History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-10-13 | 2025-10-09 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-10-08 | 2025-10-03 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-10-06 | 2025-10-02 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-10-02 | 2025-09-29 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-30 | 2025-09-26 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-29 | 2025-09-25 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-26 | 2025-09-24 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-22 | 2025-09-18 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-19 | 2025-09-17 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-17 | 2025-09-15 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-11 | 2025-09-09 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-10 | 2025-09-08 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-03 | 2025-09-01 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-02 | 2025-08-29 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-29 | 2025-08-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-28 | 2025-08-26 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-08-27 | 2025-08-25 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-25 | 2025-08-21 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-22 | 2025-08-20 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-19 | 2025-08-15 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-18 | 2025-08-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-14 | 2025-08-12 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-13 | 2025-08-11 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-12 | 2025-08-08 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-08-07 | 2025-08-05 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-08-06 | 2025-08-04 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-08-05 | 2025-08-01 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-08-04 | 2025-07-31 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-30 | 2025-07-28 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-28 | 2025-07-24 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-07-25 | 2025-07-23 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-07-22 | 2025-07-18 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-07-21 | 2025-07-17 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-07-18 | 2025-07-16 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-17 | 2025-07-15 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-15 | 2025-07-11 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-11 | 2025-07-09 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-07-10 | 2025-07-08 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-07-09 | 2025-07-07 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-07-08 | 2025-07-04 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-07-07 | 2025-07-03 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-04 | 2025-07-02 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-07-03 | 2025-06-30 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-07-02 | 2025-06-27 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-06-30 | 2025-06-26 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-06-27 | 2025-06-25 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-06-26 | 2025-06-24 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2025-06-25 | 2025-06-23 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-06-24 | 2025-06-20 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-06-23 | 2025-06-19 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-06-20 | 2025-06-18 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-06-19 | 2025-06-17 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-18 | 2025-06-16 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-06-17 | 2025-06-13 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-06-16 | 2025-06-12 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-06-13 | 2025-06-11 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-06-12 | 2025-06-10 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-06-11 | 2025-06-09 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-06-10 | 2025-06-06 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-09 | 2025-06-05 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-06-06 | 2025-06-04 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-06-05 | 2025-06-03 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-06-04 | 2025-06-02 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-06-03 | 2025-05-30 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-06-02 | 2025-05-29 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-05-30 | 2025-05-28 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-05-29 | 2025-05-27 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-28 | 2025-05-26 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-05-27 | 2025-05-23 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-05-26 | 2025-05-22 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-05-23 | 2025-05-21 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-05-22 | 2025-05-20 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-05-21 | 2025-05-19 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-05-20 | 2025-05-16 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-19 | 2025-05-15 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-05-16 | 2025-05-14 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-05-15 | 2025-05-13 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-05-14 | 2025-05-12 | 0.192 | 1,000 | +114 | 0.00% | 192 |
| 2025-05-13 | 2025-05-09 | 0.182 | 886 | +0 | 0.00% | 161 |
| 2025-05-12 | 2025-05-08 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-05-09 | 2025-05-07 | 0.162 | 886 | +0 | 0.00% | 144 |
| 2025-05-08 | 2025-05-06 | 0.159 | 886 | +0 | 0.00% | 141 |
| 2025-05-07 | 2025-05-02 | 0.170 | 886 | +0 | 0.00% | 151 |
| 2025-05-06 | 2025-04-30 | 0.175 | 886 | +0 | 0.00% | 155 |
| 2025-05-02 | 2025-04-29 | 0.169 | 886 | +0 | 0.00% | 150 |
| 2025-04-30 | 2025-04-28 | 0.169 | 886 | +0 | 0.00% | 150 |
| 2025-04-29 | 2025-04-25 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-04-28 | 2025-04-24 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-04-25 | 2025-04-23 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-04-24 | 2025-04-22 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-04-23 | 2025-04-17 | 0.174 | 886 | +0 | 0.00% | 154 |
| 2025-04-22 | 2025-04-16 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-04-17 | 2025-04-15 | 0.166 | 886 | +0 | 0.00% | 147 |
| 2025-04-16 | 2025-04-14 | 0.165 | 886 | +0 | 0.00% | 146 |
| 2025-04-15 | 2025-04-11 | 0.158 | 886 | +0 | 0.00% | 140 |
| 2025-04-14 | 2025-04-10 | 0.158 | 886 | +0 | 0.00% | 140 |
| 2025-04-11 | 2025-04-09 | 0.158 | 886 | +0 | 0.00% | 140 |
| 2025-04-10 | 2025-04-08 | 0.161 | 886 | +0 | 0.00% | 143 |
| 2025-04-09 | 2025-04-07 | 0.159 | 886 | +0 | 0.00% | 141 |
| 2025-04-08 | 2025-04-03 | 0.170 | 886 | +0 | 0.00% | 151 |
| 2025-04-07 | 2025-04-02 | 0.170 | 886 | +0 | 0.00% | 151 |
| 2025-04-03 | 2025-04-01 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-04-02 | 2025-03-31 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-04-01 | 2025-03-28 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-03-31 | 2025-03-27 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-03-28 | 2025-03-26 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-03-27 | 2025-03-25 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-03-26 | 2025-03-24 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-03-25 | 2025-03-21 | 0.158 | 886 | +0 | 0.00% | 140 |
| 2025-03-24 | 2025-03-20 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-03-21 | 2025-03-19 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-03-20 | 2025-03-18 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-03-19 | 2025-03-17 | 0.168 | 886 | +0 | 0.00% | 149 |
| 2025-03-18 | 2025-03-14 | 0.169 | 886 | +0 | 0.00% | 150 |
| 2025-03-17 | 2025-03-13 | 0.169 | 886 | +0 | 0.00% | 150 |
| 2025-03-14 | 2025-03-12 | 0.167 | 886 | +0 | 0.00% | 148 |
| 2025-03-13 | 2025-03-11 | 0.167 | 886 | +0 | 0.00% | 148 |
| 2025-03-12 | 2025-03-10 | 0.167 | 886 | +0 | 0.00% | 148 |
| 2025-03-11 | 2025-03-07 | 0.167 | 886 | +0 | 0.00% | 148 |
| 2025-03-10 | 2025-03-06 | 0.167 | 886 | +0 | 0.00% | 148 |
| 2025-03-07 | 2025-03-05 | 0.167 | 886 | +0 | 0.00% | 148 |
| 2025-03-06 | 2025-03-04 | 0.167 | 886 | +0 | 0.00% | 148 |
| 2025-03-05 | 2025-03-03 | 0.167 | 886 | +0 | 0.00% | 148 |
| 2025-03-04 | 2025-02-28 | 0.144 | 886 | +0 | 0.00% | 128 |
| 2025-03-03 | 2025-02-27 | 0.135 | 886 | +0 | 0.00% | 120 |
| 2025-02-28 | 2025-02-26 | 0.144 | 886 | +0 | 0.00% | 128 |
| 2025-02-27 | 2025-02-25 | 0.147 | 886 | +0 | 0.00% | 130 |
| 2025-02-26 | 2025-02-24 | 0.160 | 886 | +0 | 0.00% | 142 |
| 2025-02-25 | 2025-02-21 | 0.160 | 886 | +0 | 0.00% | 142 |
| 2025-02-24 | 2025-02-20 | 0.160 | 886 | +0 | 0.00% | 142 |
| 2025-02-21 | 2025-02-19 | 0.160 | 886 | +0 | 0.00% | 142 |
| 2025-02-20 | 2025-02-18 | 0.160 | 886 | +0 | 0.00% | 142 |
| 2025-02-19 | 2025-02-17 | 0.160 | 886 | +0 | 0.00% | 142 |
| 2025-02-18 | 2025-02-14 | 0.144 | 886 | +0 | 0.00% | 128 |
| 2025-02-17 | 2025-02-13 | 0.144 | 886 | +0 | 0.00% | 128 |
| 2025-02-14 | 2025-02-12 | 0.144 | 886 | +0 | 0.00% | 128 |
| 2025-02-13 | 2025-02-11 | 0.142 | 886 | +0 | 0.00% | 126 |
| 2025-02-12 | 2025-02-10 | 0.141 | 886 | +0 | 0.00% | 125 |
| 2025-02-11 | 2025-02-07 | 0.144 | 886 | +0 | 0.00% | 128 |
| 2025-02-10 | 2025-02-06 | 0.144 | 886 | +0 | 0.00% | 128 |
| 2025-02-07 | 2025-02-05 | 0.144 | 886 | +0 | 0.00% | 128 |
| 2025-02-06 | 2025-02-04 | 0.144 | 886 | +0 | 0.00% | 128 |
| 2025-02-05 | 2025-02-03 | 0.139 | 886 | +0 | 0.00% | 123 |
| 2025-02-04 | 2025-01-28 | 0.158 | 886 | +0 | 0.00% | 140 |
| 2025-02-03 | 2025-01-24 | 0.158 | 886 | +0 | 0.00% | 140 |
| 2025-01-27 | 2025-01-23 | 0.203 | 886 | +0 | 0.00% | 180 |
| 2025-01-24 | 2025-01-22 | 0.210 | 886 | +0 | 0.00% | 186 |
| 2025-01-23 | 2025-01-21 | 0.217 | 886 | +0 | 0.00% | 192 |
| 2025-01-22 | 2025-01-20 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2025-01-21 | 2025-01-17 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2025-01-20 | 2025-01-16 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2025-01-17 | 2025-01-15 | 0.203 | 886 | +0 | 0.00% | 180 |
| 2025-01-16 | 2025-01-14 | 0.203 | 886 | +0 | 0.00% | 180 |
| 2025-01-15 | 2025-01-13 | 0.203 | 886 | +0 | 0.00% | 180 |
| 2025-01-14 | 2025-01-10 | 0.203 | 886 | +0 | 0.00% | 180 |
| 2025-01-13 | 2025-01-09 | 0.203 | 886 | +0 | 0.00% | 180 |
| 2025-01-10 | 2025-01-08 | 0.203 | 886 | +0 | 0.00% | 180 |
| 2025-01-09 | 2025-01-07 | 0.203 | 886 | +0 | 0.00% | 180 |
| 2025-01-08 | 2025-01-06 | 0.222 | 886 | +0 | 0.00% | 197 |
| 2025-01-07 | 2025-01-03 | 0.222 | 886 | +0 | 0.00% | 197 |
| 2025-01-06 | 2025-01-02 | 0.222 | 886 | +0 | 0.00% | 197 |
| 2025-01-03 | 2024-12-31 | 0.222 | 886 | +0 | 0.00% | 197 |
| 2025-01-02 | 2024-12-27 | 0.222 | 886 | +0 | 0.00% | 197 |
| 2024-12-30 | 2024-12-24 | 0.222 | 886 | +0 | 0.00% | 197 |
| 2024-12-27 | 2024-12-20 | 0.222 | 886 | +0 | 0.00% | 197 |
| 2024-12-23 | 2024-12-19 | 0.222 | 886 | +0 | 0.00% | 197 |
| 2024-12-20 | 2024-12-18 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2024-12-19 | 2024-12-17 | 0.231 | 886 | +0 | 0.00% | 205 |
| 2024-12-18 | 2024-12-16 | 0.231 | 886 | +0 | 0.00% | 205 |
| 2024-12-17 | 2024-12-13 | 0.231 | 886 | +0 | 0.00% | 205 |
| 2024-12-16 | 2024-12-12 | 0.231 | 886 | +0 | 0.00% | 205 |
| 2024-12-13 | 2024-12-11 | 0.245 | 886 | +0 | 0.00% | 217 |
| 2024-12-12 | 2024-12-10 | 0.248 | 886 | +0 | 0.00% | 220 |
| 2024-12-11 | 2024-12-09 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2024-12-10 | 2024-12-06 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2024-12-09 | 2024-12-05 | 0.214 | 886 | +0 | 0.00% | 190 |
| 2024-12-06 | 2024-12-04 | 0.214 | 886 | +0 | 0.00% | 190 |
| 2024-12-05 | 2024-12-03 | 0.214 | 886 | +0 | 0.00% | 190 |
| 2024-12-04 | 2024-12-02 | 0.214 | 886 | +0 | 0.00% | 190 |
| 2024-12-03 | 2024-11-29 | 0.214 | 886 | +0 | 0.00% | 190 |
| 2024-12-02 | 2024-11-28 | 0.214 | 886 | +0 | 0.00% | 190 |
| 2024-11-29 | 2024-11-27 | 0.214 | 886 | +0 | 0.00% | 190 |
| 2024-11-28 | 2024-11-26 | 0.217 | 886 | +0 | 0.00% | 192 |
| 2024-11-27 | 2024-11-25 | 0.217 | 886 | +0 | 0.00% | 192 |
| 2024-11-26 | 2024-11-22 | 0.217 | 886 | +0 | 0.00% | 192 |
| 2024-11-25 | 2024-11-21 | 0.219 | 886 | +0 | 0.00% | 194 |
| 2024-11-22 | 2024-11-20 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2024-11-21 | 2024-11-19 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2024-11-20 | 2024-11-18 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2024-11-19 | 2024-11-15 | 0.229 | 886 | +0 | 0.00% | 203 |
| 2024-11-18 | 2024-11-14 | 0.231 | 886 | +0 | 0.00% | 205 |
| 2024-11-15 | 2024-11-13 | 0.230 | 886 | +0 | 0.00% | 204 |
| 2024-11-14 | 2024-11-12 | 0.230 | 886 | +0 | 0.00% | 204 |
| 2024-11-13 | 2024-11-11 | 0.230 | 886 | +0 | 0.00% | 204 |
| 2024-11-12 | 2024-11-08 | 0.230 | 886 | +0 | 0.00% | 204 |
| 2024-11-11 | 2024-11-07 | 0.230 | 886 | +0 | 0.00% | 204 |
| 2024-11-08 | 2024-11-06 | 0.230 | 886 | +0 | 0.00% | 204 |
| 2024-11-07 | 2024-11-05 | 0.230 | 886 | +0 | 0.00% | 204 |
| 2024-11-06 | 2024-11-04 | 0.230 | 886 | +0 | 0.00% | 204 |
| 2024-11-05 | 2024-11-01 | 0.230 | 886 | +0 | 0.00% | 204 |
| 2024-11-04 | 2024-10-31 | 0.231 | 886 | +0 | 0.00% | 205 |
| 2024-11-01 | 2024-10-30 | 0.231 | 886 | +0 | 0.00% | 205 |
| 2024-10-31 | 2024-10-29 | 0.236 | 886 | +0 | 0.00% | 209 |
| 2024-10-30 | 2024-10-28 | 0.236 | 886 | +0 | 0.00% | 209 |
| 2024-10-29 | 2024-10-25 | 0.236 | 886 | +0 | 0.00% | 209 |
| 2024-10-28 | 2024-10-24 | 0.236 | 886 | +0 | 0.00% | 209 |
| 2024-10-25 | 2024-10-23 | 0.239 | 886 | +0 | 0.00% | 212 |
| 2024-10-24 | 2024-10-22 | 0.254 | 886 | +0 | 0.00% | 225 |
| 2024-10-23 | 2024-10-21 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2024-10-22 | 2024-10-18 | 0.267 | 886 | +0 | 0.00% | 237 |
| 2024-10-21 | 2024-10-17 | 0.267 | 886 | +0 | 0.00% | 237 |
| 2024-10-18 | 2024-10-16 | 0.267 | 886 | +0 | 0.00% | 237 |
| 2024-10-17 | 2024-10-15 | 0.267 | 886 | +0 | 0.00% | 237 |
| 2024-10-16 | 2024-10-14 | 0.267 | 886 | +0 | 0.00% | 237 |
| 2024-10-15 | 2024-10-10 | 0.267 | 886 | +0 | 0.00% | 237 |
| 2024-10-14 | 2024-10-09 | 0.267 | 886 | +0 | 0.00% | 237 |
| 2024-10-10 | 2024-10-08 | 0.267 | 886 | +0 | 0.00% | 237 |
| 2024-10-09 | 2024-10-07 | 0.267 | 886 | +0 | 0.00% | 237 |
| 2024-10-08 | 2024-10-04 | 0.261 | 886 | +0 | 0.00% | 231 |
| 2024-10-07 | 2024-10-03 | 0.282 | 886 | +0 | 0.00% | 250 |
| 2024-10-04 | 2024-10-02 | 0.282 | 886 | +0 | 0.00% | 250 |
| 2024-10-03 | 2024-09-30 | 0.350 | 886 | +0 | 0.00% | 310 |
| 2024-10-02 | 2024-09-27 | 0.133 | 886 | +0 | 0.00% | 118 |
| 2024-09-30 | 2024-09-26 | 0.133 | 886 | +0 | 0.00% | 118 |
| 2024-09-27 | 2024-09-25 | 0.133 | 886 | +0 | 0.00% | 118 |
| 2024-09-26 | 2024-09-24 | 0.133 | 886 | +0 | 0.00% | 118 |
| 2024-09-25 | 2024-09-23 | 0.133 | 886 | +0 | 0.00% | 118 |
| 2024-09-24 | 2024-09-20 | 0.133 | 886 | +0 | 0.00% | 118 |
| 2024-09-23 | 2024-09-19 | 0.133 | 886 | +0 | 0.00% | 118 |
| 2024-09-20 | 2024-09-17 | 0.133 | 886 | +0 | 0.00% | 118 |
| 2024-09-19 | 2024-09-16 | 0.133 | 886 | +0 | 0.00% | 118 |
| 2024-09-17 | 2024-09-13 | 0.133 | 886 | +0 | 0.00% | 118 |
| 2024-09-16 | 2024-09-12 | 0.133 | 886 | +0 | 0.00% | 118 |
| 2024-09-13 | 2024-09-11 | 0.150 | 886 | +0 | 0.00% | 133 |
| 2024-09-12 | 2024-09-10 | 0.150 | 886 | +0 | 0.00% | 133 |
| 2024-09-11 | 2024-09-09 | 0.150 | 886 | +0 | 0.00% | 133 |
| 2024-09-10 | 2024-09-05 | 0.150 | 886 | +0 | 0.00% | 133 |
| 2024-09-09 | 2024-09-04 | 0.150 | 886 | +0 | 0.00% | 133 |
| 2024-09-05 | 2024-09-03 | 0.158 | 886 | +0 | 0.00% | 140 |
| 2024-09-04 | 2024-09-02 | 0.181 | 886 | +0 | 0.00% | 160 |
| 2024-09-03 | 2024-08-30 | 0.181 | 886 | +0 | 0.00% | 160 |
| 2024-09-02 | 2024-08-29 | 0.181 | 886 | +0 | 0.00% | 160 |
| 2024-08-30 | 2024-08-28 | 0.181 | 886 | +0 | 0.00% | 160 |
| 2024-08-29 | 2024-08-27 | 0.181 | 886 | +0 | 0.00% | 160 |
| 2024-08-28 | 2024-08-26 | 0.181 | 886 | +0 | 0.00% | 160 |
| 2024-08-27 | 2024-08-23 | 0.181 | 886 | +0 | 0.00% | 160 |
| 2024-08-26 | 2024-08-22 | 0.175 | 886 | +0 | 0.00% | 155 |
| 2024-08-23 | 2024-08-21 | 0.175 | 886 | +0 | 0.00% | 155 |
| 2024-08-22 | 2024-08-20 | 0.175 | 886 | +0 | 0.00% | 155 |
| 2024-08-21 | 2024-08-19 | 0.175 | 886 | +0 | 0.00% | 155 |
| 2024-08-20 | 2024-08-16 | 0.175 | 886 | +0 | 0.00% | 155 |
| 2024-08-19 | 2024-08-15 | 0.175 | 886 | +0 | 0.00% | 155 |
| 2024-08-16 | 2024-08-14 | 0.197 | 886 | +0 | 0.00% | 175 |
| 2024-08-15 | 2024-08-13 | 0.197 | 886 | +0 | 0.00% | 175 |
| 2024-08-14 | 2024-08-12 | 0.197 | 886 | +0 | 0.00% | 175 |
| 2024-08-13 | 2024-08-09 | 0.197 | 886 | +0 | 0.00% | 175 |
| 2024-08-12 | 2024-08-08 | 0.197 | 886 | +0 | 0.00% | 175 |
| 2024-08-09 | 2024-08-07 | 0.197 | 886 | +0 | 0.00% | 175 |
| 2024-08-08 | 2024-08-06 | 0.197 | 886 | +0 | 0.00% | 175 |
| 2024-08-07 | 2024-08-05 | 0.197 | 886 | +0 | 0.00% | 175 |
| 2024-08-06 | 2024-08-02 | 0.197 | 886 | +0 | 0.00% | 175 |
| 2024-08-05 | 2024-08-01 | 0.197 | 886 | +0 | 0.00% | 175 |
| 2024-08-02 | 2024-07-31 | 0.203 | 886 | +0 | 0.00% | 180 |
| 2024-08-01 | 2024-07-30 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2024-07-31 | 2024-07-29 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2024-07-30 | 2024-07-26 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2024-07-29 | 2024-07-25 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2024-07-26 | 2024-07-24 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2024-07-25 | 2024-07-23 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2024-07-24 | 2024-07-22 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2024-07-23 | 2024-07-19 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2024-07-22 | 2024-07-18 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2024-07-19 | 2024-07-17 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2024-07-18 | 2024-07-16 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2024-07-17 | 2024-07-15 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2024-07-16 | 2024-07-12 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2024-07-15 | 2024-07-11 | 0.225 | 886 | +0 | 0.00% | 199 |
| 2024-07-12 | 2024-07-10 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2024-07-11 | 2024-07-09 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2024-07-10 | 2024-07-08 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2024-07-09 | 2024-07-05 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2024-07-08 | 2024-07-04 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2024-07-05 | 2024-07-03 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2024-07-04 | 2024-07-02 | 0.226 | 886 | +0 | 0.00% | 200 |
| 2024-07-03 | 2024-06-28 | 0.214 | 886 | +0 | 0.00% | 190 |
| 2024-07-02 | 2024-06-27 | 0.214 | 886 | +0 | 0.00% | 190 |
| 2024-06-28 | 2024-06-26 | 0.214 | 886 | +0 | 0.00% | 190 |
| 2024-06-27 | 2024-06-25 | 0.214 | 886 | +0 | 0.00% | 190 |
| 2024-06-26 | 2024-06-24 | 0.214 | 886 | +0 | 0.00% | 190 |
| 2024-06-25 | 2024-06-21 | 0.214 | 886 | +0 | 0.00% | 190 |
| 2024-06-24 | 2024-06-20 | 0.214 | 886 | +0 | 0.00% | 190 |
| 2024-06-21 | 2024-06-19 | 0.237 | 886 | +0 | 0.00% | 210 |
| 2024-06-20 | 2024-06-18 | 0.237 | 886 | +0 | 0.00% | 210 |
| 2024-06-19 | 2024-06-17 | 0.237 | 886 | +0 | 0.00% | 210 |
| 2024-06-18 | 2024-06-14 | 0.255 | 886 | +0 | 0.00% | 226 |
| 2024-06-17 | 2024-06-13 | 0.255 | 886 | +0 | 0.00% | 226 |
| 2024-06-14 | 2024-06-12 | 0.255 | 886 | +0 | 0.00% | 226 |
| 2024-06-13 | 2024-06-11 | 0.255 | 886 | +0 | 0.00% | 226 |
| 2024-06-12 | 2024-06-07 | 0.264 | 886 | +0 | 0.00% | 234 |
| 2024-06-11 | 2024-06-06 | 0.264 | 886 | +0 | 0.00% | 234 |
| 2024-06-07 | 2024-06-05 | 0.264 | 886 | +0 | 0.00% | 234 |
| 2024-06-06 | 2024-06-04 | 0.264 | 886 | +0 | 0.00% | 234 |
| 2024-06-05 | 2024-06-03 | 0.264 | 886 | +0 | 0.00% | 234 |
| 2024-06-04 | 2024-05-31 | 0.275 | 886 | +0 | 0.00% | 244 |
| 2024-06-03 | 2024-05-30 | 0.270 | 886 | +0 | 0.00% | 239 |
| 2024-05-31 | 2024-05-29 | 0.270 | 886 | +0 | 0.00% | 239 |
| 2024-05-30 | 2024-05-28 | 0.270 | 886 | +0 | 0.00% | 239 |
| 2024-05-29 | 2024-05-27 | 0.270 | 886 | +0 | 0.00% | 239 |
| 2024-05-28 | 2024-05-24 | 0.270 | 886 | +0 | 0.00% | 239 |
| 2024-05-27 | 2024-05-23 | 0.270 | 886 | +0 | 0.00% | 239 |
| 2024-05-24 | 2024-05-22 | 0.279 | 886 | +0 | 0.00% | 247 |
| 2024-05-23 | 2024-05-21 | 0.279 | 886 | +0 | 0.00% | 247 |
| 2024-05-22 | 2024-05-20 | 0.293 | 886 | +0 | 0.00% | 260 |
| 2024-05-21 | 2024-05-17 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2024-05-20 | 2024-05-16 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2024-05-17 | 2024-05-14 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2024-05-16 | 2024-05-13 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2024-05-14 | 2024-05-10 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2024-05-13 | 2024-05-09 | 0.333 | 886 | +0 | 0.00% | 295 |
| 2024-05-10 | 2024-05-08 | 0.333 | 886 | +0 | 0.00% | 295 |
| 2024-05-09 | 2024-05-07 | 0.333 | 886 | +0 | 0.00% | 295 |
| 2024-05-08 | 2024-05-06 | 0.339 | 886 | +0 | 0.00% | 300 |
| 2024-05-07 | 2024-05-03 | 0.344 | 886 | +0 | 0.00% | 305 |
| 2024-05-06 | 2024-05-02 | 0.344 | 886 | +0 | 0.00% | 305 |
| 2024-05-03 | 2024-04-30 | 0.344 | 886 | +0 | 0.00% | 305 |
| 2024-05-02 | 2024-04-29 | 0.327 | 886 | +0 | 0.00% | 290 |
| 2024-04-30 | 2024-04-26 | 0.327 | 886 | +0 | 0.00% | 290 |
| 2024-04-29 | 2024-04-25 | 0.327 | 886 | +0 | 0.00% | 290 |
| 2024-04-26 | 2024-04-24 | 0.327 | 886 | +0 | 0.00% | 290 |
| 2024-04-25 | 2024-04-23 | 0.327 | 886 | +0 | 0.00% | 290 |
| 2024-04-24 | 2024-04-22 | 0.350 | 886 | +0 | 0.00% | 310 |
| 2024-04-23 | 2024-04-19 | 0.350 | 886 | +0 | 0.00% | 310 |
| 2024-04-22 | 2024-04-18 | 0.339 | 886 | +0 | 0.00% | 300 |
| 2024-04-19 | 2024-04-17 | 0.339 | 886 | +0 | 0.00% | 300 |
| 2024-04-18 | 2024-04-16 | 0.339 | 886 | +0 | 0.00% | 300 |
| 2024-04-17 | 2024-04-15 | 0.339 | 886 | +0 | 0.00% | 300 |
| 2024-04-16 | 2024-04-12 | 0.339 | 886 | +0 | 0.00% | 300 |
| 2024-04-15 | 2024-04-11 | 0.361 | 886 | +0 | 0.00% | 320 |
| 2024-04-12 | 2024-04-10 | 0.361 | 886 | +0 | 0.00% | 320 |
| 2024-04-11 | 2024-04-09 | 0.384 | 886 | +0 | 0.00% | 340 |
| 2024-04-10 | 2024-04-08 | 0.384 | 886 | +0 | 0.00% | 340 |
| 2024-04-09 | 2024-04-05 | 0.378 | 886 | +0 | 0.00% | 335 |
| 2024-04-08 | 2024-04-03 | 0.378 | 886 | +0 | 0.00% | 335 |
| 2024-04-05 | 2024-04-02 | 0.378 | 886 | +0 | 0.00% | 335 |
| 2024-04-03 | 2024-03-28 | 0.378 | 886 | +0 | 0.00% | 335 |
| 2024-04-02 | 2024-03-27 | 0.378 | 886 | +0 | 0.00% | 335 |
| 2024-03-28 | 2024-03-26 | 0.378 | 886 | +0 | 0.00% | 335 |
| 2024-03-27 | 2024-03-25 | 0.367 | 886 | +0 | 0.00% | 325 |
| 2024-03-26 | 2024-03-22 | 0.271 | 886 | +0 | 0.00% | 240 |
| 2024-03-25 | 2024-03-21 | 0.271 | 886 | +0 | 0.00% | 240 |
| 2024-03-22 | 2024-03-20 | 0.271 | 886 | +0 | 0.00% | 240 |
| 2024-03-21 | 2024-03-19 | 0.271 | 886 | +0 | 0.00% | 240 |
| 2024-03-20 | 2024-03-18 | 0.271 | 886 | +0 | 0.00% | 240 |
| 2024-03-19 | 2024-03-15 | 0.275 | 886 | +0 | 0.00% | 244 |
| 2024-03-18 | 2024-03-14 | 0.274 | 886 | +0 | 0.00% | 243 |
| 2024-03-15 | 2024-03-13 | 0.274 | 886 | +0 | 0.00% | 243 |
| 2024-03-14 | 2024-03-12 | 0.271 | 886 | +0 | 0.00% | 240 |
| 2024-03-13 | 2024-03-11 | 0.270 | 886 | +0 | 0.00% | 239 |
| 2024-03-12 | 2024-03-08 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2024-03-11 | 2024-03-07 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2024-03-08 | 2024-03-06 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2024-03-07 | 2024-03-05 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2024-03-06 | 2024-03-04 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2024-03-05 | 2024-03-01 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2024-03-04 | 2024-02-29 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2024-03-01 | 2024-02-28 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2024-02-29 | 2024-02-27 | 0.271 | 886 | +0 | 0.00% | 240 |
| 2024-02-28 | 2024-02-26 | 0.271 | 886 | +0 | 0.00% | 240 |
| 2024-02-27 | 2024-02-23 | 0.273 | 886 | +0 | 0.00% | 242 |
| 2024-02-26 | 2024-02-22 | 0.273 | 886 | +0 | 0.00% | 242 |
| 2024-02-23 | 2024-02-21 | 0.273 | 886 | +0 | 0.00% | 242 |
| 2024-02-22 | 2024-02-20 | 0.280 | 886 | +0 | 0.00% | 248 |
| 2024-02-21 | 2024-02-19 | 0.280 | 886 | +0 | 0.00% | 248 |
| 2024-02-20 | 2024-02-16 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2024-02-19 | 2024-02-15 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2024-02-16 | 2024-02-14 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2024-02-15 | 2024-02-09 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2024-02-14 | 2024-02-07 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2024-02-08 | 2024-02-06 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2024-02-07 | 2024-02-05 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2024-02-06 | 2024-02-02 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2024-02-05 | 2024-02-01 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2024-02-02 | 2024-01-31 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2024-02-01 | 2024-01-30 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2024-01-31 | 2024-01-29 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2024-01-30 | 2024-01-26 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2024-01-29 | 2024-01-25 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2024-01-26 | 2024-01-24 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2024-01-25 | 2024-01-23 | 0.288 | 886 | +0 | 0.00% | 255 |
| 2024-01-24 | 2024-01-22 | 0.243 | 886 | +0 | 0.00% | 215 |
| 2024-01-23 | 2024-01-19 | 0.406 | 886 | +0 | 0.00% | 360 |
| 2024-01-22 | 2024-01-18 | 0.406 | 886 | +0 | 0.00% | 360 |
| 2024-01-19 | 2024-01-17 | 0.406 | 886 | +0 | 0.00% | 360 |
| 2024-01-18 | 2024-01-16 | 0.406 | 886 | +0 | 0.00% | 360 |
| 2024-01-17 | 2024-01-15 | 0.406 | 886 | +0 | 0.00% | 360 |
| 2024-01-16 | 2024-01-12 | 0.406 | 886 | +0 | 0.00% | 360 |
| 2024-01-15 | 2024-01-11 | 0.406 | 886 | +0 | 0.00% | 360 |
| 2024-01-12 | 2024-01-10 | 0.406 | 886 | +0 | 0.00% | 360 |
| 2024-01-11 | 2024-01-09 | 0.406 | 886 | +0 | 0.00% | 360 |
| 2024-01-10 | 2024-01-08 | 0.406 | 886 | +0 | 0.00% | 360 |
| 2024-01-09 | 2024-01-05 | 0.406 | 886 | +0 | 0.00% | 360 |
| 2024-01-08 | 2024-01-04 | 0.451 | 886 | +0 | 0.00% | 400 |
| 2024-01-05 | 2024-01-03 | 0.451 | 886 | +0 | 0.00% | 400 |
| 2024-01-04 | 2024-01-02 | 0.451 | 886 | +0 | 0.00% | 400 |
| 2024-01-03 | 2023-12-29 | 0.451 | 886 | +0 | 0.00% | 400 |
| 2024-01-02 | 2023-12-28 | 0.389 | 886 | +0 | 0.00% | 345 |
| 2023-12-29 | 2023-12-27 | 0.322 | 886 | +0 | 0.00% | 285 |
| 2023-12-28 | 2023-12-22 | 0.262 | 886 | +0 | 0.00% | 232 |
| 2023-12-27 | 2023-12-21 | 0.262 | 886 | +0 | 0.00% | 232 |
| 2023-12-22 | 2023-12-20 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2023-12-21 | 2023-12-19 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2023-12-20 | 2023-12-18 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2023-12-19 | 2023-12-15 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2023-12-18 | 2023-12-14 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2023-12-15 | 2023-12-13 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2023-12-14 | 2023-12-12 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2023-12-13 | 2023-12-11 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2023-12-12 | 2023-12-08 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2023-12-11 | 2023-12-07 | 0.260 | 886 | +0 | 0.00% | 230 |
| 2023-12-08 | 2023-12-06 | 0.266 | 886 | +0 | 0.00% | 236 |
| 2023-12-07 | 2023-12-05 | 0.266 | 886 | +0 | 0.00% | 236 |
| 2023-12-06 | 2023-12-04 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2023-12-05 | 2023-12-01 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2023-12-04 | 2023-11-30 | 0.310 | 886 | +0 | 0.00% | 275 |
| 2023-12-01 | 2023-11-29 | 0.293 | 886 | +0 | 0.00% | 260 |
| 2023-11-30 | 2023-11-28 | 0.293 | 886 | +0 | 0.00% | 260 |
| 2023-11-29 | 2023-11-27 | 0.265 | 886 | +0 | 0.00% | 235 |
| 2023-11-28 | 2023-11-24 | 0.265 | 886 | +0 | 0.00% | 235 |
| 2023-11-27 | 2023-11-23 | 0.265 | 886 | +0 | 0.00% | 235 |
| 2023-11-24 | 2023-11-22 | 0.265 | 886 | +0 | 0.00% | 235 |
| 2023-11-23 | 2023-11-21 | 0.265 | 886 | +0 | 0.00% | 235 |
| 2023-11-22 | 2023-11-20 | 0.264 | 886 | +0 | 0.00% | 234 |
| 2023-11-21 | 2023-11-17 | 0.267 | 886 | +0 | 0.00% | 237 |
| 2023-11-20 | 2023-11-16 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-11-17 | 2023-11-15 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-11-16 | 2023-11-14 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-11-15 | 2023-11-13 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-11-14 | 2023-11-10 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-11-13 | 2023-11-09 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-11-10 | 2023-11-08 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-11-09 | 2023-11-07 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-11-08 | 2023-11-06 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-11-07 | 2023-11-03 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-11-06 | 2023-11-02 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-11-03 | 2023-11-01 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-11-02 | 2023-10-31 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-11-01 | 2023-10-30 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-10-31 | 2023-10-27 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-10-30 | 2023-10-26 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-10-27 | 2023-10-25 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-10-26 | 2023-10-24 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-10-25 | 2023-10-20 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-10-24 | 2023-10-19 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-10-20 | 2023-10-18 | 0.281 | 886 | +0 | 0.00% | 249 |
| 2023-10-19 | 2023-10-17 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2023-10-18 | 2023-10-16 | 0.282 | 886 | +0 | 0.00% | 250 |
| 2023-10-17 | 2023-10-13 | 0.288 | 886 | +0 | 0.00% | 255 |
| 2023-10-16 | 2023-10-12 | 0.288 | 886 | +0 | 0.00% | 255 |
| 2023-10-13 | 2023-10-11 | 0.288 | 886 | +0 | 0.00% | 255 |
| 2023-10-12 | 2023-10-10 | 0.288 | 886 | +0 | 0.00% | 255 |
| 2023-10-11 | 2023-10-09 | 0.288 | 886 | +0 | 0.00% | 255 |
| 2023-10-10 | 2023-10-06 | 0.293 | 886 | +0 | 0.00% | 260 |
| 2023-10-09 | 2023-10-05 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2023-10-06 | 2023-10-04 | 0.299 | 886 | +0 | 0.00% | 265 |
| 2023-10-05 | 2023-10-03 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2023-10-04 | 2023-09-29 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2023-10-03 | 2023-09-28 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2023-09-29 | 2023-09-27 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2023-09-28 | 2023-09-26 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2023-09-27 | 2023-09-25 | 0.305 | 886 | +0 | 0.00% | 270 |
| 2023-09-26 | 2023-09-22 | 0.310 | 886 | +0 | 0.00% | 275 |
| 2023-09-25 | 2023-09-21 | 0.310 | 886 | +0 | 0.00% | 275 |
| 2023-09-22 | 2023-09-20 | 0.310 | 886 | +0 | 0.00% | 275 |
| 2023-09-21 | 2023-09-19 | 0.316 | 886 | +0 | 0.00% | 280 |
| 2023-09-20 | 2023-09-18 | 0.316 | 886 | +0 | 0.00% | 280 |
| 2023-09-19 | 2023-09-15 | 0.316 | 886 | +0 | 0.00% | 280 |
| 2023-09-18 | 2023-09-14 | 0.310 | 886 | +0 | 0.00% | 275 |
| 2023-09-15 | 2023-09-13 | 0.316 | 886 | +0 | 0.00% | 280 |
| 2023-09-14 | 2023-09-12 | 0.316 | 886 | +0 | 0.00% | 280 |
| 2023-09-13 | 2023-09-11 | 0.316 | 886 | +0 | 0.00% | 280 |
| 2023-09-12 | 2023-09-07 | 0.339 | 886 | +0 | 0.00% | 300 |
| 2023-09-11 | 2023-09-06 | 0.339 | 886 | +0 | 0.00% | 300 |
| 2023-09-07 | 2023-09-05 | 0.339 | 886 | +0 | 0.00% | 300 |
| 2023-09-06 | 2023-09-04 | 0.339 | 886 | +0 | 0.00% | 300 |
| 2023-09-05 | 2023-08-31 | 0.339 | 886 | +0 | 0.00% | 300 |
| 2023-09-04 | 2023-08-30 | 0.350 | 886 | +0 | 0.00% | 310 |
| 2023-08-31 | 2023-08-29 | 0.350 | 886 | +0 | 0.00% | 310 |
| 2023-08-30 | 2023-08-28 | 0.350 | 886 | +0 | 0.00% | 310 |
| 2023-08-29 | 2023-08-25 | 0.355 | 886 | +0 | 0.00% | 315 |
| 2023-08-28 | 2023-08-24 | 0.355 | 886 | +0 | 0.00% | 315 |
| 2023-08-25 | 2023-08-23 | 0.355 | 886 | +0 | 0.00% | 315 |
| 2023-08-24 | 2023-08-22 | 0.361 | 886 | +0 | 0.00% | 320 |
| 2023-08-23 | 2023-08-21 | 0.361 | 886 | +0 | 0.00% | 320 |
| 2023-08-22 | 2023-08-18 | 0.355 | 886 | +0 | 0.00% | 315 |
| 2023-08-21 | 2023-08-17 | 0.333 | 886 | +0 | 0.00% | 295 |
| 2023-08-18 | 2023-08-16 | 0.367 | 886 | +0 | 0.00% | 325 |
| 2023-08-17 | 2023-08-15 | 0.372 | 886 | +0 | 0.00% | 330 |
| 2023-08-16 | 2023-08-14 | 0.378 | 886 | +0 | 0.00% | 335 |
| 2023-08-15 | 2023-08-11 | 0.384 | 886 | +0 | 0.00% | 340 |
| 2023-08-14 | 2023-08-10 | 0.384 | 886 | +0 | 0.00% | 340 |
| 2023-08-11 | 2023-08-09 | 0.389 | 886 | +0 | 0.00% | 345 |
| 2023-08-10 | 2023-08-08 | 0.395 | 886 | +0 | 0.00% | 350 |
| 2023-08-09 | 2023-08-07 | 0.406 | 886 | +0 | 0.00% | 360 |
| 2023-08-08 | 2023-08-04 | 0.446 | 886 | +0 | 0.00% | 395 |
| 2023-08-07 | 2023-08-03 | 0.463 | 886 | +0 | 0.00% | 410 |
| 2023-08-04 | 2023-08-02 | 0.491 | 886 | +0 | 0.00% | 435 |
| 2023-08-03 | 2023-08-01 | 0.491 | 886 | +0 | 0.00% | 435 |
| 2023-08-02 | 2023-07-31 | 0.468 | 886 | +0 | 0.00% | 415 |
| 2023-08-01 | 2023-07-28 | 0.468 | 886 | +0 | 0.00% | 415 |
| 2023-07-31 | 2023-07-27 | 0.468 | 886 | +0 | 0.00% | 415 |
| 2023-07-28 | 2023-07-26 | 0.480 | 886 | +0 | 0.00% | 425 |
| 2023-07-27 | 2023-07-25 | 0.491 | 886 | +0 | 0.00% | 435 |
| 2023-07-26 | 2023-07-24 | 0.412 | 886 | -8,863 | 0.00% | 365 |
| 2020-05-04 | 2020-04-28 | 0.213 | 9,749 | -2,663 | 0.00% | 2,074 |
| 2016-11-01 | 2016-10-28 | 2.552 | 12,412 | -11,284 | 0.00% | 31,680 |
| 2016-10-31 | 2016-10-27 | 2.694 | 23,696 | +11,284 | 0.01% | 63,840 |
| 2015-12-29 | 2015-12-24 | 2.074 | 12,412 | +6,206 | 0.00% | 25,740 |
| 2015-11-24 | 2015-11-20 | 2.187 | 6,206 | -5,315 | 0.01% | 13,569 |
| 2015-10-16 | 2015-10-14 | 3.590 | 11,521 | -10,997 | 0.01% | 41,361 |
| 2015-10-15 | 2015-10-13 | 3.666 | 22,518 | -52,366 | 0.02% | 82,561 |
| 2015-10-13 | 2015-10-09 | 3.304 | 74,884 | +52,366 | 0.07% | 247,389 |
| 2015-09-11 | 2015-09-09 | 2.979 | 22,518 | -15,710 | 0.02% | 67,081 |
| 2015-09-09 | 2015-09-07 | 2.253 | 38,228 | +15,710 | 0.03% | 86,141 |
| 2015-08-24 | 2015-08-20 | 3.208 | 22,518 | +10,997 | 0.02% | 72,241 |
| 2015-07-31 | 2015-07-29 | 6.493 | 11,521 | +11,521 | 0.01% | 74,802 |
| 2015-07-24 | 2015-07-22 | 7.734 | 0 | -10,473 | ||
| 2015-07-07 | 2015-07-03 | 6.493 | 10,473 | +5,236 | 0.01% | 67,998 |
| 2015-07-03 | 2015-06-30 | 8.020 | 5,237 | +5,237 | 0.00% | 42,003 |
| 2015-05-13 | 2015-05-11 | 15.086 | 0 | -5,237 | ||
| 2015-05-12 | 2015-05-08 | 15.277 | 5,237 | +5,237 | 0.00% | 80,005 |
| 2015-04-22 | 2015-04-20 | 12.031 | 0 | -20,947 | ||
| 2015-04-16 | 2015-04-14 | 12.603 | 20,947 | +20,947 | 0.02% | 264,004 |
| 2015-02-13 | 2015-02-11 | 6.111 | 0 | -1,571 | ||
| 2015-02-03 | 2015-01-30 | 7.066 | 1,571 | -10,473 | 0.00% | 11,100 |
| 2015-01-29 | 2015-01-27 | 6.493 | 12,044 | +10,473 | 0.01% | 78,198 |
| 2015-01-23 | 2015-01-21 | 7.066 | 1,571 | +524 | 0.00% | 11,100 |
| 2015-01-19 | 2015-01-15 | 8.116 | 1,047 | +1,047 | 0.00% | 8,497 |
| 2014-11-26 | 2014-11-24 | 13.940 | 0 | -83,787 | ||
| 2014-11-20 | 2014-11-18 | 12.031 | 83,787 | -26,183 | 0.09% | 1,008,003 |
| 2014-11-14 | 2014-11-12 | 12.221 | 109,970 | +78,550 | 0.12% | 1,343,998 |
| 2014-11-13 | 2014-11-11 | 13.367 | 31,420 | -26,183 | 0.03% | 419,999 |
| 2014-11-07 | 2014-11-05 | 13.940 | 57,603 | +26,183 | 0.06% | 802,994 |
| 2014-11-06 | 2014-11-04 | 14.513 | 31,420 | -31,420 | 0.03% | 455,999 |
| 2014-11-05 | 2014-11-03 | 12.412 | 62,840 | -26,183 | 0.07% | 779,999 |
| 2014-10-31 | 2014-10-29 | 14.895 | 89,023 | +31,420 | 0.10% | 1,325,993 |
| 2014-10-30 | 2014-10-28 | 15.277 | 57,603 | +26,183 | 0.06% | 879,994 |
| 2014-10-29 | 2014-10-27 | 21.006 | 31,420 | +20,947 | 0.03% | 659,999 |
| 2014-10-23 | 2014-10-21 | 21.006 | 10,473 | +5,236 | 0.01% | 219,993 |
| 2014-10-22 | 2014-10-20 | 22.151 | 5,237 | +5,237 | 0.01% | 116,007 |
| 2014-10-07 | 2014-10-03 | 16.041 | 0 | -41,893 | ||
| 2014-09-30 | 2014-09-26 | 16.423 | 41,893 | +41,893 | 0.05% | 687,994 |
| 2014-09-22 | 2014-09-18 | 9.548 | 0 | -15,710 | ||
| 2014-09-16 | 2014-09-12 | 6.493 | 15,710 | +15,710 | 0.02% | 102,000 |
| 2014-08-12 | 2014-08-08 | 7.734 | 0 | -7,541 | ||
| 2014-04-17 | 2014-04-15 | 5.442 | 7,541 | +7,541 | 0.01% | 41,041 |
| 2013-10-28 | 2013-10-24 | 5.251 | 0 | -13,092 | ||
| 2012-12-20 | 2012-12-18 | 4.010 | 13,092 | -24,612 | 0.01% | 52,501 |
| 2012-05-11 | 2012-05-09 | 4.640 | 37,704 | +10,473 | 0.04% | 174,960 |
| 2012-03-02 | 2012-02-29 | 5.729 | 27,231 | +5,237 | 0.03% | 156,002 |
| 2012-02-06 | 2012-02-02 | 5.347 | 21,994 | +8,902 | 0.02% | 117,600 |
| 2007-06-26 | 2007-06-22 | 13,092 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy