 7,090 +0 0.00% 5,920
2021-10-08 2021-10-06 0.846 7,090 +0 0.00% 6,000
2021-10-07 2021-10-05 0.824 7,090 +0 0.00% 5,840
2021-10-06 2021-10-04 0.812 7,090 +0 0.00% 5,760
2021-10-05 2021-09-30 0.835 7,090 +0 0.00% 5,920
2021-10-04 2021-09-29 0.767 7,090 +0 0.00% 5,440
2021-09-30 2021-09-28 0.767 7,090 +0 0.00% 5,440
2021-09-29 2021-09-27 0.835 7,090 +0 0.00% 5,920
2021-09-28 2021-09-24 0.846 7,090 +0 0.00% 6,000
2021-09-27 2021-09-23 0.812 7,090 +0 0.00% 5,760
2021-09-24 2021-09-21 0.824 7,090 +0 0.00% 5,840
2021-09-23 2021-09-20 0.767 7,090 +0 0.00% 5,440
2021-09-21 2021-09-17 0.767 7,090 +0 0.00% 5,440
2021-09-20 2021-09-16 0.779 7,090 +0 0.00% 5,520
2021-09-17 2021-09-15 0.790 7,090 +0 0.00% 5,600
2021-09-16 2021-09-14 0.756 7,090 +0 0.00% 5,360
2021-09-15 2021-09-13 0.835 7,090 +0 0.00% 5,920
2021-09-14 2021-09-10 0.846 7,090 +0 0.00% 6,000
2021-09-13 2021-09-09 0.677 7,090 +0 0.00% 4,800
2021-09-10 2021-09-08 0.801 7,090 +0 0.00% 5,680
2021-09-09 2021-09-07 0.880 7,090 +0 0.00% 6,240
2021-09-08 2021-09-06 0.903 7,090 +0 0.00% 6,400
2021-09-07 2021-09-03 0.970 7,090 +0 0.00% 6,880
2021-09-06 2021-09-02 1.027 7,090 +0 0.00% 7,280
2021-09-03 2021-09-01 0.993 7,090 +0 0.00% 7,040
2021-09-02 2021-08-31 0.903 7,090 +0 0.00% 6,400
2021-09-01 2021-08-30 0.846 7,090 +0 0.00% 6,000
2021-08-31 2021-08-27 0.846 7,090 +0 0.00% 6,000
2021-08-30 2021-08-26 0.824 7,090 +0 0.00% 5,840
2021-08-27 2021-08-25 0.824 7,090 +0 0.00% 5,840
2021-08-26 2021-08-24 0.846 7,090 +0 0.00% 6,000
2021-08-25 2021-08-23 0.779 7,090 +0 0.00% 5,520
2021-08-24 2021-08-20 0.801 7,090 +0 0.00% 5,680
2021-08-23 2021-08-19 0.779 7,090 +0 0.00% 5,520
2021-08-20 2021-08-18 0.767 7,090 +0 0.00% 5,440
2021-08-19 2021-08-17 0.756 7,090 +0 0.00% 5,360
2021-08-18 2021-08-16 0.756 7,090 +0 0.00% 5,360
2021-08-17 2021-08-13 0.824 7,090 +0 0.00% 5,840
2021-08-16 2021-08-12 0.812 7,090 +0 0.00% 5,760
2021-08-13 2021-08-11 0.767 7,090 +0 0.00% 5,440
2021-08-12 2021-08-10 0.767 7,090 +0 0.00% 5,440
2021-08-11 2021-08-09 0.891 7,090 -35,449 0.00% 6,320
2021-04-23 2021-04-21 0.267 42,539 -53,174 0.01% 11,376
2021-03-19 2021-03-17 0.167 95,713 +17,725 0.03% 15,984
2021-03-02 2021-02-26 0.161 77,988 +35,449 0.02% 12,584
2021-02-18 2021-02-16 0.175 42,539 -70,898 0.01% 7,440
2021-02-09 2021-02-05 0.135 113,437 +17,724 0.03% 15,360
2021-01-26 2021-01-22 0.140 95,713 +26,587 0.03% 13,392
2021-01-25 2021-01-21 0.142 69,126 +26,587 0.02% 9,828
2021-01-12 2021-01-08 0.152 42,539 -44,311 0.01% 6,480
2021-01-11 2021-01-07 0.156 86,850 -44,312 0.03% 13,524
2021-01-04 2020-12-29 0.159 131,162 +88,623 0.04% 20,868
2020-09-18 2020-09-16 0.192 42,539 +35,449 0.01% 8,160
2020-05-04 2020-04-28 0.213 7,090 -1,937 0.00% 1,508
2019-10-16 2019-10-14 0.301 9,027 -28,209 0.00% 2,720
2019-10-14 2019-10-10 0.301 37,236 -28,210 0.01% 11,220
2019-10-10 2019-10-08 0.284 65,446 +56,419 0.02% 18,560
2019-08-07 2019-08-05 0.354 9,027 -28,209 0.00% 3,200
2019-05-22 2019-05-20 0.354 37,236 -3,386 0.01% 13,200
2019-04-30 2019-04-26 0.479 40,622 +3,386 0.01% 19,440
2019-03-06 2019-03-04 0.461 37,236 -30,467 0.01% 17,160
2019-03-05 2019-03-01 0.425 67,703 +15,798 0.02% 28,800
2019-03-04 2019-02-28 0.443 51,905 +14,669 0.01% 23,000
2018-09-17 2018-09-13 0.354 37,236 -44,007 0.01% 13,200
2018-09-14 2018-09-12 0.354 81,243 -2,257 0.02% 28,800
2018-09-12 2018-09-10 0.354 83,500 +46,264 0.02% 29,600
2018-07-13 2018-07-11 0.337 37,236 -28,210 0.01% 12,540
2018-07-12 2018-07-10 0.337 65,446 -16,926 0.02% 22,040
2018-07-11 2018-07-09 0.354 82,372 +45,136 0.02% 29,200
2018-06-08 2018-06-06 0.425 37,236 -11,284 0.01% 15,840
2018-06-01 2018-05-30 0.372 48,520 +11,284 0.01% 18,060
2018-05-03 2018-04-30 0.425 37,236 -31,595 0.01% 15,840
2018-05-02 2018-04-27 0.425 68,831 +28,209 0.02% 29,280
2018-04-30 2018-04-26 0.425 40,622 +3,386 0.01% 17,280
2018-04-27 2018-04-25 0.443 37,236 -33,852 0.01% 16,500
2018-04-26 2018-04-24 0.443 71,088 +33,852 0.02% 31,500
2018-04-17 2018-04-13 0.408 37,236 -24,825 0.01% 15,180
2018-04-16 2018-04-12 0.425 62,061 -56,419 0.02% 26,400
2018-04-12 2018-04-10 0.443 118,480 +24,825 0.03% 52,500
2018-04-11 2018-04-09 0.443 93,655 -72,217 0.03% 41,500
2018-04-06 2018-04-03 0.461 165,872 -10,155 0.05% 76,440
2018-04-04 2018-03-29 0.461 176,027 -29,338 0.05% 81,120
2018-04-03 2018-03-28 0.443 205,365 +39,493 0.06% 91,000
2018-03-29 2018-03-27 0.461 165,872 -33,851 0.05% 76,440
2018-03-28 2018-03-26 0.443 199,723 +33,851 0.06% 88,500
2018-03-26 2018-03-22 0.514 165,872 -45,135 0.05% 85,260
2018-03-23 2018-03-21 0.532 211,007 +172,642 0.06% 112,200
2018-03-22 2018-03-20 0.620 38,365 -191,824 0.01% 23,800
2018-03-21 2018-03-19 0.585 230,189 +147,817 0.06% 134,640
2018-03-20 2018-03-16 0.514 82,372 +45,136 0.02% 42,340
2018-03-19 2018-03-15 0.514 37,236 -33,852 0.01% 19,140
2018-03-16 2018-03-14 0.479 71,088 +33,852 0.02% 34,020
2018-03-15 2018-03-13 0.496 37,236 -60,933 0.01% 18,480
2017-12-28 2017-12-22 0.532 98,169 -28,209 0.03% 52,200
2017-12-14 2017-12-12 0.585 126,378 +28,209 0.04% 73,920
2017-12-13 2017-12-11 0.603 98,169 -31,595 0.03% 59,160
2017-12-12 2017-12-08 0.567 129,764 +22,568 0.04% 73,600
2017-12-11 2017-12-07 0.585 107,196 +9,027 0.03% 62,700
2017-11-27 2017-11-23 0.674 98,169 -28,209 0.03% 66,120
2017-11-21 2017-11-17 0.691 126,378 +28,209 0.04% 87,360
2017-11-13 2017-11-09 0.744 98,169 -28,209 0.03% 73,080
2017-11-09 2017-11-07 0.709 126,378 +28,209 0.04% 89,600
2017-11-08 2017-11-06 0.744 98,169 -30,466 0.03% 73,080
2017-11-07 2017-11-03 0.709 128,635 +28,209 0.04% 91,200
2017-11-06 2017-11-02 0.780 100,426 -20,310 0.03% 78,320
2017-11-03 2017-11-01 0.780 120,736 +22,567 0.03% 94,160
2017-11-02 2017-10-31 0.744 98,169 -28,209 0.03% 73,080
2017-11-01 2017-10-30 0.709 126,378 -28,210 0.04% 89,600
2017-10-31 2017-10-27 0.691 154,588 +28,210 0.04% 106,860
2017-10-30 2017-10-26 0.691 126,378 +28,209 0.04% 87,360
2017-10-26 2017-10-24 0.709 98,169 -39,493 0.03% 69,600
2017-10-25 2017-10-23 0.709 137,662 +39,493 0.04% 97,600
2017-10-24 2017-10-20 0.780 98,169 +33,851 0.03% 76,560
2017-10-23 2017-10-19 0.762 64,318 +22,568 0.02% 49,020
2017-10-20 2017-10-18 0.851 41,750 -34,980 0.01% 35,520
2017-10-19 2017-10-17 0.815 76,730 +34,980 0.02% 62,560
2017-10-18 2017-10-16 0.922 41,750 -22,568 0.01% 38,480
2017-10-17 2017-10-13 0.939 64,318 +22,568 0.02% 60,420
2017-10-13 2017-10-11 0.780 41,750 -33,851 0.01% 32,560
2017-10-12 2017-10-10 0.798 75,601 +33,851 0.02% 60,300
2017-09-29 2017-09-27 0.798 41,750 -33,851 0.01% 33,300
2017-09-27 2017-09-25 0.727 75,601 +33,851 0.02% 54,940
2017-09-25 2017-09-21 0.780 41,750 -7,899 0.01% 32,560
2017-09-22 2017-09-20 0.744 49,649 +6,771 0.01% 36,960
2017-09-21 2017-09-19 0.744 42,878 +1,128 0.01% 31,920
2017-09-20 2017-09-18 0.744 41,750 -28,209 0.01% 31,080
2017-09-19 2017-09-15 0.744 69,959 +28,209 0.02% 52,080
2017-09-18 2017-09-14 0.762 41,750 -22,568 0.01% 31,820
2017-09-15 2017-09-13 0.691 64,318 +22,568 0.02% 44,460
2017-09-14 2017-09-12 0.691 41,750 -33,851 0.01% 28,860
2017-09-13 2017-09-11 0.674 75,601 -21,440 0.02% 50,920
2017-09-11 2017-09-07 0.709 97,041 +21,440 0.03% 68,800
2017-09-08 2017-09-06 0.762 75,601 +33,851 0.02% 57,620
2017-09-06 2017-09-04 0.744 41,750 -28,209 0.01% 31,080
2017-09-05 2017-09-01 0.727 69,959 +28,209 0.02% 50,840
2017-09-01 2017-08-30 0.691 41,750 -3,385 0.01% 28,860
2017-08-31 2017-08-29 0.620 45,135 +3,385 0.01% 28,000
2017-08-22 2017-08-18 0.638 41,750 -3,385 0.01% 26,640
2017-08-21 2017-08-17 0.656 45,135 +3,385 0.01% 29,600
2017-08-18 2017-08-16 0.656 41,750 -20,311 0.01% 27,380
2017-08-17 2017-08-15 0.656 62,061 +12,412 0.02% 40,700
2017-08-16 2017-08-14 0.691 49,649 -3,385 0.01% 34,320
2017-08-15 2017-08-11 0.674 53,034 -16,925 0.01% 35,720
2017-08-14 2017-08-10 0.709 69,959 +28,209 0.02% 49,600
2017-08-10 2017-08-08 0.727 41,750 -33,851 0.01% 30,340
2017-08-09 2017-08-07 0.727 75,601 +33,851 0.02% 54,940
2017-08-07 2017-08-03 0.691 41,750 -28,209 0.01% 28,860
2017-08-04 2017-08-02 0.691 69,959 -84,629 0.02% 48,360
2017-08-03 2017-08-01 0.674 154,588 +112,838 0.04% 104,120
2017-08-02 2017-07-31 0.620 41,750 -129,764 0.01% 25,900
2017-07-31 2017-07-27 0.585 171,514 +129,764 0.05% 100,320
2017-07-28 2017-07-26 0.514 41,750 -33,851 0.01% 21,460
2017-07-26 2017-07-24 0.496 75,601 +24,824 0.02% 37,520
2017-07-25 2017-07-21 0.479 50,777 -39,493 0.01% 24,300
2017-07-24 2017-07-20 0.479 90,270 +2,256 0.03% 43,200
2017-07-21 2017-07-19 0.496 88,014 -22,567 0.02% 43,680
2017-07-19 2017-07-17 0.514 110,581 +16,926 0.03% 56,840
2017-07-18 2017-07-14 0.567 93,655 -14,669 0.03% 53,120
2017-07-17 2017-07-13 0.567 108,324 +25,952 0.03% 61,440
2017-07-14 2017-07-12 0.603 82,372 +21,440 0.02% 49,640
2017-07-13 2017-07-11 0.585 60,932 -42,879 0.02% 35,640
2017-07-12 2017-07-10 0.585 103,811 +60,933 0.03% 60,720
2017-07-07 2017-07-05 0.585 42,878 -18,054 0.01% 25,080
2017-07-06 2017-07-04 0.549 60,932 -63,190 0.02% 33,480
2017-07-05 2017-07-03 0.567 124,122 +32,723 0.03% 70,400
2017-07-04 2017-06-30 0.620 91,399 -48,520 0.03% 56,700
2017-07-03 2017-06-29 0.674 139,919 +44,007 0.04% 94,240
2017-06-30 2017-06-28 0.532 95,912 +39,493 0.03% 51,000
2017-06-29 2017-06-27 0.744 56,419 +14,669 0.02% 42,000
2017-05-25 2017-05-23 2.003 41,750 +28,209 0.01% 83,620
2017-05-23 2017-05-19 2.127 13,541 -23,695 0.00% 28,801
2017-05-15 2017-05-11 1.914 37,236 -11,284 0.01% 71,279
2017-05-12 2017-05-10 1.950 48,520 -22,568 0.01% 94,599
2017-05-11 2017-05-09 1.967 71,088 +33,852 0.02% 139,860
2017-05-09 2017-05-05 2.074 37,236 -32,723 0.01% 77,219
2017-05-05 2017-05-02 1.967 69,959 -2,257 0.02% 137,639
2017-04-13 2017-04-11 2.038 72,216 -33,852 0.02% 147,200
2017-04-12 2017-04-10 1.950 106,068 +33,852 0.03% 206,801
2017-04-06 2017-04-03 2.091 72,216 +28,209 0.02% 151,040
2017-04-05 2017-03-31 2.216 44,007 -22,567 0.01% 97,501
2017-03-31 2017-03-29 2.198 66,574 +22,567 0.02% 146,319
2016-11-16 2016-11-14 2.286 44,007 -3,385 0.01% 100,621
2016-11-01 2016-10-28 2.552 47,392 -22,567 0.01% 120,960
2016-10-31 2016-10-27 2.694 69,959 +22,567 0.02% 188,479
2016-10-20 2016-10-18 2.340 47,392 -21,439 0.01% 110,880
2016-10-19 2016-10-17 2.340 68,831 -3,385 0.02% 161,040
2016-10-18 2016-10-14 2.127 72,216 +28,209 0.02% 153,600
2016-09-29 2016-09-27 2.056 44,007 -15,797 0.01% 90,481
2016-09-28 2016-09-26 2.056 59,804 -15,797 0.02% 122,960
2016-09-27 2016-09-23 1.914 75,601 +31,594 0.02% 144,719
2016-09-02 2016-08-31 1.914 44,007 -4,513 0.01% 84,240
2016-08-25 2016-08-23 2.091 48,520 -37,237 0.01% 101,479
2016-08-24 2016-08-22 2.127 85,757 +37,237 0.02% 182,401
2016-07-20 2016-07-18 1.648 48,520 +28,209 0.01% 79,980
2016-04-25 2016-04-21 2.251 20,311 -3,385 0.01% 45,720
2016-04-14 2016-04-12 2.251 23,696 +1,128 0.01% 53,340
2016-03-24 2016-03-22 2.517 22,568 -20,310 0.01% 56,801
2016-03-23 2016-03-21 2.446 42,878 -20,311 0.01% 104,879
2016-03-22 2016-03-18 2.481 63,189 +40,621 0.02% 156,800
2016-03-15 2016-03-11 2.340 22,568 +3,386 0.01% 52,801
2016-03-11 2016-03-09 2.393 19,182 +1,128 0.01% 45,899
2016-03-08 2016-03-04 2.623 18,054 -46,264 0.01% 47,360
2016-03-07 2016-03-03 2.676 64,318 -22,567 0.02% 172,141
2016-03-04 2016-03-02 2.570 86,885 +63,189 0.02% 223,300
2016-03-02 2016-02-29 2.162 23,696 -47,392 0.01% 51,240
2016-03-01 2016-02-26 2.127 71,088 +51,906 0.02% 151,200
2016-02-26 2016-02-24 1.914 19,182 +1,128 0.01% 36,719
2016-02-23 2016-02-19 1.985 18,054 -74,473 0.01% 35,840
2016-02-22 2016-02-18 2.074 92,527 +74,473 0.03% 191,880
2016-01-18 2016-01-14 2.145 18,054 -21,439 0.01% 38,720
2016-01-14 2016-01-12 2.233 39,493 -1,129 0.01% 88,199
2016-01-07 2016-01-05 2.251 40,622 -6,770 0.01% 91,441
2016-01-05 2015-12-31 2.286 47,392 -12,412 0.01% 108,360
2016-01-04 2015-12-29 2.322 59,804 +25,953 0.02% 138,860
2015-12-29 2015-12-24 2.074 33,851 +4,231 0.01% 70,199
2015-12-28 2015-12-22 2.056 29,620 +11,284 0.05% 60,900
2015-12-16 2015-12-14 2.021 18,336 -1,129 0.03% 37,050
2015-12-11 2015-12-09 2.091 19,465 -1,128 0.03% 40,711
2015-11-26 2015-11-24 2.481 20,593 +11,284 0.03% 51,100
2015-11-24 2015-11-20 2.187 9,309 -7,972 0.02% 20,354
2015-11-16 2015-11-12 2.712 17,281 +2,095 0.02% 46,860
2015-11-12 2015-11-10 2.884 15,186 -5,237 0.01% 43,789
2015-11-04 2015-11-02 3.017 20,423 -5,551 0.02% 61,620
2015-10-26 2015-10-22 3.666 25,974 -32,258 0.02% 95,232
2015-10-23 2015-10-20 3.628 58,232 +43,046 0.05% 211,281
2015-10-22 2015-10-19 3.246 15,186 -1,676 0.01% 49,299
2015-10-20 2015-10-16 3.475 16,862 -9,426 0.02% 58,604
2015-10-19 2015-10-15 3.609 26,288 +11,102 0.02% 94,878
2015-10-16 2015-10-14 3.590 15,186 -37,181 0.01% 54,519
2015-10-15 2015-10-13 3.666 52,367 +38,228 0.05% 192,001
2015-10-14 2015-10-12 2.998 14,139 -71,847 0.01% 42,390
2015-10-13 2015-10-09 3.304 85,986 +45,664 0.08% 284,065
2015-10-12 2015-10-08 2.578 40,322 -29,326 0.04% 103,949
2015-10-09 2015-10-07 2.750 69,648 +54,985 0.06% 191,521
2015-10-05 2015-09-30 2.482 14,663 -4,294 0.01% 36,401
2015-09-18 2015-09-16 2.540 18,957 -7,331 0.02% 48,147
2015-09-17 2015-09-15 2.406 26,288 -19,899 0.02% 63,252
2015-09-16 2015-09-14 2.578 46,187 -5,237 0.04% 119,069
2015-09-15 2015-09-11 2.673 51,424 +33,515 0.05% 137,480
2015-09-14 2015-09-10 2.482 17,909 +1,047 0.02% 44,459
2015-09-11 2015-09-09 2.979 16,862 -20,423 0.02% 50,232
2015-09-10 2015-09-08 3.074 37,285 +20,423 0.03% 114,632
2015-09-09 2015-09-07 2.253 16,862 +1,047 0.02% 37,996
2015-09-04 2015-09-01 2.559 15,815 -1,047 0.01% 40,469
2015-08-31 2015-08-27 2.673 16,862 +1,047 0.02% 45,080
2015-08-27 2015-08-25 2.463 15,815 +2,095 0.01% 38,959
2015-08-25 2015-08-21 3.151 13,720 -27,650 0.01% 43,230
2015-08-24 2015-08-20 3.208 41,370 +1,152 0.04% 132,721
2015-08-21 2015-08-19 4.965 40,218 -1,047 0.04% 199,682
2015-08-17 2015-08-13 5.442 41,265 -314 0.04% 224,580
2015-08-14 2015-08-12 5.538 41,579 -5,237 0.04% 230,259
2015-08-13 2015-08-11 5.729 46,816 +5,237 0.04% 268,201
2015-08-12 2015-08-10 5.824 41,579 +4,922 0.04% 242,169
2015-08-06 2015-08-04 5.920 36,657 +2,095 0.03% 217,002
2015-07-28 2015-07-24 7.638 34,562 -6,808 0.03% 264,000
2015-07-24 2015-07-22 7.734 41,370 -523 0.04% 319,952
2015-07-22 2015-07-20 7.829 41,893 -7,332 0.04% 327,997
2015-07-21 2015-07-17 8.402 49,225 +15,920 0.04% 413,602
2015-07-17 2015-07-15 7.066 33,305 -1,571 0.03% 235,318
2015-07-16 2015-07-14 7.257 34,876 -6,284 0.03% 253,078
2015-07-15 2015-07-13 7.925 41,160 +10,997 0.04% 326,188
2015-07-13 2015-07-09 6.015 30,163 -5,237 0.03% 181,439
2015-07-10 2015-07-08 3.628 35,400 -4,189 0.03% 128,440
2015-07-09 2015-07-07 4.717 39,589 +4,189 0.04% 186,731
2015-07-08 2015-07-06 5.442 35,400 +4,189 0.03% 192,660
2015-07-07 2015-07-03 6.493 31,211 -4,189 0.03% 202,643
2015-07-03 2015-06-30 8.020 35,400 +4,189 0.03% 283,921
2015-07-02 2015-06-29 8.307 31,211 +2,095 0.03% 259,264
2015-06-30 2015-06-26 9.548 29,116 -1,047 0.03% 278,001
2015-06-26 2015-06-24 9.739 30,163 +1,047 0.03% 293,758
2015-06-25 2015-06-23 9.453 29,116 +1,047 0.03% 275,221
2015-06-24 2015-06-22 9.548 28,069 -628 0.03% 268,004
2015-06-23 2015-06-19 9.548 28,697 -5,237 0.03% 274,000
2015-06-22 2015-06-18 10.121 33,934 +6,389 0.03% 343,444
2015-06-18 2015-06-16 9.357 27,545 -15,710 0.02% 257,741
2015-06-17 2015-06-15 9.548 43,255 -6,808 0.04% 413,001
2015-06-15 2015-06-11 10.121 50,063 +5,865 0.05% 506,684
2015-06-12 2015-06-10 10.121 44,198 +12,254 0.04% 447,325
2015-06-11 2015-06-09 10.885 31,944 -16,233 0.03% 347,703
2015-06-09 2015-06-05 11.458 48,177 -5,656 0.04% 551,995
2015-06-08 2015-06-04 11.458 53,833 -1,047 0.05% 616,800
2015-06-05 2015-06-03 11.649 54,880 -1,467 0.05% 639,276
2015-06-04 2015-06-02 12.412 56,347 +12,045 0.05% 699,405
2015-06-03 2015-06-01 11.458 44,302 -26,184 0.04% 507,597
2015-06-02 2015-05-29 11.076 70,486 -9,949 0.06% 780,684
2015-06-01 2015-05-28 11.267 80,435 +17,385 0.07% 906,237
2015-05-29 2015-05-27 11.076 63,050 +1,153 0.06% 698,325
2015-05-28 2015-05-26 11.076 61,897 +16,966 0.06% 685,555
2015-05-27 2015-05-22 11.458 44,931 +4,504 0.04% 514,804
2015-05-26 2015-05-21 11.649 40,427 -4,504 0.04% 470,919
2015-05-22 2015-05-20 11.840 44,931 -6,493 0.04% 531,964
2015-05-21 2015-05-19 13.176 51,424 +5,970 0.05% 677,578
2015-05-20 2015-05-18 13.749 45,454 +5,969 0.04% 624,956
2015-05-14 2015-05-12 15.277 39,485 +734 0.04% 603,207
2015-05-13 2015-05-11 15.086 38,751 +4,503 0.03% 584,594
2015-05-11 2015-05-07 13.558 34,248 -17,176 0.03% 464,342
2015-05-07 2015-05-05 14.895 51,424 -5,237 0.05% 765,958
2015-05-06 2015-05-04 16.232 56,661 -8,483 0.05% 919,703
2015-05-05 2015-04-30 16.041 65,144 +11,311 0.06% 1,044,957
2015-05-04 2015-04-29 15.086 53,833 -3,666 0.06% 812,120
2015-04-30 2015-04-28 14.131 57,499 +13,616 0.06% 812,525
2015-04-28 2015-04-24 12.794 43,883 +2,094 0.05% 561,456
2015-04-27 2015-04-23 13.176 41,789 +1,467 0.04% 550,625
2015-04-24 2015-04-22 13.367 40,322 -3,352 0.04% 538,995
2015-04-23 2015-04-21 12.412 43,674 -6,703 0.05% 542,102
2015-04-22 2015-04-20 12.031 50,377 -2,828 0.05% 606,062
2015-04-21 2015-04-17 12.221 53,205 -1,571 0.06% 650,245
2015-04-20 2015-04-16 11.267 54,776 +14,454 0.06% 617,144
2015-04-17 2015-04-15 10.694 40,322 -2,723 0.04% 431,196
2015-04-16 2015-04-14 12.603 43,045 +9,949 0.05% 542,514
2015-04-14 2015-04-10 9.262 33,096 -733 0.04% 306,522
2015-04-13 2015-04-09 8.784 33,829 +10,473 0.04% 297,161
2015-04-09 2015-04-02 9.453 23,356 +734 0.03% 220,774
2015-04-08 2015-04-01 9.739 22,622 -1,571 0.02% 220,316
2015-04-02 2015-03-31 9.166 24,193 -2,305 0.03% 221,756
2015-04-01 2015-03-30 9.357 26,498 +3,352 0.03% 247,944
2015-03-31 2015-03-27 8.116 23,146 -2,095 0.02% 187,849
2015-03-30 2015-03-26 8.402 25,241 +7,855 0.03% 212,082
2015-03-27 2015-03-25 9.071 17,386 +2,828 0.02% 157,702
2015-03-26 2015-03-24 9.453 14,558 -2,095 0.02% 137,610
2015-03-25 2015-03-23 9.739 16,653 -2,618 0.02% 162,184
2015-03-24 2015-03-20 8.880 19,271 +4,399 0.02% 171,120
2015-03-23 2015-03-19 9.357 14,872 -3,142 0.02% 139,159
2015-03-20 2015-03-18 9.357 18,014 +3,142 0.02% 168,559
2015-03-19 2015-03-17 8.116 14,872 +2,095 0.02% 120,699
2015-03-18 2015-03-16 8.402 12,777 +3,979 0.01% 107,356
2015-03-17 2015-03-13 6.970 8,798 +734 0.01% 61,323
2015-03-16 2015-03-12 6.970 8,064 -3,980 0.01% 56,207
2015-03-13 2015-03-11 7.447 12,044 +5,655 0.01% 89,697
2015-03-05 2015-03-03 6.588 6,389 -2,094 0.01% 42,092
2015-02-27 2015-02-25 6.684 8,483 +2,094 0.01% 56,697
2015-02-25 2015-02-23 6.493 6,389 -2,618 0.01% 41,482
2015-02-24 2015-02-18 6.493 9,007 +2,618 0.01% 58,479
2015-02-04 2015-02-02 6.779 6,389 -2,828 0.01% 43,312
2015-02-03 2015-01-30 7.066 9,217 +2,828 0.01% 65,123
2015-01-20 2015-01-16 7.161 6,389 -10,368 0.01% 45,752
2015-01-19 2015-01-15 8.116 16,757 +10,368 0.02% 135,997
2015-01-13 2015-01-09 6.493 6,389 -1,047 0.01% 41,482
2015-01-12 2015-01-08 6.875 7,436 +1,047 0.01% 51,119
2015-01-05 2014-12-31 6.302 6,389 -3,037 0.01% 40,262
2015-01-02 2014-12-29 6.684 9,426 +419 0.01% 63,000
2014-12-30 2014-12-24 6.302 9,007 +2,618 0.01% 56,760
2014-12-19 2014-12-17 7.734 6,389 -9,426 0.01% 49,412
2014-12-17 2014-12-15 8.020 15,815 +4,818 0.02% 126,842
2014-12-16 2014-12-12 8.498 10,997 +4,608 0.01% 93,450
2014-12-10 2014-12-08 7.829 6,389 -5,236 0.01% 50,022
2014-12-08 2014-12-04 10.503 11,625 +5,865 0.01% 122,096
2014-12-05 2014-12-03 10.885 5,760 -1,571 0.01% 62,696
2014-12-04 2014-12-02 12.603 7,331 -1,048 0.01% 92,396
2014-12-03 2014-12-01 12.031 8,379 +1,362 0.01% 100,804
2014-12-02 2014-11-28 13.749 7,017 -1,257 0.01% 96,478
2014-12-01 2014-11-27 14.131 8,274 +4,085 0.01% 116,921
2014-11-28 2014-11-26 13.176 4,189 -1,048 0.00% 55,196
2014-11-26 2014-11-24 13.940 5,237 -1,571 0.01% 73,005
2014-11-25 2014-11-21 16.232 6,808 -12,987 0.01% 110,505
2014-11-21 2014-11-19 11.458 19,795 +1,886 0.02% 226,804
2014-11-20 2014-11-18 12.031 17,909 -105 0.02% 215,455
2014-11-19 2014-11-17 12.031 18,014 -3,980 0.02% 216,718
2014-11-18 2014-11-14 12.031 21,994 -28,697 0.02% 264,600
2014-11-17 2014-11-13 11.267 50,691 +8,693 0.06% 571,120
2014-11-14 2014-11-12 12.221 41,998 +1,571 0.05% 513,279
2014-11-11 2014-11-07 13.940 40,427 -1,047 0.04% 563,558
2014-11-07 2014-11-05 13.940 41,474 +7,331 0.05% 578,154
2014-11-06 2014-11-04 14.513 34,143 -9,531 0.04% 495,518
2014-11-05 2014-11-03 12.412 43,674 +2,723 0.05% 542,102
2014-11-04 2014-10-31 12.603 40,951 +18,014 0.04% 516,123
2014-11-03 2014-10-30 11.840 22,937 -3,770 0.03% 271,564
2014-10-30 2014-10-28 15.277 26,707 +1,047 0.03% 407,999
2014-10-29 2014-10-27 21.006 25,660 +5,237 0.03% 539,006
2014-10-28 2014-10-24 22.342 20,423 -3,142 0.02% 456,299
2014-10-27 2014-10-23 21.388 23,565 +105 0.03% 503,999
2014-10-24 2014-10-22 21.961 23,460 +4,189 0.03% 515,194
2014-10-23 2014-10-21 21.006 19,271 +6,912 0.02% 404,801
2014-10-22 2014-10-20 22.151 12,359 -15,814 0.01% 273,770
2014-10-20 2014-10-16 20.624 28,173 -419 0.03% 581,034
2014-10-17 2014-10-15 21.388 28,592 +2,094 0.03% 611,515
2014-10-16 2014-10-14 22.151 26,498 -4,294 0.03% 586,970
2014-10-15 2014-10-13 23.488 30,792 +2,514 0.03% 723,249
2014-10-14 2014-10-10 21.770 28,278 -9,007 0.03% 615,599
2014-10-13 2014-10-09 21.197 37,285 +20,947 0.04% 790,318
2014-10-10 2014-10-08 21.388 16,338 -2,723 0.02% 349,431
2014-10-09 2014-10-07 21.961 19,061 -18,434 0.02% 418,589
2014-10-08 2014-10-06 17.568 37,495 -1,361 0.04% 658,727
2014-10-07 2014-10-03 16.041 38,856 +3,037 0.04% 623,278
2014-10-03 2014-09-29 15.468 35,819 +24,717 0.04% 554,042
2014-09-30 2014-09-26 16.423 11,102 -17,909 0.01% 182,324
2014-09-29 2014-09-25 16.041 29,011 +20,947 0.03% 465,357
2014-09-26 2014-09-24 16.232 8,064 +6,388 0.01% 130,892
2014-09-25 2014-09-23 13.749 1,676 -3,142 0.00% 23,044
2014-09-24 2014-09-22 13.558 4,818 -733 0.01% 65,324
2014-09-23 2014-09-19 11.267 5,551 -2,095 0.01% 62,541
2014-09-22 2014-09-18 9.548 7,646 -10,787 0.01% 73,004
2014-09-19 2014-09-17 7.734 18,433 -2,618 0.02% 142,559
2014-09-18 2014-09-16 7.257 21,051 -3,876 0.02% 152,757
2014-09-17 2014-09-15 6.588 24,927 +7,541 0.03% 164,223
2014-09-16 2014-09-12 6.493 17,386 +2,619 0.02% 112,882
2014-09-15 2014-09-11 7.161 14,767 +5,236 0.02% 105,747
2014-09-10 2014-09-05 8.211 9,531 +7,855 0.01% 78,262
2014-09-05 2014-09-03 8.975 1,676 -3,142 0.00% 15,042
2014-09-04 2014-09-02 11.649 4,818 +3,561 0.01% 56,123
2014-08-21 2014-08-19 9.739 1,257 +733 0.00% 12,242
2014-08-14 2014-08-12 11.840 524 -3,980 0.00% 6,204
2014-08-13 2014-08-11 10.885 4,504 -837 0.00% 49,025
2014-08-12 2014-08-08 7.734 5,341 +4,817 0.01% 41,307
2014-05-20 2014-05-16 5.442 524 -1,047 0.00% 2,852
2014-05-19 2014-05-15 5.442 1,571 +1,047 0.00% 8,550
2014-04-30 2014-04-28 5.824 524 -2,094 0.00% 3,052
2014-04-28 2014-04-24 5.538 2,618 +2,094 0.00% 14,498
2014-04-16 2014-04-14 5.729 524 -2,094 0.00% 3,002
2014-04-03 2014-04-01 5.729 2,618 +1,047 0.00% 14,998
2014-03-17 2014-03-13 6.015 1,571 +1,047 0.00% 9,450
2014-02-24 2014-02-20 4.468 524 -1,780 0.00% 2,341
2014-02-21 2014-02-19 4.640 2,304 +1,780 0.00% 10,691
2013-12-27 2013-12-20 4.392 524 -2,094 0.00% 2,301
2013-11-25 2013-11-21 4.965 2,618 +2,094 0.00% 12,998
2013-11-22 2013-11-20 5.442 524 -3,875 0.00% 2,852
2013-11-21 2013-11-19 5.060 4,399 -2,094 0.00% 22,261
2013-11-19 2013-11-15 5.060 6,493 +1,047 0.01% 32,858
2013-10-28 2013-10-24 5.251 5,446 +1,047 0.01% 28,599
2013-10-24 2013-10-22 5.060 4,399 +3,875 0.00% 22,261
2007-06-26 2007-06-22 524 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top