History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 704,657 +0 0.06% 207,874
2025-10-13 2025-10-09 0.315 704,657 +0 0.06% 221,967
2025-10-10 2025-10-08 0.295 704,657 +0 0.06% 207,874
2025-10-09 2025-10-06 0.290 704,657 +0 0.06% 204,351
2025-10-08 2025-10-03 0.290 704,657 +0 0.06% 204,351
2025-10-06 2025-10-02 0.290 704,657 +0 0.06% 204,351
2025-10-03 2025-09-30 0.295 704,657 +0 0.06% 207,874
2025-10-02 2025-09-29 0.290 704,657 +0 0.06% 204,351
2025-09-30 2025-09-26 0.295 704,657 +0 0.06% 207,874
2025-09-29 2025-09-25 0.295 704,657 +0 0.06% 207,874
2025-09-26 2025-09-24 0.290 704,657 +0 0.06% 204,351
2025-09-25 2025-09-23 0.285 704,657 +0 0.06% 200,827
2025-09-24 2025-09-22 0.285 704,657 +0 0.06% 200,827
2025-09-23 2025-09-19 0.280 704,657 +0 0.06% 197,304
2025-09-22 2025-09-18 0.295 704,657 +0 0.06% 207,874
2025-09-19 2025-09-17 0.295 704,657 +0 0.06% 207,874
2025-09-18 2025-09-16 0.290 704,657 +0 0.06% 204,351
2025-09-17 2025-09-15 0.290 704,657 +0 0.06% 204,351
2025-09-16 2025-09-12 0.280 704,657 +0 0.06% 197,304
2025-09-15 2025-09-11 0.280 704,657 +0 0.06% 197,304
2025-09-12 2025-09-10 0.290 704,657 +0 0.06% 204,351
2025-09-11 2025-09-09 0.290 704,657 +0 0.06% 204,351
2025-09-10 2025-09-08 0.290 704,657 +0 0.06% 204,351
2025-09-09 2025-09-05 0.300 704,657 +0 0.06% 211,397
2025-09-08 2025-09-04 0.320 704,657 +0 0.06% 225,490
2025-09-05 2025-09-03 0.300 704,657 +0 0.06% 211,397
2025-09-04 2025-09-02 0.300 704,657 +0 0.06% 211,397
2025-09-03 2025-09-01 0.290 704,657 +0 0.06% 204,351
2025-09-02 2025-08-29 0.290 704,657 +0 0.06% 204,351
2025-09-01 2025-08-28 0.295 704,657 +0 0.06% 207,874
2025-08-29 2025-08-27 0.300 704,657 +0 0.06% 211,397
2025-08-28 2025-08-26 0.320 704,657 +0 0.06% 225,490
2025-08-27 2025-08-25 0.315 704,657 +0 0.06% 221,967
2025-08-26 2025-08-22 0.315 704,657 -15,000 0.06% 221,967
2025-08-19 2025-08-15 0.295 719,657 -200 0.07% 212,299
2025-08-14 2025-08-12 0.295 719,857 +110,000 0.07% 212,358
2025-08-13 2025-08-11 0.310 609,857 +400,000 0.06% 189,056
2025-08-12 2025-08-08 0.295 209,857 -600,000 0.02% 61,908
2025-07-14 2025-07-10 0.290 809,857 +600,000 0.11% 234,859
2025-06-25 2025-06-23 0.185 209,857 -30,000 0.03% 38,824
2025-06-20 2025-06-18 0.158 239,857 -40,000 0.03% 37,897
2025-06-13 2025-06-11 0.128 279,857 +30,000 0.04% 35,822
2025-05-14 2025-05-12 0.192 249,857 +28,427 0.03% 47,929
2025-05-12 2025-05-08 0.168 221,430 -17,725 0.03% 37,229
2025-04-28 2025-04-24 0.168 239,155 -26,587 0.04% 40,209
2024-12-18 2024-12-16 0.231 265,742 -8,463 0.04% 61,471
2024-10-03 2024-09-30 0.350 274,205 -17,725 0.04% 95,916
2024-05-27 2024-05-23 0.270 291,930 +35,450 0.04% 78,728
2022-12-09 2022-12-07 0.891 256,480 -70,899 0.04% 228,631
2022-10-26 2022-10-24 1.106 327,379 +26,587 0.05% 362,019
2022-10-14 2022-10-12 1.377 300,792 +8,862 0.05% 414,077
2022-09-21 2022-09-19 1.478 291,930 -44,311 0.04% 431,524
2022-09-19 2022-09-15 1.512 336,241 -8,862 0.05% 508,405
2022-09-09 2022-09-07 2.054 345,103 -79,761 0.05% 708,720
2022-09-08 2022-09-06 1.896 424,864 -8,862 0.07% 805,404
2022-09-02 2022-08-31 1.286 433,726 -44,311 0.07% 557,924
2022-08-31 2022-08-29 1.151 478,037 +8,862 0.09% 550,195
2022-08-26 2022-08-24 1.038 469,175 -150,659 0.09% 487,054
2022-08-24 2022-08-22 1.061 619,834 -8,862 0.11% 657,443
2022-08-22 2022-08-18 0.846 628,696 +8,862 0.12% 532,055
2022-08-19 2022-08-17 0.959 619,834 -203,832 0.11% 594,496
2022-08-18 2022-08-16 0.677 823,666 +8,862 0.15% 557,644
2022-06-01 2022-05-30 0.282 814,804 +177 0.15% 229,852
2022-03-18 2022-03-16 0.344 814,627 -2,215 0.15% 280,358
2021-11-23 2021-11-19 0.654 816,842 -886 0.15% 534,590
2021-06-30 2021-06-28 0.677 817,728 +53,173 0.15% 553,624
2021-05-03 2021-04-29 0.271 764,555 -44,311 0.23% 207,050
2021-04-30 2021-04-28 0.274 808,866 +88,623 0.24% 221,788
2021-04-26 2021-04-22 0.282 720,243 +177,245 0.21% 203,177
2021-04-23 2021-04-21 0.267 542,998 +13,737 0.16% 145,212
2021-02-24 2021-02-22 0.220 529,261 -62,036 0.16% 116,455
2021-02-05 2021-02-03 0.151 591,297 +62,036 0.17% 89,406
2020-12-01 2020-11-27 0.142 529,261 -66,467 0.16% 75,248
2020-11-12 2020-11-10 0.141 595,728 -2,659 0.18% 84,026
2020-08-24 2020-08-20 0.184 598,387 +16,838 0.18% 110,059
2020-08-13 2020-08-11 0.197 581,549 -62,036 0.17% 114,836
2020-08-10 2020-08-06 0.172 643,585 +44,312 0.19% 110,384
2020-07-21 2020-07-17 0.210 599,273 -106,348 0.18% 125,774
2020-07-20 2020-07-16 0.167 705,621 -221,556 0.21% 117,839
2020-07-16 2020-07-14 0.156 927,177 +62,035 0.27% 144,376
2020-07-15 2020-07-13 0.147 865,142 -70,898 0.26% 126,907
2020-07-08 2020-07-06 0.144 936,040 +88,623 0.33% 135,195
2020-07-07 2020-07-03 0.142 847,417 +26,587 0.30% 120,482
2020-07-06 2020-07-02 0.146 820,830 -168,383 0.29% 119,481
2020-07-03 2020-06-30 0.147 989,213 +53,173 0.35% 145,107
2020-07-02 2020-06-29 0.144 936,040 +398,803 0.33% 135,195
2020-05-27 2020-05-25 0.201 537,237 +1,772 0.19% 107,905
2020-05-11 2020-05-07 0.282 535,465 -42,539 0.19% 151,052
2020-05-04 2020-04-28 0.213 578,004 -157,933 0.20% 122,938
2020-03-12 2020-03-10 0.177 735,937 -3,949 0.20% 130,442
2020-03-06 2020-03-04 0.230 739,886 -716,521 0.21% 170,484
2020-03-02 2020-02-27 0.266 1,456,407 +56,419 0.41% 387,212
2020-01-30 2020-01-24 0.301 1,399,988 -11,284 0.39% 421,841
2019-12-27 2019-12-20 0.354 1,411,272 -11,283 0.39% 500,283
2019-12-23 2019-12-19 0.354 1,422,555 -101,554 0.40% 504,283
2019-12-20 2019-12-18 0.319 1,524,109 -411,858 0.42% 486,255
2019-10-25 2019-10-23 0.284 1,935,967 -11,284 0.54% 549,026
2019-10-22 2019-10-18 0.301 1,947,251 -1,129 0.54% 586,741
2019-10-17 2019-10-15 0.319 1,948,380 +1,129 0.54% 621,615
2019-07-29 2019-07-25 0.372 1,947,251 +11,284 0.54% 724,797
2019-06-05 2019-06-03 0.354 1,935,967 -9,027 0.54% 686,283
2019-05-21 2019-05-17 0.354 1,944,994 -174,899 0.54% 689,483
2019-05-08 2019-05-06 0.390 2,119,893 -56,419 0.59% 826,631
2019-03-22 2019-03-20 0.585 2,176,312 -11,284 0.61% 1,272,947
2019-03-20 2019-03-18 0.532 2,187,596 -16,926 0.61% 1,163,225
2019-03-19 2019-03-15 0.567 2,204,522 -155,716 0.61% 1,250,373
2019-03-18 2019-03-14 0.585 2,360,238 +161,358 0.66% 1,380,527
2019-03-15 2019-03-13 0.567 2,198,880 -197,466 0.61% 1,247,173
2019-03-14 2019-03-12 0.549 2,396,346 +41,750 0.67% 1,316,699
2019-03-13 2019-03-11 0.514 2,354,596 +22,568 0.65% 1,210,291
2019-03-07 2019-03-05 0.479 2,332,028 -25,953 0.65% 1,116,022
2019-03-06 2019-03-04 0.461 2,357,981 -5,642 0.66% 1,086,648
2019-03-05 2019-03-01 0.425 2,363,623 +14,669 0.66% 1,005,460
2019-03-04 2019-02-28 0.443 2,348,954 -85,757 0.65% 1,040,854
2019-02-22 2019-02-20 0.354 2,434,711 -39,493 0.68% 863,083
2019-02-21 2019-02-19 0.301 2,474,204 -41,750 0.69% 745,521
2019-02-19 2019-02-15 0.301 2,515,954 -25,953 0.70% 758,101
2019-02-18 2019-02-14 0.301 2,541,907 -30,466 0.71% 765,921
2019-02-14 2019-02-12 0.301 2,572,373 -173,770 0.72% 775,101
2019-01-28 2019-01-24 0.319 2,746,143 -56,419 0.76% 876,135
2019-01-15 2019-01-11 0.319 2,802,562 -60,932 0.78% 894,135
2019-01-14 2019-01-10 0.319 2,863,494 -162,487 0.80% 913,575
2019-01-11 2019-01-09 0.319 3,025,981 -409,601 0.84% 965,415
2019-01-08 2019-01-04 0.354 3,435,582 +633,020 0.96% 1,217,883
2019-01-04 2019-01-02 0.319 2,802,562 -137,662 0.78% 894,135
2019-01-03 2018-12-31 0.337 2,940,224 -5,642 0.82% 990,169
2019-01-02 2018-12-27 0.337 2,945,866 +182,797 0.82% 992,069
2018-12-28 2018-12-24 0.354 2,763,069 +56,419 0.77% 979,483
2018-10-30 2018-10-26 0.301 2,706,650 -11,284 0.75% 815,561
2018-10-25 2018-10-23 0.319 2,717,934 -47,392 0.76% 867,135
2018-10-22 2018-10-18 0.337 2,765,326 -28,209 0.77% 931,269
2018-09-21 2018-09-19 0.372 2,793,535 -56,419 0.78% 1,039,797
2018-09-17 2018-09-13 0.354 2,849,954 -49,649 0.79% 1,010,283
2018-09-14 2018-09-12 0.354 2,899,603 +1,129 0.81% 1,027,883
2018-09-11 2018-09-07 0.372 2,898,474 -32,723 0.81% 1,078,857
2018-09-10 2018-09-06 0.354 2,931,197 +265,169 0.82% 1,039,083
2018-08-31 2018-08-29 0.301 2,666,028 -1,129 0.74% 803,321
2018-08-09 2018-08-07 0.301 2,667,157 -3,385 0.74% 803,661
2018-08-07 2018-08-03 0.301 2,670,542 +3,385 0.74% 804,681
2018-07-20 2018-07-18 0.301 2,667,157 -3,385 0.74% 803,661
2018-07-19 2018-07-17 0.319 2,670,542 +3,385 0.74% 852,015
2018-07-18 2018-07-16 0.319 2,667,157 -4,231 0.74% 850,935
2018-07-05 2018-07-03 0.337 2,671,388 -3,385 0.74% 899,634
2018-06-13 2018-06-11 0.390 2,674,773 -10,156 0.74% 1,043,001
2018-05-04 2018-05-02 0.425 2,684,929 -44,853 0.75% 1,142,140
2018-04-30 2018-04-26 0.425 2,729,782 -33,851 0.76% 1,161,220
2018-04-27 2018-04-25 0.443 2,763,633 +28,209 0.77% 1,224,604
2018-04-26 2018-04-24 0.443 2,735,424 +50,777 0.76% 1,212,104
2018-04-20 2018-04-18 0.390 2,684,647 -56,418 0.75% 1,046,852
2018-04-18 2018-04-16 0.408 2,741,065 -112,838 0.76% 1,117,435
2018-04-12 2018-04-10 0.443 2,853,903 +95,912 0.79% 1,264,604
2018-04-09 2018-04-04 0.443 2,757,991 -1,128 0.77% 1,222,104
2018-04-06 2018-04-03 0.461 2,759,119 -3,386 0.77% 1,271,508
2018-04-03 2018-03-28 0.443 2,762,505 +73,345 0.77% 1,224,104
2018-03-26 2018-03-22 0.514 2,689,160 -15,797 0.75% 1,382,260
2018-03-23 2018-03-21 0.532 2,704,957 -14,669 0.75% 1,438,324
2018-03-22 2018-03-20 0.620 2,719,626 +287,736 0.76% 1,687,145
2018-03-21 2018-03-19 0.585 2,431,890 +174,899 0.68% 1,422,437
2018-03-19 2018-03-15 0.514 2,256,991 +40,622 0.63% 1,160,120
2018-03-15 2018-03-13 0.496 2,216,369 -30,467 0.62% 1,099,956
2018-03-14 2018-03-12 0.461 2,246,836 +33,852 0.62% 1,035,428
2018-02-26 2018-02-22 0.461 2,212,984 -1,129 0.62% 1,019,828
2018-02-21 2018-02-15 0.443 2,214,113 +1,129 0.62% 981,104
2018-02-07 2018-02-05 0.479 2,212,984 +4,513 0.62% 1,059,052
2018-02-05 2018-02-01 0.479 2,208,471 +5,642 0.61% 1,056,892
2018-02-01 2018-01-30 0.496 2,202,829 -1,128 0.61% 1,093,236
2018-01-25 2018-01-23 0.496 2,203,957 +112,838 0.61% 1,093,796
2018-01-24 2018-01-22 0.496 2,091,119 -54,163 0.58% 1,037,796
2017-12-14 2017-12-12 0.585 2,145,282 +1,129 0.60% 1,254,797
2017-12-13 2017-12-11 0.603 2,144,153 -1,129 0.60% 1,292,141
2017-12-04 2017-11-30 0.656 2,145,282 -56,419 0.60% 1,406,894
2017-11-23 2017-11-21 0.691 2,201,701 -28,209 0.61% 1,521,942
2017-11-21 2017-11-17 0.691 2,229,910 -11,284 0.62% 1,541,442
2017-11-17 2017-11-15 0.691 2,241,194 -78,986 0.62% 1,549,242
2017-11-13 2017-11-09 0.744 2,320,180 -50,777 0.65% 1,727,214
2017-11-09 2017-11-07 0.709 2,370,957 -282,095 0.66% 1,680,966
2017-11-08 2017-11-06 0.744 2,653,052 -1,128 0.74% 1,975,015
2017-10-25 2017-10-23 0.709 2,654,180 -626,250 0.74% 1,881,766
2017-10-24 2017-10-20 0.780 3,280,430 -502,129 0.91% 2,558,343
2017-10-20 2017-10-18 0.851 3,782,559 -33,851 1.05% 3,218,120
2017-10-18 2017-10-16 0.922 3,816,410 -33,851 1.06% 3,517,496
2017-10-17 2017-10-13 0.939 3,850,261 +525,824 1.07% 3,616,940
2017-10-16 2017-10-12 0.886 3,324,437 +11,284 0.92% 2,946,208
2017-10-12 2017-10-10 0.798 3,313,153 -56,419 0.92% 2,642,587
2017-10-11 2017-10-09 0.780 3,369,572 -11,284 0.94% 2,627,863
2017-10-06 2017-10-03 0.762 3,380,856 +45,135 0.94% 2,576,739
2017-10-03 2017-09-28 0.762 3,335,721 -39,493 0.93% 2,542,339
2017-09-29 2017-09-27 0.798 3,375,214 +95,912 0.94% 2,692,087
2017-09-26 2017-09-22 0.780 3,279,302 +327,230 0.91% 2,557,463
2017-09-22 2017-09-20 0.744 2,952,072 -56,419 0.82% 2,197,614
2017-09-19 2017-09-15 0.744 3,008,491 +1,509,770 0.84% 2,239,614
2017-09-11 2017-09-07 0.709 1,498,721 -310,304 0.42% 1,062,566
2017-09-07 2017-09-05 0.798 1,809,025 +284,351 0.50% 1,442,887
2017-09-06 2017-09-04 0.744 1,524,674 -47,391 0.42% 1,135,015
2017-09-05 2017-09-01 0.727 1,572,065 +73,344 0.44% 1,142,430
2017-08-24 2017-08-21 0.638 1,498,721 -1,128 0.42% 956,310
2017-08-22 2017-08-18 0.638 1,499,849 +1,128 0.42% 957,029
2017-08-17 2017-08-15 0.656 1,498,721 +56,419 0.42% 982,874
2017-08-16 2017-08-14 0.691 1,442,302 -11,284 0.40% 997,002
2017-08-14 2017-08-10 0.709 1,453,586 -169,256 0.40% 1,030,566
2017-08-11 2017-08-09 0.709 1,622,842 +11,283 0.45% 1,150,566
2017-08-08 2017-08-04 0.744 1,611,559 -22,567 0.45% 1,199,695
2017-08-07 2017-08-03 0.691 1,634,126 -16,926 0.45% 1,129,602
2017-08-04 2017-08-02 0.691 1,651,052 -55,290 0.46% 1,141,302
2017-08-03 2017-08-01 0.674 1,706,342 +23,695 0.47% 1,149,278
2017-08-02 2017-07-31 0.620 1,682,647 -64,317 0.47% 1,043,846
2017-08-01 2017-07-28 0.620 1,746,964 +78,986 0.49% 1,083,745
2017-07-31 2017-07-27 0.585 1,667,978 +242,602 0.46% 975,617
2017-07-26 2017-07-24 0.496 1,425,376 +16,925 0.40% 707,396
2017-07-25 2017-07-21 0.479 1,408,451 +11,284 0.39% 674,032
2017-07-17 2017-07-13 0.567 1,397,167 -5,642 0.39% 792,453
2017-07-11 2017-07-07 0.603 1,402,809 +141,048 0.39% 845,381
2017-07-10 2017-07-06 0.603 1,261,761 +6,770 0.35% 760,381
2017-07-07 2017-07-05 0.585 1,254,991 -124,122 0.35% 734,057
2017-07-06 2017-07-04 0.549 1,379,113 -836,128 0.38% 757,769
2017-07-05 2017-07-03 0.567 2,215,241 -740,216 0.62% 1,256,453
2017-07-04 2017-06-30 0.620 2,955,457 +561,932 0.82% 1,833,445
2017-07-03 2017-06-29 0.674 2,393,525 -42,878 0.67% 1,612,118
2017-06-30 2017-06-28 0.532 2,436,403 +1,153,202 0.68% 1,295,524
2017-06-29 2017-06-27 0.744 1,283,201 -8,409,804 0.36% 955,255
2017-06-26 2017-06-22 1.684 9,693,005 +1,282,967 2.70% 16,321,395
2017-05-22 2017-05-18 2.021 8,410,038 -19,183 2.34% 16,993,313
2017-05-17 2017-05-15 1.985 8,429,221 +19,183 2.34% 16,733,266
2017-04-28 2017-04-26 2.021 8,410,038 -565 2.34% 16,993,313
2017-03-03 2017-03-01 2.162 8,410,603 -12,412 2.34% 18,187,048
2017-03-02 2017-02-28 2.251 8,423,015 -22,567 2.34% 18,960,358
2017-03-01 2017-02-27 2.109 8,445,582 -4,514 2.35% 17,813,604
2017-02-22 2017-02-20 2.198 8,450,096 +33,852 2.35% 18,571,995
2017-01-26 2017-01-24 2.038 8,416,244 +1,692,567 2.34% 17,155,027
2017-01-06 2017-01-04 2.216 6,723,677 +5,642 1.87% 14,896,769
2016-12-29 2016-12-23 2.269 6,718,035 -56,419 1.87% 15,241,492
2016-12-23 2016-12-21 2.233 6,774,454 +5,473 1.88% 15,129,343
2016-12-09 2016-12-07 2.304 6,768,981 +11,283 1.88% 15,597,029
2016-12-05 2016-12-01 2.446 6,757,698 -1,128 1.88% 16,529,248
2016-12-02 2016-11-30 2.481 6,758,826 -1,128 1.88% 16,771,602
2016-12-01 2016-11-29 2.446 6,759,954 +1,128 1.88% 16,534,767
2016-11-24 2016-11-22 2.481 6,758,826 -10,155 1.88% 16,771,602
2016-11-22 2016-11-18 2.446 6,768,981 +10,155 1.88% 16,556,846
2016-11-15 2016-11-11 2.375 6,758,826 -11,284 1.88% 16,052,819
2016-11-11 2016-11-09 2.233 6,770,110 -13,540 1.88% 15,119,642
2016-11-08 2016-11-04 2.269 6,783,650 -23,696 1.89% 15,390,355
2016-11-07 2016-11-03 2.375 6,807,346 +1,128 1.89% 16,168,058
2016-11-04 2016-11-02 2.411 6,806,218 -11,284 1.89% 16,406,653
2016-11-03 2016-11-01 2.464 6,817,502 -94,783 1.90% 16,796,365
2016-11-01 2016-10-28 2.552 6,912,285 +34,979 1.92% 17,642,469
2016-10-31 2016-10-27 2.694 6,877,306 +6,116,940 1.91% 18,528,368
2016-10-27 2016-10-25 2.357 760,366 -22,568 0.21% 1,792,460
2016-10-26 2016-10-24 2.464 782,934 -20,311 0.22% 1,928,924
2016-10-25 2016-10-20 2.481 803,245 -78,986 0.22% 1,993,202
2016-10-24 2016-10-19 2.304 882,231 -4,514 0.25% 2,032,829
2016-10-20 2016-10-18 2.340 886,745 +22,568 0.25% 2,074,665
2016-10-19 2016-10-17 2.340 864,177 -78,987 0.24% 2,021,864
2016-10-18 2016-10-14 2.127 943,164 +117,352 0.26% 2,006,059
2016-10-13 2016-10-11 1.932 825,812 +28,209 0.23% 1,595,449
2016-10-04 2016-09-30 2.056 797,603 +5,642 0.22% 1,639,910
2016-09-29 2016-09-27 2.056 791,961 -68,831 0.22% 1,628,310
2016-09-28 2016-09-26 2.056 860,792 +20,311 0.24% 1,769,830
2016-09-27 2016-09-23 1.914 840,481 +11,283 0.23% 1,608,892
2016-09-14 2016-09-12 1.808 829,198 -3,385 0.23% 1,499,111
2016-09-12 2016-09-08 1.950 832,583 +16,926 0.23% 1,623,288
2016-09-09 2016-09-07 1.897 815,657 +28,209 0.23% 1,546,915
2016-09-08 2016-09-06 1.897 787,448 +12,413 0.22% 1,493,416
2016-09-07 2016-09-05 1.985 775,035 -53,034 0.22% 1,538,560
2016-09-06 2016-09-02 1.985 828,069 +6,770 0.23% 1,643,841
2016-09-01 2016-08-30 1.950 821,299 -4,513 0.23% 1,601,287
2016-08-31 2016-08-29 1.967 825,812 -16,926 0.23% 1,624,723
2016-08-30 2016-08-26 2.038 842,738 -16,926 0.23% 1,717,773
2016-08-25 2016-08-23 2.091 859,664 -19,182 0.24% 1,797,985
2016-08-24 2016-08-22 2.127 878,846 -100,426 0.24% 1,869,258
2016-08-17 2016-08-15 1.755 979,272 -564 0.27% 1,718,358
2016-08-09 2016-08-05 1.666 979,836 +36,108 0.27% 1,632,512
2016-08-05 2016-08-03 1.684 943,728 +38,365 0.26% 1,589,080
2016-08-04 2016-08-01 1.613 905,363 +1,128 0.25% 1,460,291
2016-08-03 2016-07-29 1.648 904,235 +28,210 0.25% 1,490,526
2016-08-01 2016-07-28 1.737 876,025 +16,925 0.24% 1,521,661
2016-07-20 2016-07-18 1.648 859,100 +56,419 0.24% 1,416,126
2016-07-18 2016-07-14 1.666 802,681 +28,210 0.22% 1,337,353
2016-07-15 2016-07-13 1.684 774,471 -11,284 0.22% 1,304,079
2016-07-14 2016-07-12 1.648 785,755 +28,209 0.22% 1,295,225
2016-06-28 2016-06-24 1.737 757,546 -6,770 0.21% 1,315,862
2016-06-13 2016-06-08 1.843 764,316 -1,410 0.21% 1,408,904
2016-05-26 2016-05-24 1.967 765,726 +11,284 0.21% 1,506,509
2016-05-20 2016-05-18 2.145 754,442 -16,926 0.21% 1,618,030
2016-05-10 2016-05-06 2.269 771,368 -41,750 0.21% 1,750,035
2016-05-09 2016-05-05 2.340 813,118 -10,156 0.23% 1,902,404
2016-05-06 2016-05-04 2.304 823,274 -16,925 0.23% 1,896,981
2016-05-05 2016-05-03 2.322 840,199 +16,925 0.23% 1,950,872
2016-05-04 2016-04-29 2.251 823,274 +45,136 0.23% 1,853,205
2016-04-29 2016-04-27 2.091 778,138 -39,494 0.22% 1,627,473
2016-04-26 2016-04-22 2.198 817,632 -59,804 0.23% 1,797,028
2016-04-18 2016-04-14 2.286 877,436 -14,669 0.24% 2,006,229
2016-04-14 2016-04-12 2.251 892,105 +47,392 0.25% 2,008,144
2016-04-05 2016-03-31 2.251 844,713 +11,284 0.23% 1,901,464
2016-04-01 2016-03-30 2.322 833,429 -25,953 0.23% 1,935,152
2016-03-22 2016-03-18 2.481 859,382 +5,642 0.24% 2,132,502
2016-03-14 2016-03-10 2.286 853,740 -5,642 0.24% 1,952,048
2016-03-11 2016-03-09 2.393 859,382 +4,514 0.24% 2,056,342
2016-03-10 2016-03-08 2.535 854,868 +5,642 0.24% 2,166,758
2016-03-09 2016-03-07 2.747 849,226 +4,513 0.24% 2,333,083
2016-03-08 2016-03-04 2.623 844,713 -2,256 0.23% 2,215,879
2016-03-07 2016-03-03 2.676 846,969 -7,899 0.24% 2,266,834
2016-03-04 2016-03-02 2.570 854,868 -6,770 0.24% 2,197,062
2016-03-03 2016-03-01 2.251 861,638 -5,642 0.24% 1,939,563
2016-03-02 2016-02-29 2.162 867,280 -5,642 0.24% 1,875,402
2016-03-01 2016-02-26 2.127 872,922 +11,284 0.24% 1,856,658
2016-02-26 2016-02-24 1.914 861,638 +28,209 0.24% 1,649,392
2016-02-23 2016-02-19 1.985 833,429 -11,284 0.23% 1,654,481
2016-02-22 2016-02-18 2.074 844,713 -56,419 0.23% 1,751,743
2016-02-15 2016-02-11 1.631 901,132 -5,642 0.25% 1,469,439
2016-02-12 2016-02-05 1.702 906,774 +5,642 0.25% 1,542,928
2016-02-03 2016-02-01 1.737 901,132 -5,642 0.25% 1,565,272
2016-01-29 2016-01-27 1.648 906,774 +16,926 0.25% 1,494,711
2016-01-25 2016-01-21 1.489 889,848 -6,770 0.25% 1,324,861
2016-01-22 2016-01-20 1.684 896,618 -1,129 0.25% 1,509,754
2016-01-21 2016-01-19 1.932 897,747 -19,182 0.25% 1,734,426
2016-01-20 2016-01-18 1.985 916,929 +28,210 0.25% 1,820,241
2016-01-19 2016-01-15 2.074 888,719 -10,156 0.25% 1,843,001
2016-01-18 2016-01-14 2.145 898,875 -5,642 0.25% 1,927,791
2016-01-15 2016-01-13 2.233 904,517 +18,054 0.25% 2,020,052
2016-01-14 2016-01-12 2.233 886,463 -4,513 0.25% 1,979,732
2016-01-13 2016-01-11 2.198 890,976 +33,851 0.25% 1,958,227
2016-01-12 2016-01-08 2.304 857,125 -16,926 0.24% 1,974,980
2016-01-11 2016-01-07 2.216 874,051 +13,541 0.24% 1,936,520
2016-01-08 2016-01-06 2.322 860,510 -9,027 0.24% 1,998,032
2016-01-07 2016-01-05 2.251 869,537 -6,770 0.24% 1,957,343
2016-01-06 2016-01-04 2.251 876,307 -49,649 0.24% 1,972,583
2016-01-05 2015-12-31 2.286 925,956 +29,338 0.26% 2,117,168
2016-01-04 2015-12-29 2.322 896,618 -25,953 0.25% 2,081,872
2015-12-30 2015-12-28 2.038 922,571 -30,466 0.26% 1,880,498
2015-12-29 2015-12-24 2.074 953,037 +482,003 0.27% 1,976,382
2015-12-23 2015-12-21 2.162 471,034 +151,203 0.79% 1,018,562
2015-12-22 2015-12-18 2.091 319,831 +44,289 0.53% 668,926
2015-12-18 2015-12-16 1.950 275,542 -1,354 0.46% 537,224
2015-12-16 2015-12-14 2.021 276,896 -27,645 0.46% 559,496
2015-12-15 2015-12-11 2.109 304,541 -53,034 0.51% 642,344
2015-12-10 2015-12-08 2.198 357,575 -5,360 0.60% 785,894
2015-12-07 2015-12-03 2.251 362,935 +2,257 0.61% 816,973
2015-12-03 2015-12-01 2.286 360,678 -11,284 0.60% 824,678
2015-11-30 2015-11-26 2.233 371,962 -2,087 0.62% 830,700
2015-11-27 2015-11-25 2.393 374,049 -28,210 0.62% 895,030
2015-11-26 2015-11-24 2.481 402,259 +8,745 0.67% 998,180
2015-11-24 2015-11-20 2.187 393,514 -336,987 0.66% 860,419
2015-11-23 2015-11-19 2.034 730,501 -10,369 0.66% 1,485,645
2015-11-20 2015-11-18 2.148 740,870 -5,132 0.67% 1,591,619
2015-11-19 2015-11-17 2.282 746,002 +5,761 0.67% 1,702,364
2015-11-18 2015-11-16 2.320 740,241 -7,855 0.67% 1,717,489
2015-11-17 2015-11-13 2.540 748,096 -2,095 0.67% 1,900,000
2015-11-16 2015-11-12 2.712 750,191 +8,902 0.67% 2,034,252
2015-11-13 2015-11-11 2.826 741,289 +1,048 0.67% 2,095,047
2015-11-12 2015-11-10 2.884 740,241 +79,702 0.67% 2,134,492
2015-11-11 2015-11-09 3.094 660,539 +2,094 0.59% 2,043,422
2015-11-10 2015-11-06 3.227 658,445 -5,236 0.59% 2,124,960
2015-11-09 2015-11-05 3.265 663,681 -2,095 0.60% 2,167,205
2015-11-06 2015-11-04 3.151 665,776 +17,805 0.60% 2,097,764
2015-11-02 2015-10-29 3.361 647,971 +2,094 0.58% 2,177,774
2015-10-30 2015-10-28 3.399 645,877 -2,094 0.58% 2,195,404
2015-10-29 2015-10-27 3.380 647,971 -24,089 0.58% 2,190,148
2015-10-28 2015-10-26 3.533 672,060 +3,142 0.60% 2,374,238
2015-10-26 2015-10-22 3.666 668,918 -94,260 0.60% 2,452,554
2015-10-23 2015-10-20 3.628 763,178 +419 0.69% 2,769,007
2015-10-22 2015-10-19 3.246 762,759 +105 0.69% 2,476,172
2015-10-20 2015-10-16 3.475 762,654 -1,571 0.69% 2,650,596
2015-10-19 2015-10-15 3.609 764,225 -24,613 0.69% 2,758,212
2015-10-16 2015-10-14 3.590 788,838 +119,396 0.71% 2,831,980
2015-10-15 2015-10-13 3.666 669,442 +5,551 0.60% 2,454,476
2015-10-14 2015-10-12 2.998 663,891 -3,142 0.60% 1,990,403
2015-10-13 2015-10-09 3.304 667,033 -20,632 0.60% 2,203,626
2015-10-12 2015-10-08 2.578 687,665 -6,808 0.62% 1,772,782
2015-10-09 2015-10-07 2.750 694,473 -8,379 0.62% 1,909,688
2015-09-25 2015-09-23 2.521 702,852 -58,022 0.63% 1,771,668
2015-09-24 2015-09-22 2.578 760,874 +58,022 0.68% 1,961,512
2015-09-22 2015-09-18 2.482 702,852 -5,236 0.63% 1,744,825
2015-09-18 2015-09-16 2.540 708,088 +3,142 0.64% 1,798,388
2015-09-17 2015-09-15 2.406 704,946 -20,947 0.63% 1,696,176
2015-09-16 2015-09-14 2.578 725,893 -3,142 0.65% 1,871,332
2015-09-15 2015-09-11 2.673 729,035 -125,680 0.66% 1,949,041
2015-09-14 2015-09-10 2.482 854,715 +173,648 0.77% 2,121,823
2015-09-11 2015-09-09 2.979 681,067 -76,874 0.61% 2,028,892
2015-09-10 2015-09-08 3.074 757,941 +34,457 0.68% 2,330,268
2015-09-08 2015-09-04 2.444 723,484 +26,183 0.65% 1,768,412
2015-09-04 2015-09-01 2.559 697,301 +18,329 0.63% 1,784,307
2015-09-02 2015-08-31 2.654 678,972 -106,828 0.61% 1,802,234
2015-08-31 2015-08-27 2.673 785,800 +85,881 0.71% 2,100,799
2015-08-27 2015-08-25 2.463 699,919 +23,565 0.63% 1,724,178
2015-08-26 2015-08-24 2.693 676,354 +105 0.61% 1,821,116
2015-08-25 2015-08-21 3.151 676,249 -7,960 0.61% 2,130,763
2015-08-24 2015-08-20 3.208 684,209 -91,328 0.61% 2,195,041
2015-08-21 2015-08-19 4.965 775,537 -7,855 0.70% 3,850,529
2015-08-20 2015-08-18 5.156 783,392 -2,618 0.70% 4,039,126
2015-08-19 2015-08-17 5.442 786,010 -943 0.71% 4,277,770
2015-08-18 2015-08-14 5.729 786,953 +33,934 0.71% 4,508,318
2015-08-14 2015-08-12 5.538 753,019 -2,513 0.68% 4,170,119
2015-08-13 2015-08-11 5.729 755,532 +15,081 0.68% 4,328,313
2015-08-12 2015-08-10 5.824 740,451 +13,615 0.67% 4,312,615
2015-08-11 2015-08-07 6.111 726,836 +7,855 0.65% 4,441,513
2015-08-07 2015-08-05 5.920 718,981 +1,571 0.65% 4,256,216
2015-08-06 2015-08-04 5.920 717,410 -523 0.64% 4,246,916
2015-08-05 2015-08-03 5.920 717,933 -2,514 0.65% 4,250,012
2015-08-04 2015-07-31 6.397 720,447 -78,550 0.65% 4,608,837
2015-08-03 2015-07-30 6.588 798,997 -12,149 0.72% 5,263,914
2015-07-31 2015-07-29 6.493 811,146 +22,622 0.73% 5,266,505
2015-07-30 2015-07-28 6.779 788,524 +26,079 0.71% 5,345,493
2015-07-29 2015-07-27 6.588 762,445 -942 0.69% 5,023,104
2015-07-28 2015-07-24 7.638 763,387 -524 0.69% 5,831,084
2015-07-27 2015-07-23 7.734 763,911 +2,618 0.69% 5,908,025
2015-07-24 2015-07-22 7.734 761,293 -8,902 0.68% 5,887,778
2015-07-23 2015-07-21 7.543 770,195 +9,426 0.69% 5,809,548
2015-07-22 2015-07-20 7.829 760,769 -7,855 0.68% 5,956,364
2015-07-21 2015-07-17 8.402 768,624 +10,368 0.69% 6,458,195
2015-07-20 2015-07-16 7.257 758,256 -7,855 0.68% 5,502,296
2015-07-17 2015-07-15 7.066 766,111 +5,866 0.69% 5,412,999
2015-07-16 2015-07-14 7.257 760,245 +48,701 0.68% 5,516,730
2015-07-15 2015-07-13 7.925 711,544 -74,466 0.64% 5,638,900
2015-07-13 2015-07-09 6.015 786,010 -20,947 0.71% 4,728,062
2015-07-10 2015-07-08 3.628 806,957 +22,728 0.73% 2,927,848
2015-07-09 2015-07-07 4.717 784,229 -87,977 0.70% 3,699,000
2015-07-08 2015-07-06 5.442 872,206 -33,095 0.78% 4,746,882
2015-07-07 2015-07-03 6.493 905,301 +9,321 0.81% 5,877,822
2015-07-06 2015-07-02 7.543 895,980 -6,284 0.81% 6,758,339
2015-07-03 2015-06-30 8.020 902,264 -7,646 0.81% 7,236,481
2015-07-02 2015-06-29 8.307 909,910 -12,044 0.82% 7,558,441
2015-06-30 2015-06-26 9.548 921,954 -5,237 0.83% 8,802,860
2015-06-29 2015-06-25 10.121 927,191 +30,897 0.83% 9,384,035
2015-06-26 2015-06-24 9.739 896,294 +2,094 0.81% 8,729,014
2015-06-25 2015-06-23 9.453 894,200 +22,623 0.80% 8,452,485
2015-06-24 2015-06-22 9.548 871,577 +9,426 0.78% 8,321,858
2015-06-23 2015-06-19 9.548 862,151 +6,284 0.78% 8,231,858
2015-06-22 2015-06-18 10.121 855,867 +71,742 0.77% 8,662,170
2015-06-19 2015-06-17 9.357 784,125 +2,619 0.70% 7,337,125
2015-06-18 2015-06-16 9.357 781,506 -12,568 0.70% 7,312,619
2015-06-17 2015-06-15 9.548 794,074 -5,132 0.71% 7,581,856
2015-06-16 2015-06-12 10.312 799,206 -1,104 0.72% 8,241,325
2015-06-15 2015-06-11 10.121 800,310 -3,142 0.72% 8,099,881
2015-06-12 2015-06-10 10.121 803,452 +1,571 0.72% 8,131,681
2015-06-11 2015-06-09 10.885 801,881 -15,501 0.72% 8,728,293
2015-06-10 2015-06-08 11.076 817,382 -24,926 0.73% 9,053,106
2015-06-09 2015-06-05 11.458 842,308 +16,757 0.76% 9,650,875
2015-06-08 2015-06-04 11.458 825,551 -18,747 0.74% 9,458,879
2015-06-05 2015-06-03 11.649 844,298 +40,217 0.76% 9,834,904
2015-06-04 2015-06-02 12.412 804,081 -205,906 0.72% 9,980,624
2015-06-03 2015-06-01 11.458 1,009,987 -79,073 0.91% 11,572,084
2015-06-02 2015-05-29 11.076 1,089,060 +7,855 0.98% 12,062,139
2015-06-01 2015-05-28 11.267 1,081,205 -1,257 0.97% 12,181,607
2015-05-29 2015-05-27 11.076 1,082,462 +165,479 0.97% 11,989,061
2015-05-28 2015-05-26 11.076 916,983 +18,852 0.82% 10,156,260
2015-05-27 2015-05-22 11.458 898,131 +30,058 0.81% 10,290,476
2015-05-26 2015-05-21 11.649 868,073 +131,964 0.78% 10,111,850
2015-05-22 2015-05-20 11.840 736,109 +164,641 0.66% 8,715,220
2015-05-21 2015-05-19 13.176 571,468 +2,828 0.51% 7,529,836
2015-05-20 2015-05-18 13.749 568,640 +10,788 0.51% 7,818,338
2015-05-19 2015-05-15 14.895 557,852 -8,903 0.50% 8,309,179
2015-05-18 2015-05-14 14.895 566,755 -12,568 0.51% 8,441,789
2015-05-14 2015-05-12 15.277 579,323 -40,846 0.52% 8,850,245
2015-05-13 2015-05-11 15.086 620,169 +37,390 0.56% 9,355,816
2015-05-12 2015-05-08 15.277 582,779 -1,990 0.52% 8,903,042
2015-05-11 2015-05-07 13.558 584,769 -34,562 0.53% 7,928,430
2015-05-08 2015-05-06 14.704 619,331 -23,355 0.56% 9,106,638
2015-05-07 2015-05-05 14.895 642,686 -5,656 0.58% 9,572,778
2015-05-06 2015-05-04 16.232 648,342 -524 0.58% 10,523,680
2015-05-05 2015-04-30 16.041 648,866 -111,122 0.64% 10,408,277
2015-05-04 2015-04-29 15.086 759,988 -65,563 0.82% 11,465,114
2015-04-30 2015-04-28 14.131 825,551 -15,815 0.89% 11,665,951
2015-04-29 2015-04-27 12.603 841,366 +18,329 0.90% 10,604,091
2015-04-28 2015-04-24 12.794 823,037 +4,817 0.89% 10,530,250
2015-04-27 2015-04-23 13.176 818,220 -16,443 0.88% 10,781,116
2015-04-24 2015-04-22 13.367 834,663 -51,319 0.90% 11,157,162
2015-04-23 2015-04-21 12.412 885,982 -86,720 0.95% 10,997,217
2015-04-22 2015-04-20 12.031 972,702 -27,021 1.05% 11,702,129
2015-04-21 2015-04-17 12.221 999,723 -9,635 1.08% 12,218,115
2015-04-20 2015-04-16 11.267 1,009,358 +8,483 1.09% 11,372,129
2015-04-17 2015-04-15 10.694 1,000,875 +76,560 1.08% 10,703,169
2015-04-16 2015-04-14 12.603 924,315 +121,072 0.99% 11,649,532
2015-04-15 2015-04-13 8.975 803,243 -373,584 0.86% 7,209,238
2015-04-14 2015-04-10 9.262 1,176,827 -3,875 1.27% 10,899,307
2015-04-13 2015-04-09 8.784 1,180,702 -306,136 1.27% 10,371,526
2015-04-10 2015-04-08 9.357 1,486,838 -3,875 1.60% 13,912,471
2015-04-09 2015-04-02 9.453 1,490,713 +30,372 1.60% 14,091,063
2015-04-08 2015-04-01 9.739 1,460,341 +74,466 1.57% 14,222,272
2015-04-02 2015-03-31 9.166 1,385,875 -75,094 1.49% 12,703,103
2015-04-01 2015-03-30 9.357 1,460,969 +497,903 1.57% 13,670,412
2015-03-31 2015-03-27 8.116 963,066 +63,049 1.04% 7,816,089
2015-03-30 2015-03-26 8.402 900,017 -23,460 0.97% 7,562,196
2015-03-27 2015-03-25 9.071 923,477 -88,395 0.99% 8,376,532
2015-03-26 2015-03-24 9.453 1,011,872 -10,473 1.09% 9,564,787
2015-03-25 2015-03-23 9.739 1,022,345 +197,213 1.10% 9,956,626
2015-03-24 2015-03-20 8.880 825,132 -85,986 0.89% 7,326,911
2015-03-23 2015-03-19 9.357 911,118 +128,508 0.98% 8,525,409
2015-03-20 2015-03-18 9.357 782,610 -84,101 0.84% 7,322,949
2015-03-19 2015-03-17 8.116 866,711 +44,930 0.93% 7,034,088
2015-03-18 2015-03-16 8.402 821,781 -65,249 0.88% 6,904,835
2015-03-17 2015-03-13 6.970 887,030 -6,074 0.95% 6,182,665
2015-03-16 2015-03-12 6.970 893,104 -32,363 0.96% 6,225,001
2015-03-13 2015-03-11 7.447 925,467 -51,005 1.00% 6,892,394
2015-03-12 2015-03-10 6.397 976,472 +70,695 1.05% 6,246,678
2015-03-10 2015-03-06 6.302 905,777 +21,052 0.97% 5,707,945
2015-03-09 2015-03-05 6.397 884,725 -45,455 0.95% 5,659,755
2015-03-06 2015-03-04 6.397 930,180 +28,592 1.00% 5,950,539
2015-03-05 2015-03-03 6.588 901,588 +15,710 0.97% 5,939,799
2015-03-04 2015-03-02 6.302 885,878 -6,702 0.95% 5,582,547
2015-03-03 2015-02-27 6.588 892,580 +12,986 0.96% 5,880,453
2015-02-26 2015-02-24 6.779 879,594 -5,236 0.95% 5,962,867
2015-02-24 2015-02-18 6.493 884,830 +10,473 0.95% 5,744,911
2015-02-16 2015-02-12 6.302 874,357 +26,184 0.94% 5,509,945
2015-02-13 2015-02-11 6.111 848,173 +36,656 0.91% 5,182,973
2015-02-12 2015-02-10 6.493 811,517 +2,933 0.87% 5,268,914
2015-02-11 2015-02-09 6.684 808,584 -5,237 0.87% 5,404,278
2015-02-10 2015-02-06 6.588 813,821 -5,237 0.88% 5,361,577
2015-02-06 2015-02-04 6.684 819,058 +31,316 0.88% 5,474,283
2015-02-05 2015-02-03 6.588 787,742 -26,184 0.85% 5,189,764
2015-02-04 2015-02-02 6.779 813,926 +4,085 0.88% 5,517,696
2015-02-03 2015-01-30 7.066 809,841 -30,792 0.87% 5,721,976
2015-02-02 2015-01-29 6.684 840,633 -14,139 0.90% 5,618,482
2015-01-30 2015-01-28 6.588 854,772 +62,840 0.92% 5,631,368
2015-01-29 2015-01-27 6.493 791,932 +5,132 0.86% 5,141,755
2015-01-28 2015-01-26 6.588 786,800 -20,946 0.85% 5,183,558
2015-01-26 2015-01-22 7.066 807,746 +21,994 0.87% 5,707,173
2015-01-23 2015-01-21 7.066 785,752 +10,473 0.85% 5,551,774
2015-01-22 2015-01-20 7.066 775,279 +5,760 0.84% 5,477,776
2015-01-21 2015-01-19 6.970 769,519 -838 0.83% 5,363,604
2015-01-20 2015-01-16 7.161 770,357 -8,378 0.83% 5,516,553
2015-01-19 2015-01-15 8.116 778,735 -86,301 0.84% 6,320,088
2015-01-14 2015-01-12 6.397 865,036 -7,855 0.93% 5,533,801
2015-01-13 2015-01-09 6.493 872,891 +4,190 0.94% 5,667,395
2015-01-12 2015-01-08 6.875 868,701 +13,091 0.94% 5,971,966
2015-01-09 2015-01-07 6.397 855,610 +52,367 0.92% 5,473,501
2015-01-08 2015-01-06 6.493 803,243 +13,092 0.87% 5,215,193
2015-01-07 2015-01-05 6.206 790,151 -7,331 0.85% 4,903,859
2015-01-05 2014-12-31 6.302 797,482 -7,855 0.86% 5,025,501
2015-01-02 2014-12-29 6.684 805,337 +2,618 0.87% 5,382,577
2014-12-30 2014-12-24 6.302 802,719 -6,703 0.87% 5,058,503
2014-12-29 2014-12-22 6.684 809,422 -47,130 0.87% 5,409,879
2014-12-23 2014-12-19 7.257 856,552 +30,896 0.93% 6,215,583
2014-12-22 2014-12-18 7.638 825,656 -523 0.89% 6,306,722
2014-12-19 2014-12-17 7.734 826,179 -2,619 0.89% 6,389,601
2014-12-18 2014-12-16 7.638 828,798 +30,897 0.90% 6,330,722
2014-12-17 2014-12-15 8.020 797,901 +38,751 0.86% 6,399,453
2014-12-16 2014-12-12 8.498 759,150 -51,843 0.82% 6,451,076
2014-12-15 2014-12-11 7.638 810,993 +3,037 0.88% 6,194,719
2014-12-12 2014-12-10 7.829 807,956 +2,514 0.87% 6,325,809
2014-12-11 2014-12-09 7.638 805,442 -35,295 0.87% 6,152,318
2014-12-10 2014-12-08 7.829 840,737 +156,052 0.91% 6,582,465
2014-12-09 2014-12-05 10.694 684,685 +3,457 0.74% 7,321,893
2014-12-08 2014-12-04 10.503 681,228 +16,129 0.74% 7,154,836
2014-12-05 2014-12-03 10.885 665,099 +40,217 0.72% 7,239,452
2014-12-04 2014-12-02 12.603 624,882 +9,426 0.68% 7,875,651
2014-12-03 2014-12-01 12.031 615,456 +3,352 0.67% 7,404,267
2014-12-02 2014-11-28 13.749 612,104 -8,379 0.66% 8,415,933
2014-12-01 2014-11-27 14.131 620,483 +4,189 0.67% 8,768,113
2014-11-28 2014-11-26 13.176 616,294 +7,436 0.67% 8,120,477
2014-11-27 2014-11-25 14.131 608,858 +1,571 0.66% 8,603,839
2014-11-26 2014-11-24 13.940 607,287 +49,016 0.66% 8,465,671
2014-11-25 2014-11-21 16.232 558,271 -44,826 0.61% 9,061,676
2014-11-21 2014-11-19 11.458 603,097 -30,373 0.66% 6,910,078
2014-11-20 2014-11-18 12.031 633,470 -9,426 0.69% 7,620,985
2014-11-19 2014-11-17 12.031 642,896 -1,571 0.70% 7,734,385
2014-11-18 2014-11-14 12.031 644,467 +18,224 0.70% 7,753,285
2014-11-17 2014-11-13 11.267 626,243 -67,763 0.68% 7,055,689
2014-11-14 2014-11-12 12.221 694,006 +110,703 0.76% 8,481,794
2014-11-13 2014-11-11 13.367 583,303 -10,159 0.64% 7,797,166
2014-11-12 2014-11-10 13.940 593,462 -24,088 0.65% 8,272,948
2014-11-11 2014-11-07 13.940 617,550 -85,987 0.67% 8,608,739
2014-11-10 2014-11-06 13.558 703,537 -10,787 0.77% 9,538,714
2014-11-07 2014-11-05 13.940 714,324 +167,992 0.78% 9,957,782
2014-11-06 2014-11-04 14.513 546,332 +35,610 0.60% 7,928,933
2014-11-05 2014-11-03 12.412 510,722 -33,410 0.56% 6,339,317
2014-11-04 2014-10-31 12.603 544,132 +50,062 0.59% 6,857,925
2014-11-03 2014-10-30 11.840 494,070 -174,800 0.54% 5,849,580
2014-10-31 2014-10-29 14.895 668,870 +43,569 0.73% 9,962,787
2014-10-30 2014-10-28 15.277 625,301 +23,356 0.69% 9,552,645
2014-10-29 2014-10-27 21.006 601,945 +23,774 0.66% 12,644,278
2014-10-28 2014-10-24 22.342 578,171 +33,515 0.63% 12,917,745
2014-10-27 2014-10-23 21.388 544,656 +4,189 0.60% 11,648,898
2014-10-24 2014-10-22 21.961 540,467 +13,092 0.59% 11,868,930
2014-10-23 2014-10-21 21.006 527,375 +18,852 0.58% 11,077,883
2014-10-22 2014-10-20 22.151 508,523 -32,886 0.56% 11,264,531
2014-10-21 2014-10-17 20.433 541,409 +45,664 0.59% 11,062,513
2014-10-20 2014-10-16 20.624 495,745 +7,645 0.54% 10,224,136
2014-10-17 2014-10-15 21.388 488,100 +7,332 0.53% 10,439,300
2014-10-16 2014-10-14 22.151 480,768 +1,989 0.53% 10,649,717
2014-10-15 2014-10-13 23.488 478,779 -7,331 0.52% 11,245,655
2014-10-14 2014-10-10 21.770 486,110 -48,387 0.53% 10,582,394
2014-10-13 2014-10-09 21.197 534,497 +23,356 0.59% 11,329,553
2014-10-10 2014-10-08 21.388 511,141 +12,044 0.56% 10,932,092
2014-10-09 2014-10-07 21.961 499,097 +6,598 0.55% 10,960,423
2014-10-08 2014-10-06 17.568 492,499 +7,541 0.54% 8,652,422
2014-10-07 2014-10-03 16.041 484,958 -1,676 0.53% 7,779,075
2014-10-06 2014-09-30 14.704 486,634 +26,184 0.53% 7,155,462
2014-10-03 2014-09-29 15.468 460,450 -7,017 0.50% 7,122,165
2014-09-30 2014-09-26 16.423 467,467 +22,832 0.51% 7,677,042
2014-09-29 2014-09-25 16.041 444,635 -70,486 0.49% 7,132,265
2014-09-26 2014-09-24 16.232 515,121 -6,389 0.57% 8,361,279
2014-09-25 2014-09-23 13.749 521,510 +98,031 0.57% 7,170,339
2014-09-24 2014-09-22 13.558 423,479 -53,310 0.46% 5,741,624
2014-09-23 2014-09-19 11.267 476,789 +218,370 0.52% 5,371,836
2014-09-22 2014-09-18 9.548 258,419 -25,032 0.28% 2,467,397
2014-09-19 2014-09-17 7.734 283,451 +524 0.31% 2,192,187
2014-09-18 2014-09-16 7.257 282,927 -16,862 0.31% 2,053,064
2014-09-17 2014-09-15 6.588 299,789 -116,254 0.33% 1,975,056
2014-09-16 2014-09-12 6.493 416,043 +5,236 0.46% 2,701,231
2014-09-15 2014-09-11 7.161 410,807 +7,332 0.45% 2,941,803
2014-09-12 2014-09-10 7.638 403,475 +1,571 0.44% 3,081,919
2014-09-10 2014-09-05 8.211 401,904 +56,975 0.44% 3,300,162
2014-09-08 2014-09-04 8.593 344,929 +7,855 0.38% 2,964,058
2014-09-05 2014-09-03 8.975 337,074 +62,526 0.37% 3,025,294
2014-09-04 2014-09-02 11.649 274,548 +38,018 0.30% 3,198,105
2014-09-02 2014-08-29 9.262 236,530 +5,237 0.26% 2,190,648
2014-09-01 2014-08-28 9.071 231,293 -20,947 0.25% 2,097,977
2014-08-29 2014-08-27 9.357 252,240 -15,710 0.28% 2,360,231
2014-08-27 2014-08-25 9.262 267,950 +16,757 0.29% 2,481,647
2014-08-26 2014-08-22 9.166 251,193 +14,139 0.28% 2,302,466
2014-08-25 2014-08-21 8.975 237,054 -5,236 0.26% 2,127,599
2014-08-14 2014-08-12 11.840 242,290 -5,237 0.27% 2,868,611
2014-08-13 2014-08-11 10.885 247,527 +10,473 0.27% 2,694,275
2014-08-12 2014-08-08 7.734 237,054 +15,710 0.26% 1,833,356
2014-06-09 2014-06-05 6.206 221,344 +2,619 0.24% 1,373,712
2014-06-06 2014-06-04 5.920 218,725 +2,094 0.24% 1,294,806
2014-06-03 2014-05-29 5.633 216,631 +7,855 0.24% 1,220,358
2014-05-30 2014-05-28 5.729 208,776 +8,903 0.23% 1,196,042
2014-05-28 2014-05-26 5.729 199,873 +2,618 0.22% 1,145,038
2014-05-27 2014-05-23 5.633 197,255 +4,189 0.22% 1,111,206
2014-05-26 2014-05-22 5.633 193,066 +3,142 0.21% 1,087,608
2014-05-22 2014-05-20 5.442 189,924 +4,713 0.21% 1,033,640
2014-05-19 2014-05-15 5.442 185,211 +3,666 0.20% 1,007,990
2014-05-02 2014-04-29 5.824 181,545 +8,902 0.20% 1,057,374
2014-04-30 2014-04-28 5.824 172,643 +4,190 0.19% 1,005,526
2014-04-29 2014-04-25 5.729 168,453 +3,142 0.18% 965,038
2014-04-28 2014-04-24 5.538 165,311 +5,760 0.18% 915,470
2014-04-17 2014-04-15 5.442 159,551 +15,710 0.18% 868,338
2014-04-15 2014-04-11 6.206 143,841 +10,473 0.16% 892,710
2014-04-10 2014-04-08 5.824 133,368 +5,237 0.15% 776,776
2014-04-09 2014-04-07 6.111 128,131 +3,666 0.14% 782,976
2014-04-02 2014-03-31 6.493 124,465 -14,768 0.14% 808,110
2014-03-26 2014-03-24 5.156 139,233 +14,663 0.15% 717,878
2014-03-24 2014-03-20 5.442 124,570 -5,237 0.14% 677,958
2014-03-14 2014-03-12 5.442 129,807 +5,237 0.14% 706,460
2014-02-27 2014-02-25 5.347 124,570 +105 0.14% 666,064
2013-12-12 2013-12-10 4.449 124,465 -1,048 0.14% 553,793
2012-01-11 2012-01-09 4.965 125,513 -5,341 0.14% 623,170
2011-09-26 2011-09-22 6.970 130,854 -46,292 0.14% 912,062
2011-09-21 2011-09-19 6.970 177,146 -24,717 0.19% 1,234,721
2011-09-20 2011-09-16 7.638 201,863 -26,184 0.22% 1,541,918
2011-09-19 2011-09-15 7.638 228,047 -36,656 0.25% 1,741,923
2011-09-16 2011-09-14 7.734 264,703 -2,514 0.29% 2,047,191
2011-09-15 2011-09-12 7.638 267,217 -31,734 0.29% 2,041,120
2011-09-12 2011-09-08 8.116 298,951 -10,474 0.33% 2,426,238
2011-09-09 2011-09-07 8.211 309,425 -3,142 0.34% 2,540,788
2011-09-08 2011-09-06 8.020 312,567 -19,899 0.34% 2,506,900
2011-09-01 2011-08-30 8.020 332,466 -13,092 0.36% 2,666,497
2011-08-31 2011-08-29 8.020 345,558 -23,565 0.38% 2,771,499
2011-08-30 2011-08-26 7.829 369,123 -13,091 0.41% 2,890,011
2011-08-26 2011-08-24 7.829 382,214 -13,092 0.42% 2,992,506
2011-08-25 2011-08-23 7.734 395,306 -13,092 0.43% 3,057,264
2011-08-23 2011-08-19 7.734 408,398 -20,946 0.45% 3,158,517
2011-08-16 2011-08-12 7.257 429,344 -31,420 0.47% 3,115,541
2011-08-15 2011-08-11 7.066 460,764 -26,184 0.51% 3,255,553
2011-08-11 2011-08-09 6.875 486,948 -13,091 0.53% 3,347,570
2011-08-10 2011-08-08 6.970 500,039 -52,472 0.55% 3,485,309
2011-08-09 2011-08-05 7.447 552,511 -5,237 0.61% 4,114,813
2011-08-05 2011-08-03 8.020 557,748 +15,710 0.61% 4,473,339
2011-07-29 2011-07-27 8.211 542,038 -6,493 0.60% 4,450,848
2011-07-28 2011-07-26 8.020 548,531 -26,183 0.60% 4,399,416
2011-07-26 2011-07-22 7.543 574,714 -15,710 0.63% 4,335,043
2011-07-25 2011-07-21 7.447 590,424 -10,474 0.65% 4,397,169
2011-07-19 2011-07-15 7.257 600,898 -18,328 0.66% 4,360,426
2011-07-14 2011-07-12 7.066 619,226 +5,237 0.68% 4,375,175
2011-07-07 2011-07-05 7.257 613,989 -7,018 0.67% 4,455,421
2011-06-23 2011-06-21 6.493 621,007 -3,665 0.68% 4,031,995
2011-06-20 2011-06-16 6.111 624,672 +5,236 0.69% 3,817,214
2011-06-17 2011-06-15 6.015 619,436 -837 0.68% 3,726,074
2011-06-16 2011-06-14 5.729 620,273 +104 0.68% 3,553,437
2011-06-15 2011-06-13 5.156 620,169 +16,653 0.68% 3,197,557
2011-06-14 2011-06-10 6.779 603,516 +2,618 0.66% 4,091,303
2011-06-10 2011-06-08 7.638 600,898 -5,132 0.66% 4,589,922
2011-06-09 2011-06-07 7.638 606,030 -7,855 0.67% 4,629,122
2011-06-08 2011-06-03 7.734 613,885 -104 0.67% 4,747,736
2011-06-03 2011-06-01 7.829 613,989 -10,474 0.67% 4,807,164
2011-06-01 2011-05-30 7.447 624,463 -5,236 0.69% 4,650,674
2011-05-27 2011-05-25 7.161 629,699 -5,761 0.69% 4,509,297
2011-05-26 2011-05-24 7.161 635,460 +5,237 0.70% 4,550,551
2011-05-25 2011-05-23 7.066 630,223 +8,379 0.69% 4,452,875
2011-05-24 2011-05-20 7.066 621,844 -86,510 0.68% 4,393,673
2011-05-23 2011-05-19 7.066 708,354 +11,730 0.78% 5,004,914
2011-05-20 2011-05-18 6.206 696,624 +9,635 0.76% 4,323,409
2011-05-19 2011-05-17 6.015 686,989 -9,426 0.75% 4,132,424
2011-05-13 2011-05-11 5.920 696,415 -9,949 0.76% 4,122,630
2011-05-11 2011-05-06 6.111 706,364 +12,568 0.78% 4,316,414
2011-05-06 2011-05-04 5.920 693,796 +4,189 0.76% 4,107,126
2011-05-03 2011-04-28 5.633 689,607 +2,618 0.76% 3,884,796
2011-04-29 2011-04-27 5.347 686,989 -13,091 0.75% 3,673,266
2011-04-26 2011-04-20 4.870 700,080 -17,805 0.77% 3,409,042
2011-04-21 2011-04-19 4.526 717,885 -2,514 0.79% 3,248,985
2011-04-20 2011-04-18 4.373 720,399 +13,616 0.79% 3,150,309
2011-04-19 2011-04-15 4.297 706,783 +4,189 0.78% 3,036,779
2011-04-06 2011-04-01 3.571 702,594 -25,869 0.77% 2,508,942
2011-04-04 2011-03-31 3.533 728,463 +21,470 0.80% 2,573,498
2011-04-01 2011-03-30 3.418 706,993 -2,094 0.78% 2,416,644
2011-03-31 2011-03-29 3.380 709,087 +26,183 0.78% 2,396,720
2011-03-30 2011-03-28 3.304 682,904 -26,183 0.75% 2,256,058
2011-03-29 2011-03-25 3.170 709,087 +98,973 0.78% 2,247,771
2011-03-28 2011-03-24 3.017 610,114 +10,159 0.67% 1,840,825
2011-03-25 2011-03-23 3.055 599,955 -5,656 0.66% 1,833,087
2011-03-24 2011-03-22 2.960 605,611 +5,656 0.66% 1,792,545
2011-03-10 2011-03-08 2.960 599,955 -15,710 0.66% 1,775,804
2011-03-02 2011-02-28 2.635 615,665 -11,521 0.68% 1,622,438
2011-03-01 2011-02-25 2.635 627,186 +23,041 0.69% 1,652,799
2011-02-28 2011-02-24 2.673 604,145 -5,236 0.66% 1,615,153
2011-02-25 2011-02-23 2.884 609,381 +5,236 0.67% 1,757,156
2011-02-15 2011-02-11 2.998 604,145 +8,903 0.66% 1,811,279
2011-02-11 2011-02-09 3.055 595,242 -5,237 0.65% 1,818,688
2011-01-28 2011-01-26 3.074 600,479 -4,818 0.66% 1,846,155
2011-01-27 2011-01-25 2.979 605,297 +4,818 0.66% 1,803,174
2011-01-26 2011-01-24 2.998 600,479 -21,365 0.66% 1,800,288
2011-01-25 2011-01-21 2.941 621,844 -4,295 0.68% 1,828,718
2011-01-21 2011-01-19 2.884 626,139 +10,474 0.69% 1,805,478
2011-01-18 2011-01-14 3.055 615,665 -4,713 0.68% 1,881,087
2011-01-17 2011-01-13 3.055 620,378 +9,426 0.68% 1,895,487
2011-01-14 2011-01-12 3.208 610,952 +523 0.67% 1,960,022
2011-01-13 2011-01-11 3.361 610,429 +16,234 0.67% 2,051,598
2011-01-12 2011-01-10 3.113 594,195 -23,041 0.65% 1,849,529
2011-01-11 2011-01-07 2.979 617,236 +5,236 0.68% 1,838,740
2011-01-07 2011-01-05 3.151 612,000 +32,992 0.67% 1,928,324
2011-01-06 2011-01-04 3.151 579,008 +4,189 0.64% 1,824,371
2011-01-05 2011-01-03 3.361 574,819 -6,284 0.63% 1,931,916
2011-01-04 2010-12-31 3.227 581,103 +6,284 0.64% 1,875,359
2010-12-29 2010-12-24 3.151 574,819 -4,189 0.63% 1,811,172
2010-12-20 2010-12-16 3.151 579,008 +3,456 0.64% 1,824,371
2010-12-16 2010-12-14 3.094 575,552 +2,094 0.63% 1,780,509
2010-12-14 2010-12-10 3.208 573,458 -19,689 0.63% 1,839,736
2010-12-13 2010-12-09 3.323 593,147 +4,398 0.65% 1,970,862
2010-12-10 2010-12-08 3.304 588,749 -3,665 0.65% 1,945,005
2010-12-08 2010-12-06 3.666 592,414 -6,808 0.65% 2,172,056
2010-12-07 2010-12-03 3.590 599,222 +16,967 0.66% 2,151,246
2010-12-06 2010-12-02 3.285 582,255 -9,426 0.64% 1,912,433
2010-12-02 2010-11-30 2.922 591,681 +3,770 0.65% 1,728,716
2010-12-01 2010-11-29 2.826 587,911 +20,318 0.65% 1,661,567
2010-11-30 2010-11-26 3.514 567,593 -83,682 0.62% 1,994,341
2010-11-26 2010-11-24 2.654 651,275 -5,236 0.71% 1,728,716
2010-11-25 2010-11-23 2.578 656,511 -20,737 0.72% 1,692,467
2010-11-12 2010-11-10 2.654 677,248 -9,741 0.74% 1,797,658
2010-11-09 2010-11-05 2.578 686,989 -5,236 0.75% 1,771,039
2010-11-08 2010-11-04 2.616 692,225 -2,619 0.76% 1,810,975
2010-11-05 2010-11-03 2.616 694,844 +2,619 0.76% 1,817,826
2010-11-04 2010-11-02 2.540 692,225 +31,943 0.76% 1,758,100
2010-11-03 2010-11-01 2.712 660,282 +48,701 0.72% 1,790,451
2010-11-02 2010-10-29 2.769 611,581 -24,088 0.67% 1,693,427
2010-11-01 2010-10-28 2.463 635,669 +3,142 0.70% 1,565,905
2010-10-27 2010-10-25 2.482 632,527 +2,618 0.69% 1,570,243
2010-10-25 2010-10-21 2.578 629,909 +5,237 0.69% 1,623,888
2010-10-21 2010-10-19 2.635 624,672 +5,236 0.69% 1,646,174
2010-10-15 2010-10-13 2.578 619,436 +2,619 0.68% 1,596,889
2010-10-12 2010-10-08 2.559 616,817 +2,618 0.68% 1,578,359
2010-09-20 2010-09-16 2.578 614,199 +2,933 0.67% 1,583,388
2010-09-08 2010-09-06 2.673 611,266 +2,304 0.67% 1,634,191
2010-08-31 2010-08-27 2.654 608,962 -10,474 0.67% 1,616,403
2010-08-23 2010-08-19 2.521 619,436 +2,619 0.68% 1,561,403
2010-08-11 2010-08-09 2.673 616,817 -4,190 0.68% 1,649,031
2010-08-10 2010-08-06 2.673 621,007 +4,190 0.68% 1,660,233
2010-07-12 2010-07-08 2.693 616,817 +7,855 0.68% 1,660,810
2010-07-05 2010-06-30 2.769 608,962 -7,855 0.67% 1,686,175
2010-06-17 2010-06-14 2.578 616,817 +7,855 0.68% 1,590,137
2010-06-01 2010-05-28 2.712 608,962 -12,568 0.67% 1,651,289
2010-05-27 2010-05-25 2.845 621,530 +16,757 0.68% 1,768,450
2010-05-11 2010-05-07 3.208 604,773 +2,618 0.66% 1,940,199
2010-04-30 2010-04-28 3.533 602,155 +6,808 0.66% 2,127,280
2010-04-28 2010-04-26 3.724 595,347 +5,760 0.65% 2,216,916
2010-04-23 2010-04-21 3.246 589,587 -11,520 0.65% 1,913,997
2010-04-20 2010-04-16 3.705 601,107 +7,645 0.66% 2,226,886
2010-04-16 2010-04-14 3.647 593,462 -5,236 0.65% 2,164,566
2010-04-15 2010-04-13 3.819 598,698 +25,869 0.66% 2,286,559
2010-04-01 2010-03-30 3.533 572,829 +10,473 0.63% 2,023,677
2010-03-10 2010-03-08 3.437 562,356 +10,473 0.62% 1,932,984
2010-01-28 2010-01-26 3.724 551,883 +5,237 0.61% 2,055,068
2010-01-26 2010-01-22 3.762 546,646 +2,723 0.60% 2,056,444
2009-12-30 2009-12-28 4.430 543,923 -4,818 0.60% 2,409,739
2009-12-23 2009-12-21 4.354 548,741 -10,892 0.60% 2,389,169
2009-12-18 2009-12-16 4.717 559,633 -10,473 0.61% 2,639,641
2009-12-15 2009-12-11 4.698 570,106 +10,473 0.63% 2,678,152
2009-12-07 2009-12-03 4.870 559,633 +5,237 0.61% 2,725,135
2009-12-03 2009-12-01 4.373 554,396 +26,183 0.61% 2,424,377
2009-12-01 2009-11-27 4.201 528,213 -18,328 0.58% 2,219,097
2009-11-30 2009-11-26 4.297 546,541 +10,473 0.60% 2,348,280
2009-11-27 2009-11-25 4.488 536,068 +2,619 0.59% 2,405,649
2009-11-20 2009-11-18 4.201 533,449 -2,305 0.59% 2,241,094
2009-11-18 2009-11-16 4.106 535,754 +2,305 0.59% 2,199,624
2009-10-28 2009-10-23 3.819 533,449 -5,237 0.59% 2,037,358
2009-10-27 2009-10-22 3.800 538,686 +5,237 0.59% 2,047,073
2009-10-16 2009-10-14 3.819 533,449 -7,855 0.59% 2,037,358
2009-10-12 2009-10-08 3.915 541,304 +2,618 0.59% 2,119,042
2009-10-09 2009-10-07 3.628 538,686 +10,473 0.59% 1,954,492
2009-10-07 2009-10-05 4.201 528,213 +5,237 0.58% 2,219,097
2009-09-28 2009-09-24 4.010 522,976 -3,666 0.57% 2,097,228
2009-09-23 2009-09-21 4.201 526,642 -7,855 0.58% 2,212,497
2009-09-22 2009-09-18 4.010 534,497 -48,701 0.59% 2,143,429
2009-09-21 2009-09-17 3.896 583,198 +2,619 0.64% 2,271,908
2009-09-18 2009-09-16 3.819 580,579 -10,997 0.64% 2,217,358
2009-09-16 2009-09-14 3.628 591,576 -4,713 0.65% 2,146,390
2009-08-25 2009-08-21 3.361 596,289 -10,474 0.65% 2,004,075
2009-08-17 2009-08-13 3.285 606,763 +10,474 0.67% 1,992,930
2009-08-10 2009-08-06 3.456 596,289 +2,618 0.65% 2,061,009
2009-08-03 2009-07-30 3.571 593,671 -2,514 0.65% 2,119,981
2009-07-31 2009-07-29 3.533 596,185 -7,331 0.65% 2,106,189
2009-07-30 2009-07-28 3.475 603,516 +5,237 0.66% 2,097,513
2009-07-29 2009-07-27 3.399 598,279 -26,184 0.66% 2,033,613
2009-07-28 2009-07-24 3.285 624,463 -9,426 0.69% 2,051,066
2009-07-27 2009-07-23 3.227 633,889 -10,473 0.70% 2,045,712
2009-07-23 2009-07-21 3.189 644,362 -733 0.71% 2,054,901
2009-07-22 2009-07-20 3.227 645,095 +5,970 0.71% 2,081,876
2009-07-21 2009-07-17 3.246 639,125 -8,379 0.70% 2,074,814
2009-07-20 2009-07-16 3.246 647,504 -5,237 0.71% 2,102,015
2009-07-17 2009-07-15 3.189 652,741 +20,947 0.72% 2,081,622
2009-07-16 2009-07-14 3.151 631,794 +5,237 0.69% 1,990,692
2009-07-14 2009-07-10 3.170 626,557 +9,426 0.69% 1,986,155
2009-07-13 2009-07-09 3.265 617,131 -5,237 0.68% 2,015,199
2009-07-10 2009-07-08 3.246 622,368 -16,653 0.68% 2,020,416
2009-07-09 2009-07-07 3.227 639,021 -11,520 0.70% 2,062,274
2009-07-08 2009-07-06 2.864 650,541 +20,946 0.71% 1,863,419
2009-07-06 2009-07-02 2.941 629,595 -53,937 0.69% 1,851,512
2009-07-03 2009-06-30 3.151 683,532 +15,710 0.75% 2,153,711
2009-07-02 2009-06-29 3.189 667,822 -18,224 0.73% 2,129,716
2009-06-29 2009-06-25 3.208 686,046 +10,264 0.75% 2,200,934
2009-06-26 2009-06-24 3.265 675,782 +10,473 0.74% 2,206,720
2009-06-25 2009-06-23 3.323 665,309 -12,044 0.73% 2,210,636
2009-06-24 2009-06-22 3.361 677,353 -7,855 0.74% 2,276,524
2009-06-23 2009-06-19 3.265 685,208 +31,420 0.75% 2,237,500
2009-06-22 2009-06-18 3.304 653,788 -5,237 0.72% 2,159,870
2009-06-19 2009-06-17 3.323 659,025 +10,997 0.72% 2,189,756
2009-06-18 2009-06-16 3.418 648,028 +43,988 0.71% 2,215,090
2009-06-16 2009-06-12 3.705 604,040 +62,945 0.66% 2,237,752
2009-06-15 2009-06-11 3.838 541,095 +4,818 0.59% 2,076,893
2009-06-12 2009-06-10 4.029 536,277 +18,328 0.59% 2,160,808
2009-06-11 2009-06-09 4.067 517,949 -2,932 0.57% 2,106,741
2009-06-10 2009-06-08 4.392 520,881 +1,675 0.57% 2,287,762
2009-06-09 2009-06-05 4.182 519,206 +5,028 0.57% 2,171,343
2009-06-08 2009-06-04 4.010 514,178 +25,136 0.56% 2,061,946
2009-06-05 2009-06-03 3.877 489,042 +15,710 0.54% 1,895,775
2009-06-04 2009-06-02 3.877 473,332 +12,882 0.52% 1,834,875
2009-06-03 2009-06-01 4.010 460,450 +7,017 0.51% 1,846,487
2009-06-02 2009-05-29 3.571 453,433 -15,710 0.50% 1,619,195
2009-06-01 2009-05-27 3.514 469,143 -11,521 0.52% 1,648,419
2009-05-29 2009-05-26 3.285 480,664 +16,758 0.53% 1,578,754
2009-05-27 2009-05-25 3.437 463,906 +44,511 0.51% 1,594,583
2009-05-26 2009-05-22 3.533 419,395 +148,303 0.46% 1,481,629
2009-05-25 2009-05-21 3.705 271,092 -7,436 0.30% 1,004,299
2009-05-22 2009-05-20 3.590 278,528 +16,757 0.31% 999,934
2009-05-21 2009-05-19 3.590 261,771 +16,234 0.29% 939,775
2009-05-20 2009-05-18 3.628 245,537 +3,666 0.27% 890,872
2009-05-15 2009-05-13 3.628 241,871 +4,189 0.27% 877,570
2009-05-14 2009-05-12 3.628 237,682 -10,473 0.26% 862,372
2009-05-13 2009-05-11 3.743 248,155 +10,473 0.27% 928,803
2009-05-11 2009-05-07 3.724 237,682 +73,209 0.26% 885,066
2009-04-20 2009-04-16 3.972 164,473 -2,514 0.18% 653,285
2009-04-14 2009-04-08 4.239 166,987 -105 0.18% 707,913
2009-01-05 2008-12-31 3.628 167,092 +2,619 0.18% 606,253
2008-09-19 2008-09-17 5.920 164,473 -15,710 0.18% 973,645
2008-08-27 2008-08-25 7.734 180,183 -5,237 0.20% 1,393,521
2008-08-25 2008-08-20 7.829 185,420 -15,710 0.20% 1,451,727
2008-08-18 2008-08-14 7.829 201,130 -10,473 0.22% 1,574,727
2008-08-14 2008-08-12 7.925 211,603 -10,474 0.23% 1,676,928
2008-08-11 2008-08-07 7.638 222,077 +1,048 0.24% 1,696,321
2008-08-05 2008-08-01 7.829 221,029 -5,237 0.24% 1,730,524
2008-07-28 2008-07-24 8.211 226,266 -1,571 0.25% 1,857,943
2008-07-10 2008-07-08 8.116 227,837 -10,474 0.25% 1,849,089
2008-07-07 2008-07-03 7.925 238,311 -15,710 0.26% 1,888,586
2008-07-03 2008-06-30 8.116 254,021 -10,473 0.28% 2,061,594
2008-06-30 2008-06-26 8.020 264,494 -10,473 0.29% 2,121,337
2008-06-11 2008-06-06 8.211 274,967 -1,362 0.30% 2,257,842
2008-06-10 2008-06-05 8.211 276,329 -838 0.31% 2,269,026
2008-06-05 2008-06-03 8.307 277,167 +2,200 0.31% 2,302,371
2008-04-11 2008-04-09 7.352 274,967 -2,619 0.30% 2,021,556
2008-02-22 2008-02-20 6.970 277,586 +2,619 0.31% 1,934,795
2008-02-04 2008-01-31 6.970 274,967 -5,237 0.30% 1,916,540
2008-01-28 2008-01-24 7.447 280,204 -28,802 0.31% 2,086,813
2008-01-24 2008-01-22 6.684 309,006 -10,473 0.34% 2,065,283
2008-01-14 2008-01-10 8.784 319,479 -1,571 0.35% 2,806,368
2008-01-11 2008-01-09 8.593 321,050 -209 0.36% 2,758,860
2008-01-08 2008-01-04 8.402 321,259 +5,236 0.36% 2,699,308
2007-12-28 2007-12-24 9.357 316,023 -1,571 0.35% 2,957,054
2007-12-27 2007-12-20 8.784 317,594 -2,618 0.35% 2,789,810
2007-12-20 2007-12-18 8.880 320,212 -524 0.35% 2,843,381
2007-12-18 2007-12-14 9.453 320,736 -12,673 0.36% 3,031,778
2007-12-17 2007-12-13 9.739 333,409 -45,977 0.37% 3,247,073
2007-12-14 2007-12-12 9.739 379,386 +36,866 0.42% 3,694,843
2007-12-10 2007-12-06 8.307 342,520 -27,650 0.38% 2,845,245
2007-12-07 2007-12-05 8.307 370,170 -1,047 0.41% 3,074,928
2007-12-06 2007-12-04 8.402 371,217 +523 0.41% 3,119,070
2007-12-05 2007-12-03 8.307 370,694 -2,618 0.41% 3,079,281
2007-11-27 2007-11-23 7.829 373,312 -38,751 0.41% 2,922,808
2007-11-23 2007-11-21 6.493 412,063 -1,048 0.46% 2,675,390
2007-11-22 2007-11-20 6.015 413,111 +1,048 0.46% 2,484,974
2007-11-15 2007-11-13 6.111 412,063 -2,619 0.46% 2,518,014
2007-11-12 2007-11-08 6.302 414,682 -15,710 0.46% 2,613,206
2007-11-09 2007-11-07 6.397 430,392 +4,190 0.48% 2,753,300
2007-11-08 2007-11-06 6.779 426,202 -80,645 0.47% 2,889,272
2007-11-06 2007-11-02 6.206 506,847 +80,435 0.56% 3,145,609
2007-11-05 2007-11-01 6.015 426,412 +7,332 0.47% 2,564,983
2007-11-02 2007-10-31 6.397 419,080 -6,284 0.46% 2,680,935
2007-10-30 2007-10-26 5.920 425,364 +23,250 0.47% 2,518,065
2007-10-29 2007-10-25 5.920 402,114 -209 0.45% 2,380,430
2007-10-26 2007-10-24 5.729 402,323 +1,047 0.45% 2,304,839
2007-10-25 2007-10-23 6.206 401,276 +13,301 0.44% 2,490,411
2007-10-22 2007-10-17 6.397 387,975 -523 0.43% 2,481,950
2007-10-15 2007-10-11 6.875 388,498 +2,094 0.43% 2,670,766
2007-10-12 2007-10-10 7.066 386,404 +2,619 0.43% 2,730,159
2007-10-11 2007-10-09 7.257 383,785 +15,710 0.43% 2,784,942
2007-10-10 2007-10-08 6.875 368,075 +10,997 0.41% 2,530,366
2007-10-08 2007-10-04 6.684 357,078 +15,081 0.40% 2,386,578
2007-10-05 2007-10-03 6.779 341,997 +629 0.38% 2,318,436
2007-09-21 2007-09-19 7.925 341,368 -5,237 0.38% 2,705,300
2007-09-20 2007-09-18 7.638 346,605 +28,802 0.38% 2,647,521
2007-09-19 2007-09-17 7.925 317,803 +61,269 0.35% 2,518,550
2007-09-17 2007-09-13 6.493 256,534 +1,047 0.28% 1,665,591
2007-09-14 2007-09-12 5.729 255,487 +1,571 0.28% 1,463,641
2007-09-13 2007-09-11 6.015 253,916 +37,704 0.28% 1,527,373
2007-09-10 2007-09-06 6.493 216,212 -2,618 0.24% 1,403,794
2007-09-05 2007-09-03 6.302 218,830 -2,618 0.24% 1,379,003
2007-09-04 2007-08-31 5.729 221,448 +2,618 0.25% 1,268,638
2007-09-03 2007-08-30 5.920 218,830 -2,618 0.24% 1,295,427
2007-08-31 2007-08-29 5.920 221,448 +2,618 0.25% 1,310,925
2007-08-30 2007-08-28 6.111 218,830 -2,095 0.27% 1,337,215
2007-08-29 2007-08-27 6.397 220,925 +2,095 0.27% 1,413,299
2007-08-22 2007-08-20 5.729 218,830 +2,618 0.27% 1,253,639
2007-08-09 2007-08-07 7.257 216,212 -5,236 0.27% 1,568,946
2007-08-02 2007-07-31 7.543 221,448 +10,473 0.27% 1,670,373
2007-08-01 2007-07-30 7.447 210,975 -4,713 0.26% 1,571,231
2007-07-30 2007-07-26 7.638 215,688 -7,855 0.26% 1,647,519
2007-07-27 2007-07-25 7.352 223,543 -3,666 0.27% 1,643,487
2007-07-25 2007-07-23 7.638 227,209 +16,234 0.28% 1,735,522
2007-07-11 2007-07-09 8.020 210,975 -42,103 0.26% 1,692,095
2007-07-10 2007-07-06 7.543 253,078 +7,855 0.31% 1,908,956
2007-07-05 2007-07-03 7.447 245,223 -6,284 0.30% 1,826,293
2007-07-04 2007-06-29 7.734 251,507 -1,571 0.31% 1,945,134
2007-06-29 2007-06-27 7.829 253,078 -19,376 0.31% 1,981,448
2007-06-28 2007-06-26 7.352 272,454 -7,017 0.33% 2,003,081
2007-06-27 2007-06-25 7.543 279,471 +27,440 0.34% 2,108,038
2007-06-26 2007-06-22 252,031 0.31%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top