History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 20,050 +0 0.00% 5,915
2025-10-13 2025-10-09 0.315 20,050 +0 0.00% 6,316
2025-10-10 2025-10-08 0.295 20,050 +0 0.00% 5,915
2025-10-09 2025-10-06 0.290 20,050 +0 0.00% 5,814
2025-10-08 2025-10-03 0.290 20,050 +0 0.00% 5,814
2025-10-06 2025-10-02 0.290 20,050 +0 0.00% 5,814
2025-10-03 2025-09-30 0.295 20,050 +0 0.00% 5,915
2025-10-02 2025-09-29 0.290 20,050 +0 0.00% 5,814
2025-09-30 2025-09-26 0.295 20,050 +0 0.00% 5,915
2025-09-29 2025-09-25 0.295 20,050 +0 0.00% 5,915
2025-09-26 2025-09-24 0.290 20,050 +0 0.00% 5,814
2025-09-25 2025-09-23 0.285 20,050 +0 0.00% 5,714
2025-09-24 2025-09-22 0.285 20,050 +0 0.00% 5,714
2025-09-23 2025-09-19 0.280 20,050 +0 0.00% 5,614
2025-09-22 2025-09-18 0.295 20,050 +0 0.00% 5,915
2025-09-19 2025-09-17 0.295 20,050 +0 0.00% 5,915
2025-09-18 2025-09-16 0.290 20,050 +0 0.00% 5,814
2025-09-17 2025-09-15 0.290 20,050 +0 0.00% 5,814
2025-09-16 2025-09-12 0.280 20,050 +0 0.00% 5,614
2025-09-15 2025-09-11 0.280 20,050 +0 0.00% 5,614
2025-09-12 2025-09-10 0.290 20,050 +0 0.00% 5,814
2025-09-11 2025-09-09 0.290 20,050 +0 0.00% 5,814
2025-09-10 2025-09-08 0.290 20,050 +0 0.00% 5,814
2025-09-09 2025-09-05 0.300 20,050 +0 0.00% 6,015
2025-09-08 2025-09-04 0.320 20,050 +0 0.00% 6,416
2025-09-05 2025-09-03 0.300 20,050 +0 0.00% 6,015
2025-09-04 2025-09-02 0.300 20,050 +0 0.00% 6,015
2025-09-03 2025-09-01 0.290 20,050 +0 0.00% 5,814
2025-09-02 2025-08-29 0.290 20,050 +0 0.00% 5,814
2025-09-01 2025-08-28 0.295 20,050 +0 0.00% 5,915
2025-08-29 2025-08-27 0.300 20,050 -500 0.00% 6,015
2025-07-18 2025-07-16 0.270 20,550 -750 0.00% 5,548
2025-05-14 2025-05-12 0.192 21,300 +2,423 0.00% 4,086
2023-08-16 2023-08-14 0.378 18,877 -2,215 0.00% 7,136
2023-07-07 2023-07-05 0.440 21,092 -3,545 0.00% 9,282
2022-09-06 2022-09-02 1.602 24,637 -17,725 0.00% 39,476
2022-08-19 2022-08-17 0.959 42,362 +17,725 0.01% 40,630
2022-03-03 2022-03-01 0.401 24,637 -1,064 0.00% 9,869
2021-07-22 2021-07-20 0.711 25,701 -3,323 0.00% 18,270
2021-04-26 2021-04-22 0.282 29,024 -39,880 0.01% 8,188
2020-12-10 2020-12-08 0.118 68,904 +17,724 0.02% 8,164
2020-07-22 2020-07-20 0.209 51,180 -2,215 0.02% 10,684
2020-07-03 2020-06-30 0.147 53,395 -8,862 0.02% 7,832
2020-07-02 2020-06-29 0.144 62,257 +8,862 0.02% 8,992
2020-05-08 2020-05-06 0.282 53,395 -45 0.02% 15,062
2020-05-05 2020-04-29 0.213 53,440 -886 0.02% 11,366
2020-05-04 2020-04-28 0.213 54,326 -14,844 0.02% 11,555
2020-03-06 2020-03-04 0.230 69,170 -18,618 0.02% 15,938
2019-12-23 2019-12-19 0.354 87,788 -56,419 0.02% 31,120
2019-11-04 2019-10-31 0.266 144,207 +56,419 0.04% 38,340
2019-03-18 2019-03-14 0.585 87,788 -11,284 0.02% 51,348
2019-03-14 2019-03-12 0.549 99,072 +5,642 0.03% 54,436
2019-03-06 2019-03-04 0.461 93,430 -11,284 0.03% 43,056
2019-02-26 2019-02-22 0.372 104,714 +11,284 0.03% 38,976
2019-01-10 2019-01-08 0.337 93,430 -39,493 0.03% 31,464
2018-12-28 2018-12-24 0.354 132,923 +39,493 0.04% 47,120
2018-12-14 2018-12-12 0.301 93,430 -10,155 0.03% 28,152
2018-12-12 2018-12-10 0.337 103,585 -2,257 0.03% 34,884
2018-10-26 2018-10-24 0.319 105,842 -11,284 0.03% 33,768
2018-09-10 2018-09-06 0.354 117,126 -4,513 0.03% 41,520
2018-07-20 2018-07-18 0.301 121,639 +11,284 0.03% 36,652
2018-06-15 2018-06-13 0.354 110,355 +5,641 0.03% 39,120
2018-06-14 2018-06-12 0.390 104,714 -4,513 0.03% 40,832
2018-05-23 2018-05-18 0.390 109,227 +5,642 0.03% 42,592
2018-05-18 2018-05-16 0.390 103,585 -56,419 0.03% 40,392
2018-04-26 2018-04-24 0.443 160,004 +11,284 0.04% 70,900
2018-03-21 2018-03-19 0.585 148,720 -22,568 0.04% 86,988
2018-03-15 2018-03-13 0.496 171,288 +56,419 0.05% 85,008
2018-03-09 2018-03-07 0.425 114,869 +33,851 0.03% 48,864
2018-02-05 2018-02-01 0.479 81,018 +5,642 0.02% 38,772
2018-01-12 2018-01-10 0.514 75,376 +11,284 0.02% 38,744
2017-11-30 2017-11-28 0.691 64,092 -10,155 0.02% 44,304
2017-11-21 2017-11-17 0.691 74,247 +5,642 0.02% 51,324
2017-11-14 2017-11-10 0.709 68,605 -5,642 0.02% 48,640
2017-10-24 2017-10-20 0.780 74,247 -56,419 0.02% 57,904
2017-10-16 2017-10-12 0.886 130,666 -12,412 0.04% 115,800
2017-10-10 2017-10-06 0.780 143,078 -1,411 0.04% 111,584
2017-10-03 2017-09-28 0.762 144,489 +56,419 0.04% 110,123
2017-09-26 2017-09-22 0.780 88,070 -22,568 0.02% 68,684
2017-09-18 2017-09-14 0.762 110,638 +22,568 0.03% 84,323
2017-09-07 2017-09-05 0.798 88,070 -22,568 0.02% 70,245
2017-09-05 2017-09-01 0.727 110,638 +14,669 0.03% 80,401
2017-09-01 2017-08-30 0.691 95,969 -1,410 0.03% 66,339
2017-08-11 2017-08-09 0.709 97,379 +22,568 0.03% 69,040
2017-08-08 2017-08-04 0.744 74,811 -6,771 0.02% 55,692
2017-08-04 2017-08-02 0.691 81,582 -28,209 0.02% 56,394
2017-08-03 2017-08-01 0.674 109,791 +24,824 0.03% 73,948
2017-08-02 2017-07-31 0.620 84,967 -22,567 0.02% 52,710
2017-08-01 2017-07-28 0.620 107,534 +21,157 0.03% 66,710
2017-07-31 2017-07-27 0.585 86,377 -39,494 0.02% 50,523
2017-07-14 2017-07-12 0.603 125,871 +11,284 0.04% 75,854
2017-07-11 2017-07-07 0.603 114,587 -5,642 0.03% 69,054
2017-07-10 2017-07-06 0.603 120,229 +4,514 0.03% 72,454
2017-07-07 2017-07-05 0.585 115,715 -56,419 0.03% 67,683
2017-07-05 2017-07-03 0.567 172,134 +50,777 0.05% 97,632
2017-07-04 2017-06-30 0.620 121,357 -45,135 0.03% 75,285
2017-07-03 2017-06-29 0.674 166,492 +16,925 0.05% 112,138
2017-06-30 2017-06-28 0.532 149,567 +56,419 0.04% 79,530
2017-06-29 2017-06-27 0.744 93,148 +3,385 0.03% 69,342
2017-06-21 2017-06-19 1.755 89,763 -16,925 0.02% 157,510
2017-06-08 2017-06-06 1.861 106,688 -5,642 0.03% 198,555
2017-06-02 2017-05-31 1.897 112,330 +22,567 0.03% 213,037
2017-05-26 2017-05-24 1.932 89,763 +4,514 0.02% 173,420
2017-05-23 2017-05-19 2.127 85,249 -11,284 0.02% 181,320
2017-05-22 2017-05-18 2.021 96,533 -11,284 0.03% 195,054
2017-05-19 2017-05-17 1.879 107,817 +5,642 0.03% 202,567
2017-05-16 2017-05-12 1.932 102,175 +11,284 0.03% 197,400
2017-04-12 2017-04-10 1.950 90,891 -1,128 0.03% 177,210
2017-04-10 2017-04-06 1.950 92,019 +5,642 0.03% 179,409
2017-03-10 2017-03-08 2.162 86,377 -11,284 0.02% 186,781
2017-03-06 2017-03-02 2.109 97,661 +5,642 0.03% 205,989
2017-03-03 2017-03-01 2.162 92,019 -5,642 0.03% 198,981
2017-02-28 2017-02-24 2.056 97,661 -10,156 0.03% 200,796
2017-02-24 2017-02-22 2.145 107,817 +5,642 0.03% 231,232
2017-02-23 2017-02-21 2.145 102,175 +11,284 0.03% 219,132
2017-02-22 2017-02-20 2.198 90,891 -67,703 0.03% 199,764
2017-02-21 2017-02-17 2.021 158,594 +24,825 0.04% 320,455
2017-02-15 2017-02-13 1.879 133,769 +16,925 0.04% 251,326
2017-02-03 2017-02-01 1.950 116,844 -28,209 0.03% 227,811
2017-01-23 2017-01-19 1.932 145,053 +5,642 0.04% 280,239
2017-01-17 2017-01-13 1.967 139,411 -13,541 0.04% 274,281
2017-01-16 2017-01-12 1.985 152,952 -4,513 0.04% 303,633
2017-01-13 2017-01-11 2.056 157,465 -9,027 0.04% 323,756
2017-01-12 2017-01-10 2.109 166,492 +15,797 0.05% 351,169
2017-01-10 2017-01-06 2.233 150,695 +5,642 0.04% 336,546
2017-01-03 2016-12-29 2.216 145,053 -2,257 0.04% 321,375
2016-12-20 2016-12-16 2.304 147,310 +5,642 0.04% 339,430
2016-12-13 2016-12-09 2.340 141,668 -4,513 0.04% 331,452
2016-12-09 2016-12-07 2.304 146,181 +5,641 0.04% 336,829
2016-12-01 2016-11-29 2.446 140,540 +16,926 0.04% 343,759
2016-11-29 2016-11-25 2.499 123,614 -5,642 0.03% 308,931
2016-11-28 2016-11-24 2.517 129,256 +5,642 0.04% 325,323
2016-11-25 2016-11-23 2.464 123,614 -3,385 0.03% 304,549
2016-11-24 2016-11-22 2.481 126,999 -3,385 0.04% 315,140
2016-11-23 2016-11-21 2.552 130,384 -15,797 0.04% 332,784
2016-11-22 2016-11-18 2.446 146,181 +5,641 0.04% 357,557
2016-11-21 2016-11-17 2.393 140,540 +15,798 0.04% 336,286
2016-11-18 2016-11-16 2.357 124,742 -32,723 0.03% 294,062
2016-11-16 2016-11-14 2.286 157,465 +5,642 0.04% 360,039
2016-11-14 2016-11-10 2.304 151,823 +39,493 0.04% 349,829
2016-11-11 2016-11-09 2.233 112,330 +5,642 0.03% 250,866
2016-11-08 2016-11-04 2.269 106,688 -51,906 0.03% 242,048
2016-11-07 2016-11-03 2.375 158,594 +11,284 0.04% 376,675
2016-11-04 2016-11-02 2.411 147,310 -3,667 0.04% 355,096
2016-11-03 2016-11-01 2.464 150,977 +22,568 0.04% 371,964
2016-11-02 2016-10-31 2.552 128,409 -28,210 0.04% 327,743
2016-11-01 2016-10-28 2.552 156,619 -16,361 0.04% 399,744
2016-10-27 2016-10-25 2.357 172,980 -5,642 0.05% 407,777
2016-10-26 2016-10-24 2.464 178,622 +5,642 0.05% 440,073
2016-10-25 2016-10-20 2.481 172,980 -7,899 0.05% 429,239
2016-10-24 2016-10-19 2.304 180,879 -5,642 0.05% 416,780
2016-10-20 2016-10-18 2.340 186,521 -11,284 0.05% 436,392
2016-10-19 2016-10-17 2.340 197,805 -32,723 0.06% 462,793
2016-10-18 2016-10-14 2.127 230,528 -11,283 0.06% 490,321
2016-10-12 2016-10-07 1.985 241,811 +5,641 0.07% 480,031
2016-10-06 2016-10-04 2.003 236,170 +5,642 0.07% 473,019
2016-10-04 2016-09-30 2.056 230,528 +11,284 0.06% 473,977
2016-10-03 2016-09-29 2.021 219,244 -11,284 0.06% 443,004
2016-09-30 2016-09-28 2.038 230,528 +11,284 0.06% 469,891
2016-09-29 2016-09-27 2.056 219,244 -11,284 0.06% 450,776
2016-09-28 2016-09-26 2.056 230,528 +45,135 0.06% 473,977
2016-09-27 2016-09-23 1.914 185,393 +28,210 0.05% 354,889
2016-09-13 2016-09-09 1.914 157,183 +4,513 0.04% 300,888
2016-09-07 2016-09-05 1.985 152,670 +5,642 0.04% 303,073
2016-09-01 2016-08-30 1.950 147,028 +5,642 0.04% 286,661
2016-08-31 2016-08-29 1.967 141,386 +5,642 0.04% 278,166
2016-08-26 2016-08-24 2.003 135,744 +5,642 0.04% 271,878
2016-08-25 2016-08-23 2.091 130,102 -16,926 0.04% 272,108
2016-08-24 2016-08-22 2.127 147,028 +5,642 0.04% 312,721
2016-08-18 2016-08-16 1.861 141,386 +10,607 0.04% 263,130
2016-08-17 2016-08-15 1.755 130,779 +677 0.04% 229,482
2016-08-09 2016-08-05 1.666 130,102 -9,027 0.04% 216,764
2016-07-28 2016-07-26 1.666 139,129 -22,568 0.04% 231,804
2016-07-27 2016-07-25 1.613 161,697 -3,385 0.04% 260,807
2016-07-14 2016-07-12 1.648 165,082 -5,642 0.05% 272,118
2016-07-13 2016-07-11 1.648 170,724 -18,054 0.05% 281,419
2016-07-11 2016-07-07 1.577 188,778 +18,054 0.05% 297,794
2016-06-21 2016-06-17 1.737 170,724 -846 0.05% 296,549
2016-06-15 2016-06-13 1.755 171,570 +5,642 0.05% 301,059
2016-06-01 2016-05-30 1.808 165,928 -16,926 0.05% 299,982
2016-05-30 2016-05-26 1.897 182,854 -3,385 0.05% 346,788
2016-05-20 2016-05-18 2.145 186,239 +5,642 0.05% 399,421
2016-05-17 2016-05-13 2.091 180,597 -9,027 0.05% 377,718
2016-05-13 2016-05-11 2.198 189,624 +5,642 0.05% 416,764
2016-05-09 2016-05-05 2.340 183,982 +5,642 0.05% 430,452
2016-05-06 2016-05-04 2.304 178,340 -33,852 0.05% 410,930
2016-05-05 2016-05-03 2.322 212,192 -12,412 0.06% 492,692
2016-05-03 2016-04-28 2.198 224,604 +37,237 0.06% 493,645
2016-04-29 2016-04-27 2.091 187,367 +5,642 0.05% 391,878
2016-04-27 2016-04-25 2.109 181,725 +5,642 0.05% 383,298
2016-04-22 2016-04-20 2.251 176,083 +5,641 0.05% 396,366
2016-04-21 2016-04-19 2.269 170,442 +3,386 0.05% 386,689
2016-04-14 2016-04-12 2.251 167,056 -7,899 0.05% 376,046
2016-04-06 2016-04-01 2.162 174,955 -2,257 0.05% 378,322
2016-04-05 2016-03-31 2.251 177,212 +11,284 0.05% 398,907
2016-03-22 2016-03-18 2.481 165,928 -1,128 0.05% 411,740
2016-03-18 2016-03-16 2.180 167,056 +1,128 0.05% 364,202
2016-03-16 2016-03-14 2.286 165,928 -5,642 0.05% 379,389
2016-03-14 2016-03-10 2.286 171,570 +5,642 0.05% 392,289
2016-03-11 2016-03-09 2.393 165,928 -5,642 0.05% 397,035
2016-03-10 2016-03-08 2.535 171,570 -5,642 0.05% 434,863
2016-03-09 2016-03-07 2.747 177,212 +1,129 0.05% 486,855
2016-03-07 2016-03-03 2.676 176,083 +33,851 0.05% 471,270
2016-03-04 2016-03-02 2.570 142,232 -48,520 0.04% 365,545
2016-03-02 2016-02-29 2.162 190,752 +6,770 0.05% 412,481
2016-03-01 2016-02-26 2.127 183,982 -33,851 0.05% 391,320
2016-02-29 2016-02-25 1.843 217,833 -5,642 0.06% 401,543
2016-02-26 2016-02-24 1.914 223,475 +50,777 0.06% 427,787
2016-02-25 2016-02-23 2.003 172,698 -9,027 0.05% 345,892
2016-02-24 2016-02-22 2.003 181,725 -32,723 0.05% 363,972
2016-02-23 2016-02-19 1.985 214,448 -22,568 0.06% 425,711
2016-02-22 2016-02-18 2.074 237,016 +22,568 0.07% 491,517
2016-02-19 2016-02-17 1.666 214,448 -5,642 0.06% 357,293
2016-02-18 2016-02-16 1.666 220,090 +11,284 0.06% 366,694
2016-02-11 2016-02-04 1.684 208,806 +11,283 0.06% 351,594
2016-02-05 2016-02-03 1.666 197,523 -10,155 0.05% 329,095
2016-02-04 2016-02-02 1.755 207,678 +39,493 0.06% 364,419
2016-02-03 2016-02-01 1.737 168,185 -5,642 0.05% 292,138
2016-01-26 2016-01-22 1.648 173,827 -22,567 0.05% 286,534
2016-01-25 2016-01-21 1.489 196,394 -5,642 0.05% 292,404
2016-01-22 2016-01-20 1.684 202,036 +11,284 0.06% 340,195
2016-01-21 2016-01-19 1.932 190,752 +11,283 0.05% 368,528
2016-01-20 2016-01-18 1.985 179,469 +5,642 0.05% 356,273
2016-01-18 2016-01-14 2.145 173,827 -8,463 0.05% 372,802
2016-01-15 2016-01-13 2.233 182,290 +5,642 0.05% 407,107
2016-01-14 2016-01-12 2.233 176,648 -5,642 0.05% 394,507
2016-01-13 2016-01-11 2.198 182,290 +5,642 0.05% 400,645
2016-01-12 2016-01-08 2.304 176,648 +4,514 0.05% 407,031
2016-01-08 2016-01-06 2.322 172,134 -6,770 0.05% 399,681
2016-01-07 2016-01-05 2.251 178,904 -16,926 0.05% 402,716
2016-01-05 2015-12-31 2.286 195,830 -16,926 0.05% 447,759
2016-01-04 2015-12-29 2.322 212,756 +21,439 0.06% 494,002
2015-12-29 2015-12-24 2.074 191,317 +41,186 0.05% 396,748
2015-12-28 2015-12-22 2.056 150,131 +4,514 0.25% 308,677
2015-12-23 2015-12-21 2.162 145,617 +49,648 0.24% 314,882
2015-12-17 2015-12-15 1.914 95,969 +10,156 0.16% 183,709
2015-11-25 2015-11-23 2.139 85,813 -452 0.14% 183,534
2015-11-24 2015-11-20 2.187 86,265 -66,751 0.14% 188,619
2015-11-17 2015-11-13 2.540 153,016 -1,571 0.14% 388,627
2015-11-16 2015-11-12 2.712 154,587 -1,047 0.14% 419,185
2015-11-12 2015-11-10 2.884 155,634 +15,710 0.14% 448,772
2015-11-10 2015-11-06 3.227 139,924 +1,571 0.13% 451,568
2015-11-06 2015-11-04 3.151 138,353 -10,473 0.12% 435,930
2015-11-03 2015-10-30 3.380 148,826 -4,190 0.13% 503,033
2015-10-30 2015-10-28 3.399 153,016 -1,047 0.14% 520,117
2015-10-26 2015-10-22 3.666 154,063 -5,237 0.14% 564,864
2015-10-23 2015-10-20 3.628 159,300 -11,834 0.14% 577,981
2015-10-20 2015-10-16 3.475 171,134 -13,092 0.15% 594,774
2015-10-19 2015-10-15 3.609 184,226 +2,095 0.17% 664,901
2015-10-16 2015-10-14 3.590 182,131 +13,091 0.16% 653,862
2015-10-15 2015-10-13 3.666 169,040 -2,618 0.15% 619,777
2015-10-12 2015-10-08 2.578 171,658 -13,720 0.15% 442,530
2015-10-09 2015-10-07 2.750 185,378 -5,237 0.17% 509,759
2015-09-24 2015-09-22 2.578 190,615 -12,568 0.17% 491,400
2015-09-22 2015-09-18 2.482 203,183 +13,615 0.18% 504,400
2015-09-17 2015-09-15 2.406 189,568 -5,236 0.17% 456,121
2015-09-15 2015-09-11 2.673 194,804 +20,946 0.18% 520,799
2015-09-10 2015-09-08 3.074 173,858 -3,142 0.16% 534,521
2015-09-02 2015-08-31 2.654 177,000 +3,142 0.16% 469,821
2015-09-01 2015-08-28 2.731 173,858 -1,047 0.16% 474,761
2015-08-26 2015-08-24 2.693 174,905 -6,808 0.16% 470,940
2015-08-25 2015-08-21 3.151 181,713 +10,474 0.16% 572,551
2015-08-24 2015-08-20 3.208 171,239 -7,332 0.15% 549,359
2015-08-17 2015-08-13 5.442 178,571 -5,236 0.16% 971,852
2015-08-13 2015-08-11 5.729 183,807 +1,571 0.17% 1,052,999
2015-08-12 2015-08-10 5.824 182,236 +3,142 0.16% 1,061,399
2015-08-06 2015-08-04 5.920 179,094 +10,997 0.16% 1,060,199
2015-07-30 2015-07-28 6.779 168,097 +2,618 0.15% 1,139,549
2015-07-29 2015-07-27 6.588 165,479 -5,237 0.15% 1,090,201
2015-07-28 2015-07-24 7.638 170,716 +1,571 0.15% 1,304,003
2015-07-24 2015-07-22 7.734 169,145 -3,142 0.15% 1,308,154
2015-07-23 2015-07-21 7.543 172,287 +524 0.15% 1,299,553
2015-07-22 2015-07-20 7.829 171,763 +9,426 0.15% 1,344,801
2015-07-21 2015-07-17 8.402 162,337 -8,379 0.15% 1,364,001
2015-07-20 2015-07-16 7.257 170,716 -5,760 0.15% 1,238,803
2015-07-17 2015-07-15 7.066 176,476 -1,047 0.16% 1,246,901
2015-07-15 2015-07-13 7.925 177,523 +5,760 0.16% 1,406,848
2015-07-13 2015-07-09 6.015 171,763 -40,846 0.15% 1,033,201
2015-07-10 2015-07-08 3.628 212,609 +2,095 0.19% 771,400
2015-07-09 2015-07-07 4.717 210,514 +1,571 0.19% 992,939
2015-07-08 2015-07-06 5.442 208,943 +29,430 0.19% 1,137,149
2015-07-07 2015-07-03 6.493 179,513 +2,618 0.16% 1,165,519
2015-07-06 2015-07-02 7.543 176,895 +6,808 0.16% 1,334,311
2015-07-03 2015-06-30 8.020 170,087 +1,047 0.15% 1,364,159
2015-07-02 2015-06-29 8.307 169,040 -4,922 0.15% 1,404,182
2015-06-30 2015-06-26 9.548 173,962 -1,571 0.16% 1,660,997
2015-06-29 2015-06-25 10.121 175,533 -8,903 0.16% 1,776,557
2015-06-23 2015-06-19 9.548 184,436 +943 0.17% 1,761,004
2015-06-22 2015-06-18 10.121 183,493 -2,618 0.16% 1,857,120
2015-06-19 2015-06-17 9.357 186,111 +6,912 0.17% 1,741,457
2015-06-17 2015-06-15 9.548 179,199 -1,885 0.16% 1,711,000
2015-06-16 2015-06-12 10.312 181,084 -524 0.16% 1,867,318
2015-06-15 2015-06-11 10.121 181,608 +1,571 0.16% 1,838,042
2015-06-12 2015-06-10 10.121 180,037 -3,665 0.16% 1,822,142
2015-06-11 2015-06-09 10.885 183,702 +4,189 0.17% 1,999,555
2015-06-10 2015-06-08 11.076 179,513 +16,757 0.16% 1,988,238
2015-06-09 2015-06-05 11.458 162,756 +6,284 0.15% 1,864,802
2015-06-08 2015-06-04 11.458 156,472 +29,849 0.14% 1,792,802
2015-06-05 2015-06-03 11.649 126,623 +14,139 0.11% 1,474,983
2015-06-04 2015-06-02 12.412 112,484 -83,891 0.10% 1,396,203
2015-06-03 2015-06-01 11.458 196,375 -8,379 0.18% 2,249,997
2015-06-02 2015-05-29 11.076 204,754 +20,947 0.18% 2,267,801
2015-06-01 2015-05-28 11.267 183,807 +105 0.17% 2,070,897
2015-05-29 2015-05-27 11.076 183,702 -3,666 0.17% 2,034,635
2015-05-28 2015-05-26 11.076 187,368 +39,275 0.17% 2,075,238
2015-05-27 2015-05-22 11.458 148,093 +11,521 0.13% 1,696,799
2015-05-26 2015-05-21 11.649 136,572 +41,369 0.12% 1,590,875
2015-05-22 2015-05-20 11.840 95,203 +16,025 0.09% 1,127,163
2015-05-21 2015-05-19 13.176 79,178 +2,618 0.07% 1,043,273
2015-05-20 2015-05-18 13.749 76,560 +9,950 0.07% 1,052,638
2015-05-18 2015-05-14 14.895 66,610 +1,571 0.06% 992,153
2015-05-15 2015-05-13 14.895 65,039 -15,710 0.06% 968,753
2015-05-13 2015-05-11 15.086 80,749 +15,710 0.07% 1,218,172
2015-05-12 2015-05-08 15.277 65,039 -1,571 0.06% 993,593
2015-05-11 2015-05-07 13.558 66,610 -1,781 0.06% 903,113
2015-05-07 2015-05-05 14.895 68,391 -2,095 0.06% 1,018,681
2015-05-05 2015-04-30 16.041 70,486 -64,725 0.07% 1,130,646
2015-05-04 2015-04-29 15.086 135,211 -3,561 0.15% 2,039,782
2015-04-30 2015-04-28 14.131 138,772 -22,518 0.15% 1,961,002
2015-04-28 2015-04-24 12.794 161,290 +1,048 0.17% 2,063,606
2015-04-27 2015-04-23 13.176 160,242 -1,885 0.17% 2,111,397
2015-04-24 2015-04-22 13.367 162,127 -16,758 0.17% 2,167,195
2015-04-23 2015-04-21 12.412 178,885 +12,359 0.19% 2,220,403
2015-04-22 2015-04-20 12.031 166,526 +7,750 0.18% 2,003,398
2015-04-21 2015-04-17 12.221 158,776 -3,142 0.17% 1,940,481
2015-04-20 2015-04-16 11.267 161,918 +2,723 0.17% 1,824,281
2015-04-17 2015-04-15 10.694 159,195 +9,740 0.17% 1,702,401
2015-04-16 2015-04-14 12.603 149,455 -20,527 0.16% 1,883,644
2015-04-15 2015-04-13 8.975 169,982 -6,284 0.18% 1,525,616
2015-04-14 2015-04-10 9.262 176,266 +13,091 0.19% 1,632,506
2015-04-13 2015-04-09 8.784 163,175 +10,474 0.18% 1,433,362
2015-04-10 2015-04-08 9.357 152,701 -5,237 0.16% 1,428,836
2015-04-09 2015-04-02 9.453 157,938 -34,038 0.17% 1,492,919
2015-04-08 2015-04-01 9.739 191,976 -12,568 0.21% 1,869,656
2015-04-02 2015-03-31 9.166 204,544 +1,047 0.22% 1,874,876
2015-04-01 2015-03-30 9.357 203,497 +6,284 0.22% 1,904,139
2015-03-31 2015-03-27 8.116 197,213 -5,760 0.21% 1,600,549
2015-03-30 2015-03-26 8.402 202,973 +4,713 0.22% 1,705,436
2015-03-26 2015-03-24 9.453 198,260 +1,780 0.21% 1,874,066
2015-03-25 2015-03-23 9.739 196,480 -12,044 0.21% 1,913,520
2015-03-24 2015-03-20 8.880 208,524 +15,710 0.22% 1,851,627
2015-03-23 2015-03-19 9.357 192,814 +27,649 0.21% 1,804,177
2015-03-20 2015-03-18 9.357 165,165 -2,513 0.18% 1,545,463
2015-03-19 2015-03-17 8.116 167,678 +17,176 0.18% 1,360,848
2015-03-18 2015-03-16 8.402 150,502 -17,386 0.16% 1,264,560
2015-03-17 2015-03-13 6.970 167,888 -5,236 0.18% 1,170,192
2015-03-16 2015-03-12 6.970 173,124 -59,594 0.19% 1,206,687
2015-03-13 2015-03-11 7.447 232,718 +29,326 0.25% 1,733,162
2015-03-12 2015-03-10 6.397 203,392 +11,520 0.22% 1,301,138
2015-03-11 2015-03-09 6.302 191,872 +3,142 0.21% 1,209,122
2015-03-10 2015-03-06 6.302 188,730 +1,571 0.20% 1,189,322
2015-03-06 2015-03-04 6.397 187,159 -2,618 0.20% 1,197,292
2015-03-05 2015-03-03 6.588 189,777 -2,095 0.20% 1,250,280
2015-02-26 2015-02-24 6.779 191,872 -1,047 0.21% 1,300,722
2015-02-24 2015-02-18 6.493 192,919 -1,047 0.21% 1,252,560
2015-02-16 2015-02-12 6.302 193,966 -4,190 0.21% 1,222,318
2015-02-13 2015-02-11 6.111 198,156 +4,190 0.21% 1,210,882
2015-02-11 2015-02-09 6.684 193,966 +523 0.21% 1,296,398
2015-02-10 2015-02-06 6.588 193,443 -838 0.21% 1,274,432
2015-02-09 2015-02-05 6.684 194,281 +10,474 0.21% 1,298,503
2015-02-03 2015-01-30 7.066 183,807 -15,710 0.20% 1,298,698
2015-02-02 2015-01-29 6.684 199,517 -4,190 0.21% 1,333,498
2015-01-30 2015-01-28 6.588 203,707 +1,571 0.22% 1,342,053
2015-01-29 2015-01-27 6.493 202,136 +524 0.22% 1,312,403
2015-01-28 2015-01-26 6.588 201,612 +5,237 0.22% 1,328,251
2015-01-27 2015-01-23 6.779 196,375 -2,095 0.21% 1,331,248
2015-01-23 2015-01-21 7.066 198,470 +524 0.21% 1,402,301
2015-01-22 2015-01-20 7.066 197,946 +5,760 0.21% 1,398,598
2015-01-21 2015-01-19 6.970 192,186 -2,095 0.21% 1,339,551
2015-01-20 2015-01-16 7.161 194,281 +14,454 0.21% 1,391,253
2015-01-19 2015-01-15 8.116 179,827 -31,944 0.19% 1,459,447
2015-01-16 2015-01-14 6.397 211,771 -7,855 0.23% 1,354,740
2015-01-15 2015-01-13 6.493 219,626 +2,618 0.24% 1,425,960
2015-01-14 2015-01-12 6.397 217,008 -10,473 0.23% 1,388,242
2015-01-13 2015-01-09 6.493 227,481 +10,473 0.25% 1,476,959
2015-01-12 2015-01-08 6.875 217,008 -2,618 0.23% 1,491,842
2015-01-09 2015-01-07 6.397 219,626 +2,618 0.24% 1,404,990
2015-01-07 2015-01-05 6.206 217,008 +5,237 0.23% 1,346,802
2015-01-06 2015-01-02 6.493 211,771 +838 0.23% 1,374,960
2014-12-30 2014-12-24 6.302 210,933 -7,855 0.23% 1,329,239
2014-12-29 2014-12-22 6.684 218,788 +8,378 0.24% 1,462,299
2014-12-23 2014-12-19 7.257 210,410 -5,236 0.23% 1,526,843
2014-12-22 2014-12-18 7.638 215,646 +9,426 0.23% 1,647,198
2014-12-19 2014-12-17 7.734 206,220 -10,474 0.22% 1,594,889
2014-12-18 2014-12-16 7.638 216,694 +18,329 0.23% 1,655,204
2014-12-17 2014-12-15 8.020 198,365 -2,619 0.21% 1,590,959
2014-12-16 2014-12-12 8.498 200,984 -10,473 0.22% 1,707,914
2014-12-15 2014-12-11 7.638 211,457 +5,237 0.23% 1,615,201
2014-12-12 2014-12-10 7.829 206,220 -943 0.22% 1,614,579
2014-12-11 2014-12-09 7.638 207,163 +11,416 0.22% 1,582,402
2014-12-10 2014-12-08 7.829 195,747 -40,322 0.21% 1,532,581
2014-12-09 2014-12-05 10.694 236,069 -4,190 0.26% 2,524,478
2014-12-08 2014-12-04 10.503 240,259 +3,142 0.26% 2,523,405
2014-12-05 2014-12-03 10.885 237,117 +29,849 0.26% 2,580,965
2014-12-04 2014-12-02 12.603 207,268 +10,474 0.22% 2,612,286
2014-12-02 2014-11-28 13.749 196,794 -2,619 0.21% 2,705,758
2014-12-01 2014-11-27 14.131 199,413 -6,284 0.22% 2,817,927
2014-11-28 2014-11-26 13.176 205,697 +9,950 0.22% 2,710,326
2014-11-27 2014-11-25 14.131 195,747 -5,760 0.21% 2,766,122
2014-11-26 2014-11-24 13.940 201,507 +8,902 0.22% 2,809,037
2014-11-25 2014-11-21 16.232 192,605 +76,456 0.21% 3,126,303
2014-11-24 2014-11-20 11.649 116,149 +4,713 0.13% 1,352,975
2014-11-21 2014-11-19 11.458 111,436 +1,047 0.12% 1,276,795
2014-11-20 2014-11-18 12.031 110,389 -2,095 0.12% 1,328,039
2014-11-19 2014-11-17 12.031 112,484 -6,807 0.12% 1,353,243
2014-11-18 2014-11-14 12.031 119,291 -14,139 0.13% 1,435,135
2014-11-17 2014-11-13 11.267 133,430 +26,707 0.15% 1,503,315
2014-11-14 2014-11-12 12.221 106,723 +8,902 0.12% 1,304,315
2014-11-13 2014-11-11 13.367 97,821 -3,142 0.11% 1,307,599
2014-11-12 2014-11-10 13.940 100,963 -2,095 0.11% 1,407,439
2014-11-11 2014-11-07 13.940 103,058 +4,713 0.11% 1,436,644
2014-11-10 2014-11-06 13.558 98,345 +3,666 0.11% 1,333,384
2014-11-07 2014-11-05 13.940 94,679 -7,960 0.10% 1,319,839
2014-11-06 2014-11-04 14.513 102,639 -2,199 0.11% 1,489,603
2014-11-05 2014-11-03 12.412 104,838 -2,619 0.11% 1,301,298
2014-11-04 2014-10-31 12.603 107,457 -2,408 0.12% 1,354,326
2014-11-03 2014-10-30 11.840 109,865 -315 0.12% 1,300,755
2014-10-31 2014-10-29 14.895 110,180 -186,739 0.12% 1,641,126
2014-10-30 2014-10-28 15.277 296,919 +7,122 0.33% 4,535,994
2014-10-29 2014-10-27 21.006 289,797 +3,770 0.32% 6,087,390
2014-10-28 2014-10-24 22.342 286,027 +81,483 0.31% 6,390,538
2014-10-27 2014-10-23 21.388 204,544 +49,434 0.22% 4,374,710
2014-10-24 2014-10-22 21.961 155,110 +67,343 0.17% 3,406,294
2014-10-23 2014-10-21 21.006 87,767 +62,840 0.10% 1,843,608
2014-10-22 2014-10-20 22.151 24,927 -1,361 0.03% 552,170
2014-10-21 2014-10-17 20.433 26,288 -1,571 0.03% 537,138
2014-10-17 2014-10-15 21.388 27,859 -524 0.03% 595,838
2014-10-16 2014-10-14 22.151 28,383 +5,237 0.03% 628,725
2014-10-15 2014-10-13 23.488 23,146 -2,618 0.03% 543,658
2014-10-14 2014-10-10 21.770 25,764 +523 0.03% 560,871
2014-10-13 2014-10-09 21.197 25,241 -628 0.03% 535,025
2014-10-10 2014-10-08 21.388 25,869 -6,179 0.03% 553,276
2014-10-09 2014-10-07 21.961 32,048 -106,305 0.04% 703,790
2014-10-08 2014-10-06 17.568 138,353 -25,764 0.15% 2,430,642
2014-10-07 2014-10-03 16.041 164,117 +9,426 0.18% 2,632,555
2014-10-06 2014-09-30 14.704 154,691 -90,595 0.17% 2,274,575
2014-10-03 2014-09-29 15.468 245,286 -1,571 0.27% 3,794,044
2014-09-30 2014-09-26 16.423 246,857 +126,309 0.27% 4,054,044
2014-09-29 2014-09-25 16.041 120,548 -16,234 0.13% 1,933,677
2014-09-26 2014-09-24 16.232 136,782 -13,092 0.15% 2,220,202
2014-09-25 2014-09-23 13.749 149,874 +19,376 0.16% 2,060,646
2014-09-24 2014-09-22 13.558 130,498 -6,284 0.14% 1,769,321
2014-09-23 2014-09-19 11.267 136,782 +11,521 0.15% 1,541,081
2014-09-22 2014-09-18 9.548 125,261 +10,997 0.14% 1,195,998
2014-09-15 2014-09-11 7.161 114,264 -78,550 0.13% 818,249
2014-09-11 2014-09-08 7.734 192,814 +78,550 0.21% 1,491,208
2014-09-08 2014-09-04 8.593 114,264 -5,237 0.13% 981,898
2014-09-05 2014-09-03 8.975 119,501 -1,047 0.13% 1,072,541
2014-09-04 2014-09-02 11.649 120,548 +7,855 0.13% 1,404,217
2014-08-26 2014-08-22 9.166 112,693 +1,047 0.12% 1,032,958
2014-08-22 2014-08-20 9.071 111,646 -5,237 0.12% 1,012,701
2014-08-21 2014-08-19 9.739 116,883 -10,473 0.13% 1,138,324
2014-08-18 2014-08-14 9.262 127,356 -1,047 0.14% 1,179,521
2014-08-13 2014-08-11 10.885 128,403 -2,619 0.14% 1,397,638
2014-08-12 2014-08-08 7.734 131,022 +2,619 0.14% 1,013,313
2014-08-07 2014-08-05 6.111 128,403 -5,237 0.14% 784,639
2012-11-23 2012-11-21 4.106 133,640 -26,183 0.15% 548,680
2012-09-17 2012-09-13 4.316 159,823 -5,237 0.18% 689,751
2012-07-27 2012-07-25 4.774 165,060 -5,237 0.18% 788,000
2012-07-18 2012-07-16 5.633 170,297 -5,236 0.19% 959,342
2012-07-16 2012-07-12 5.729 175,533 -5,237 0.19% 1,005,598
2011-08-19 2011-08-17 7.638 180,770 -5,237 0.20% 1,380,800
2011-08-09 2011-08-05 7.447 186,007 -89,023 0.20% 1,385,283
2011-07-08 2011-07-06 7.257 275,030 -5,237 0.30% 1,995,759
2011-06-15 2011-06-13 5.156 280,267 -31,420 0.31% 1,445,041
2011-06-01 2011-05-30 7.447 311,687 -5,760 0.34% 2,321,282
2011-05-25 2011-05-23 7.066 317,447 +15,710 0.35% 2,242,939
2011-05-18 2011-05-16 5.824 301,737 -15,710 0.33% 1,757,409
2011-05-13 2011-05-11 5.920 317,447 -524 0.35% 1,879,219
2011-05-09 2011-05-05 5.920 317,971 -1,466 0.35% 1,882,321
2011-05-06 2011-05-04 5.920 319,437 +5,760 0.35% 1,891,000
2011-05-03 2011-04-28 5.633 313,677 -5,236 0.34% 1,767,052
2011-04-29 2011-04-27 5.347 318,913 -13,092 0.35% 1,705,198
2011-04-27 2011-04-21 4.965 332,005 -5,237 0.36% 1,648,400
2011-04-19 2011-04-15 4.297 337,242 -5,236 0.37% 1,449,001
2011-04-18 2011-04-14 4.048 342,478 -5,237 0.38% 1,386,478
2011-04-15 2011-04-13 3.838 347,715 -3,142 0.38% 1,334,640
2011-04-08 2011-04-06 3.609 350,857 -2,095 0.39% 1,266,300
2011-01-21 2011-01-19 2.884 352,952 -2,618 0.39% 1,017,741
2010-12-16 2010-12-14 3.094 355,570 -10,473 0.39% 1,099,980
2010-12-13 2010-12-09 3.323 366,043 +2,094 0.40% 1,216,258
2010-12-10 2010-12-08 3.304 363,949 -10,473 0.40% 1,202,351
2010-12-08 2010-12-06 3.666 374,422 -12,568 0.41% 1,372,800
2010-12-07 2010-12-03 3.590 386,990 +113,636 0.42% 1,389,319
2010-12-02 2010-11-30 2.922 273,354 -5,237 0.30% 798,659
2010-12-01 2010-11-29 2.826 278,591 +100,020 0.31% 787,360
2010-11-30 2010-11-26 3.514 178,571 -26,497 0.20% 627,442
2010-11-16 2010-11-12 2.712 205,068 -4,399 0.23% 556,072
2010-11-15 2010-11-11 2.712 209,467 +628 0.23% 568,000
2010-11-12 2010-11-10 2.654 208,839 -4,398 0.23% 554,333
2010-11-03 2010-11-01 2.712 213,237 +1,256 0.23% 578,223
2010-10-27 2010-10-25 2.482 211,981 +8,170 0.23% 526,241
2010-10-26 2010-10-22 2.463 203,811 +733 0.22% 502,067
2010-10-25 2010-10-21 2.578 203,078 +1,257 0.22% 523,530
2010-10-20 2010-10-18 2.521 201,821 -7,855 0.22% 508,727
2010-10-14 2010-10-12 2.578 209,676 +1,152 0.23% 540,539
2010-10-08 2010-10-06 2.635 208,524 +10,473 0.23% 549,515
2010-10-06 2010-10-04 2.673 198,051 +1,466 0.22% 529,480
2010-10-05 2010-09-30 2.673 196,585 +1,781 0.22% 525,561
2010-08-31 2010-08-27 2.654 194,804 +20,632 0.21% 517,079
2010-08-02 2010-07-29 2.616 174,172 -1,885 0.19% 455,663
2010-07-15 2010-07-13 2.769 176,057 -4,189 0.19% 487,490
2010-07-09 2010-07-07 2.922 180,246 +6,598 0.20% 526,625
2010-07-08 2010-07-06 2.845 173,648 +7,855 0.19% 494,084
2010-06-30 2010-06-28 2.673 165,793 +1,571 0.18% 443,240
2010-06-29 2010-06-25 2.463 164,222 +3,142 0.18% 404,544
2010-06-24 2010-06-22 2.578 161,080 +8,064 0.18% 415,260
2010-06-22 2010-06-18 2.578 153,016 +6,808 0.17% 394,471
2010-06-21 2010-06-17 2.540 146,208 +21,052 0.16% 371,336
2010-04-22 2010-04-20 3.323 125,156 +4,189 0.14% 415,858
2010-03-30 2010-03-26 3.686 120,967 -2,095 0.13% 445,829
2010-03-26 2010-03-24 3.838 123,062 +2,095 0.14% 472,351
2010-03-22 2010-03-18 3.552 120,967 +2,618 0.13% 429,659
2010-01-28 2010-01-26 3.724 118,349 +5,237 0.13% 440,701
2010-01-11 2010-01-07 4.564 113,112 +20,947 0.12% 516,239
2010-01-07 2010-01-05 4.430 92,165 -2,619 0.10% 408,318
2009-12-23 2009-12-21 4.354 94,784 +5,237 0.10% 412,681
2009-11-20 2009-11-18 4.201 89,547 -10,473 0.10% 376,200
2009-11-12 2009-11-10 4.087 100,020 -1,571 0.11% 408,738
2009-10-22 2009-10-20 3.819 101,591 +2,618 0.11% 387,998
2009-10-16 2009-10-14 3.819 98,973 +5,237 0.11% 378,000
2009-10-09 2009-10-07 3.628 93,736 +5,236 0.10% 340,098
2009-10-07 2009-10-05 4.201 88,500 -2,618 0.10% 371,801
2009-09-28 2009-09-24 4.010 91,118 -3,142 0.10% 365,400
2009-09-21 2009-09-17 3.896 94,260 -2,095 0.10% 367,200
2009-09-17 2009-09-15 3.781 96,355 -1,571 0.11% 364,321
2009-09-16 2009-09-14 3.628 97,926 +5,237 0.11% 355,301
2009-08-04 2009-07-31 3.571 92,689 -5,760 0.10% 330,990
2009-07-30 2009-07-28 3.475 98,449 +8,378 0.11% 342,158
2009-07-27 2009-07-23 3.227 90,071 +2,619 0.10% 290,681
2009-07-24 2009-07-22 3.189 87,452 +5,236 0.10% 278,889
2009-07-06 2009-07-02 2.941 82,216 +18,329 0.09% 241,781
2009-06-19 2009-06-17 3.323 63,887 +23,565 0.07% 212,279
2009-06-15 2009-06-11 3.838 40,322 +3,665 0.04% 154,769
2009-06-12 2009-06-10 4.029 36,657 +10,474 0.04% 147,701
2009-06-10 2009-06-08 4.392 26,183 -15,710 0.03% 114,998
2009-06-09 2009-06-05 4.182 41,893 +3,142 0.05% 175,198
2009-06-05 2009-06-03 3.877 38,751 +7,331 0.04% 150,219
2009-06-04 2009-06-02 3.877 31,420 -15,710 0.03% 121,800
2009-06-03 2009-06-01 4.010 47,130 +8,379 0.05% 189,000
2009-05-29 2009-05-26 3.285 38,751 +5,236 0.04% 127,279
2009-05-26 2009-05-22 3.533 33,515 +5,237 0.04% 118,401
2009-05-25 2009-05-21 3.705 28,278 +5,237 0.03% 104,760
2009-05-06 2009-05-04 3.819 23,041 -7,855 0.03% 87,999
2008-10-30 2008-10-28 4.736 30,896 -2,619 0.03% 146,318
2008-09-19 2008-09-17 5.920 33,515 -1,571 0.04% 198,402
2008-09-16 2008-09-11 6.111 35,086 +1,571 0.04% 214,402
2008-07-28 2008-07-24 8.211 33,515 -10,473 0.04% 275,202
2008-07-09 2008-07-07 8.020 43,988 +105 0.05% 352,800
2008-07-08 2008-07-04 8.116 43,883 -19,376 0.05% 356,147
2008-07-07 2008-07-03 7.925 63,259 +8,902 0.07% 501,320
2008-07-04 2008-07-02 8.020 54,357 +10,474 0.06% 435,963
2008-06-19 2008-06-17 8.211 43,883 +13,091 0.05% 360,337
2008-06-12 2008-06-10 8.211 30,792 +7,855 0.03% 252,843
2008-03-17 2008-03-13 6.493 22,937 +1,467 0.03% 148,922
2008-01-17 2008-01-15 8.116 21,470 -524 0.02% 174,247
2007-12-27 2007-12-20 8.784 21,994 +1,571 0.02% 193,200
2007-12-17 2007-12-13 9.739 20,423 -524 0.02% 198,900
2007-12-14 2007-12-12 9.739 20,947 -2,094 0.02% 204,003
2007-12-07 2007-12-05 8.307 23,041 -1,571 0.03% 191,397
2007-12-05 2007-12-03 8.307 24,612 -15,710 0.03% 204,447
2007-11-12 2007-11-08 6.302 40,322 -5,028 0.04% 254,098
2007-11-09 2007-11-07 6.397 45,350 +5,028 0.05% 290,113
2007-10-31 2007-10-29 6.206 40,322 -2,095 0.04% 250,248
2007-10-12 2007-10-10 7.066 42,417 -4,504 0.05% 299,700
2007-10-11 2007-10-09 7.257 46,921 -733 0.05% 340,483
2007-09-21 2007-09-19 7.925 47,654 -5,236 0.05% 377,652
2007-09-20 2007-09-18 7.638 52,890 +5,236 0.06% 403,997
2007-09-19 2007-09-17 7.925 47,654 -5,236 0.05% 377,652
2007-08-06 2007-08-02 7.447 52,890 -10,474 0.06% 393,897
2007-08-02 2007-07-31 7.543 63,364 +5,237 0.08% 477,952
2007-07-31 2007-07-27 7.638 58,127 -2,618 0.07% 443,999
2007-07-30 2007-07-26 7.638 60,745 +10,473 0.07% 463,997
2007-07-27 2007-07-25 7.352 50,272 +2,618 0.06% 369,600
2007-07-19 2007-07-17 7.543 47,654 -2,618 0.06% 359,452
2007-07-11 2007-07-09 8.020 50,272 -2,095 0.06% 403,200
2007-07-09 2007-07-05 7.257 52,367 -1,571 0.06% 380,002
2007-06-29 2007-06-27 7.829 53,938 -4,189 0.07% 422,302
2007-06-28 2007-06-26 7.352 58,127 +7,331 0.07% 427,349
2007-06-27 2007-06-25 7.543 50,796 +1,571 0.06% 383,152
2007-06-26 2007-06-22 49,225 0.06%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top