History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 1,047 +0 0.00% 1,152
2025-10-13 2025-10-09 1.160 1,047 +0 0.00% 1,215
2025-10-10 2025-10-08 1.150 1,047 -71 0.00% 1,204
2025-05-02 2025-04-29 0.960 1,118 -50 0.00% 1,073
2025-04-01 2025-03-28 0.900 1,168 -20 0.00% 1,051
2024-03-14 2024-03-12 1.080 1,188 -480 0.00% 1,283
2023-10-26 2023-10-24 0.300 1,668 +40 0.00% 500
2022-08-04 2022-08-02 1.140 1,628 -40 0.00% 1,856
2022-07-04 2022-06-29 1.140 1,668 -30 0.00% 1,902
2021-12-20 2021-12-16 1.440 1,698 +12 0.00% 2,445
2021-12-08 2021-12-06 1.400 1,686 +300 0.00% 2,360
2021-11-26 2021-11-24 1.480 1,386 +20 0.00% 2,051
2021-11-23 2021-11-19 1.600 1,366 +10 0.00% 2,186
2021-11-08 2021-11-04 1.600 1,356 +20 0.00% 2,170
2021-03-10 2021-03-08 1.820 1,336 +45 0.00% 2,432
2021-02-19 2021-02-17 2.000 1,291 -500 0.00% 2,582
2021-01-25 2021-01-21 1.560 1,791 +300 0.00% 2,794
2020-07-08 2020-07-06 1.780 1,491 -300 0.00% 2,654
2020-06-17 2020-06-15 1.840 1,791 +44 0.00% 3,295
2020-05-28 2020-05-26 1.940 1,747 +20 0.00% 3,389
2020-04-03 2020-04-01 1.540 1,727 +200 0.00% 2,660
2020-04-01 2020-03-30 1.560 1,527 +100 0.00% 2,382
2020-01-09 2020-01-07 1.900 1,427 -380 0.00% 2,711
2019-11-14 2019-11-12 1.840 1,807 +400 0.00% 3,325
2019-10-29 2019-10-25 2.200 1,407 +30 0.00% 3,095
2019-07-02 2019-06-27 2.040 1,377 -440 0.00% 2,809
2019-05-21 2019-05-17 2.400 1,817 +100 0.00% 4,361
2019-03-08 2019-03-06 3.800 1,717 +100 0.00% 6,525
2019-01-16 2019-01-14 3.800 1,617 -50 0.00% 6,145
2018-11-02 2018-10-31 4.780 1,667 +50 0.00% 7,968
2018-08-15 2018-08-13 8.400 1,617 -2,000 0.00% 13,583
2018-07-11 2018-07-09 4.900 3,617 +100 0.00% 17,723
2018-05-16 2018-05-14 4.840 3,517 +200 0.00% 17,022
2018-04-30 2018-04-26 4.360 3,317 +10 0.00% 14,462
2018-04-26 2018-04-24 4.480 3,307 +6 0.00% 14,815
2018-04-25 2018-04-23 4.460 3,301 +40 0.00% 14,722
2018-04-23 2018-04-19 4.700 3,261 +10 0.00% 15,327
2018-03-13 2018-03-09 5.300 3,251 +65 0.00% 17,230
2018-03-07 2018-03-05 5.700 3,186 -1,000 0.00% 18,160
2018-01-16 2018-01-12 6.800 4,186 +300 0.00% 28,465
2018-01-09 2018-01-05 6.800 3,886 -265 0.00% 26,425
2018-01-05 2018-01-03 6.500 4,151 +10 0.00% 26,982
2018-01-02 2017-12-28 6.800 4,141 -347 0.00% 28,159
2017-12-06 2017-12-04 7.200 4,488 +20 0.00% 32,314
2017-11-14 2017-11-10 8.400 4,468 +500 0.00% 37,531
2017-11-13 2017-11-09 8.700 3,968 -500 0.00% 34,522
2017-11-10 2017-11-08 8.800 4,468 +117 0.00% 39,318
2017-11-03 2017-11-01 8.500 4,351 +1,000 0.00% 36,984
2017-10-09 2017-10-04 8.700 3,351 +1,000 0.00% 29,154
2017-10-03 2017-09-28 8.600 2,351 +520 0.00% 20,219
2017-08-15 2017-08-11 8.500 1,831 +100 0.00% 15,564
2017-07-19 2017-07-17 8.600 1,731 -50 0.00% 14,887
2017-03-08 2017-03-06 10.400 1,781 +10 0.00% 18,522
2016-09-29 2016-09-27 14.600 1,771 +128 0.00% 25,857
2016-07-15 2016-07-13 17.200 1,643 -500 0.00% 28,260
2016-07-14 2016-07-12 17.000 2,143 +100 0.00% 36,431
2016-07-06 2016-07-04 16.800 2,043 -1,000 0.00% 34,322
2016-06-28 2016-06-24 17.600 3,043 +10 0.00% 53,557
2016-02-25 2016-02-23 15.200 3,033 +100 0.00% 46,102
2015-11-05 2015-11-03 18.400 2,933 -390 0.00% 53,967
2015-10-16 2015-10-14 23.800 3,323 +10 0.00% 79,087
2015-10-07 2015-10-05 26.200 3,313 -500 0.00% 86,801
2015-09-14 2015-09-10 21.000 3,813 -500 0.00% 80,073
2015-09-02 2015-08-31 15.200 4,313 +75 0.00% 65,558
2015-09-01 2015-08-28 16.400 4,238 +1,100 0.00% 69,503
2015-06-09 2015-06-05 26.800 3,138 -500 0.00% 84,098
2015-06-08 2015-06-04 26.000 3,638 -1,290 0.00% 94,588
2015-06-04 2015-06-02 26.400 4,928 +230 0.00% 130,099
2015-06-03 2015-06-01 24.800 4,698 +100 0.00% 116,510
2015-06-01 2015-05-28 21.600 4,598 +1,500 0.00% 99,317
2015-05-28 2015-05-26 22.000 3,098 -820 0.00% 68,156
2015-05-21 2015-05-19 26.000 3,918 -300 0.00% 101,868
2015-05-20 2015-05-18 20.000 4,218 -1,920 0.00% 84,360
2015-05-15 2015-05-13 18.800 6,138 -500 0.01% 115,394
2015-05-13 2015-05-11 19.600 6,638 +1,000 0.01% 130,105
2015-05-11 2015-05-07 19.000 5,638 -1,600 0.00% 107,122
2015-05-08 2015-05-06 20.600 7,238 +345 0.01% 149,103
2015-05-07 2015-05-05 19.800 6,893 +700 0.01% 136,481
2015-05-06 2015-05-04 17.400 6,193 +10 0.01% 107,758
2015-04-09 2015-04-02 5.800 6,183 +20 0.01% 35,861
2015-03-30 2015-03-26 6.000 6,163 +70 0.01% 36,978
2015-02-11 2015-02-09 6.200 6,093 -1,700 0.01% 37,777
2015-02-05 2015-02-03 6.400 7,793 +75 0.01% 49,875
2015-02-03 2015-01-30 6.700 7,718 +500 0.01% 51,711
2015-01-21 2015-01-19 5.700 7,218 +1,000 0.01% 41,143
2015-01-16 2015-01-14 5.300 6,218 +50 0.01% 32,955
2015-01-02 2014-12-29 5.000 6,168 -1,000 0.01% 30,840
2014-12-09 2014-12-05 7.000 7,168 -500 0.01% 50,176
2014-12-04 2014-12-02 5.900 7,668 -6,000 0.01% 45,241
2014-11-28 2014-11-26 3.900 13,668 +20 0.01% 53,305
2014-11-27 2014-11-25 3.680 13,648 +100 0.01% 50,225
2014-10-30 2014-10-28 3.200 13,548 +91 0.01% 43,354
2014-10-27 2014-10-23 3.500 13,457 +30 0.01% 47,100
2014-08-26 2014-08-22 4.180 13,427 +1,000 0.01% 56,125
2014-08-12 2014-08-08 4.620 12,427 -2,000 0.01% 57,413
2014-08-11 2014-08-07 4.680 14,427 -8,000 0.01% 67,518
2014-08-07 2014-08-05 4.700 22,427 +6,600 0.02% 105,407
2014-07-24 2014-07-22 4.220 15,827 -300 0.01% 66,790
2014-07-17 2014-07-15 3.580 16,127 -4,000 0.01% 57,735
2014-07-11 2014-07-09 3.660 20,127 +4,000 0.02% 73,665
2014-07-09 2014-07-07 3.900 16,127 +1,000 0.01% 62,895
2014-07-03 2014-06-30 3.360 15,127 -1,000 0.01% 50,827
2014-06-18 2014-06-16 3.380 16,127 +1,000 0.01% 54,509
2014-06-06 2014-06-04 3.240 15,127 +80 0.01% 49,011
2014-05-20 2014-05-16 2.860 15,047 +50 0.01% 43,034
2014-04-24 2014-04-22 3.720 14,997 -1,600 0.01% 55,789
2014-04-07 2014-04-03 2.620 16,597 -14,000 0.02% 43,484
2014-03-28 2014-03-26 2.700 30,597 +14,000 0.03% 82,612
2014-03-13 2014-03-11 2.520 16,597 -20,000 0.02% 41,824
2014-03-12 2014-03-10 2.480 36,597 +20,000 0.03% 90,761
2014-03-10 2014-03-06 2.600 16,597 -8,000 0.02% 43,152
2014-03-07 2014-03-05 2.580 24,597 +8,000 0.02% 63,460
2014-02-27 2014-02-25 2.940 16,597 -9,250 0.02% 48,795
2014-02-26 2014-02-24 2.980 25,847 +10,000 0.02% 77,024
2014-02-05 2014-01-30 1.880 15,847 +300 0.01% 29,792
2014-01-23 2014-01-21 1.960 15,547 -1,200 0.01% 30,472
2014-01-21 2014-01-17 2.000 16,747 +200 0.02% 33,494
2013-12-12 2013-12-10 2.220 16,547 -1,000 0.02% 36,734
2013-12-06 2013-12-04 2.220 17,547 -6,000 0.02% 38,954
2013-12-05 2013-12-03 2.240 23,547 -8,000 0.02% 52,745
2013-12-02 2013-11-28 2.160 31,547 +8,000 0.03% 68,142
2013-11-29 2013-11-27 2.360 23,547 -6,700 0.02% 55,571
2013-11-14 2013-11-12 2.140 30,247 +8,000 0.03% 64,729
2013-11-11 2013-11-07 2.100 22,247 -6,000 0.02% 46,719
2013-11-08 2013-11-06 1.920 28,247 -1,500 0.03% 54,234
2013-11-06 2013-11-04 1.980 29,747 +6,000 0.03% 58,899
2013-09-17 2013-09-13 1.740 23,747 +100 0.02% 41,320
2013-09-16 2013-09-12 1.760 23,647 -20,000 0.02% 41,619
2013-08-02 2013-07-31 1.840 43,647 +20,000 0.04% 80,310
2013-08-01 2013-07-30 2.100 23,647 -13,000 0.02% 49,659
2013-07-31 2013-07-29 1.860 36,647 -2,000 0.03% 68,163
2013-07-30 2013-07-26 1.820 38,647 +14,800 0.04% 70,338
2013-06-07 2013-06-05 1.760 23,847 -8,000 0.02% 41,971
2013-05-28 2013-05-24 1.560 31,847 +1,000 0.03% 49,681
2013-04-17 2013-04-15 1.520 30,847 -1,000 0.03% 46,887
2013-03-25 2013-03-21 1.600 31,847 +1,000 0.03% 50,955
2013-03-21 2013-03-19 1.620 30,847 +8,000 0.03% 49,972
2013-02-28 2013-02-26 1.880 22,847 -10,000 0.02% 42,952
2013-02-20 2013-02-18 2.120 32,847 +100 0.03% 69,636
2013-02-14 2013-02-07 2.100 32,747 +6,000 0.03% 68,769
2013-01-31 2013-01-29 2.320 26,747 +10,000 0.02% 62,053
2013-01-25 2013-01-23 2.000 16,747 -9,800 0.02% 33,494
2013-01-21 2013-01-17 1.520 26,547 +500 0.02% 40,351
2012-12-18 2012-12-14 1.480 26,047 +50 0.02% 38,550
2012-12-12 2012-12-10 1.500 25,997 -1,490 0.02% 38,996
2012-11-28 2012-11-26 1.560 27,487 +1,000 0.03% 42,880
2012-11-22 2012-11-20 1.660 26,487 +20 0.02% 43,968
2012-11-06 2012-11-02 1.700 26,467 -1,000 0.02% 44,994
2012-09-19 2012-09-17 1.460 27,467 -6,000 0.02% 40,102
2012-09-18 2012-09-14 1.440 33,467 +6,000 0.03% 48,192
2012-09-14 2012-09-12 1.420 27,467 +10,000 0.02% 39,003
2012-09-13 2012-09-11 1.420 17,467 +1,000 0.02% 24,803
2012-09-11 2012-09-07 1.560 16,467 +200 0.01% 25,689
2012-09-06 2012-09-04 1.500 16,267 -6,000 0.01% 24,400
2012-09-05 2012-09-03 1.500 22,267 +6,000 0.02% 33,400
2012-08-27 2012-08-23 1.760 16,267 -1,000 0.01% 28,630
2012-08-24 2012-08-22 1.800 17,267 -2,200 0.02% 31,081
2012-08-20 2012-08-16 1.180 19,467 +1,000 0.02% 22,971
2012-08-07 2012-08-03 1.160 18,467 +20 0.03% 21,422
2012-08-06 2012-08-02 1.120 18,447 +500 0.03% 20,661
2012-07-24 2012-07-20 1.400 17,947 -800 0.02% 25,126
2012-07-13 2012-07-11 1.060 18,747 +300 0.03% 19,872
2012-07-11 2012-07-09 1.007 18,447 -239 0.03% 18,575
2012-05-11 2012-05-09 1.619 18,686 -26 0.03% 30,252
2012-05-08 2012-05-04 1.737 18,712 -75,151 0.03% 32,511
2012-04-23 2012-04-19 2.271 93,863 +75,090 0.13% 213,117
2012-04-19 2012-04-17 2.369 18,773 +52 0.03% 44,478
2012-03-28 2012-03-26 2.567 18,721 -2,026 0.03% 48,051
2012-02-10 2012-02-08 3.356 20,747 -51 0.03% 69,635
2012-02-07 2012-02-03 2.665 20,798 -101 0.03% 55,435
2011-12-19 2011-12-15 2.665 20,899 +41 0.03% 55,704
2011-12-01 2011-11-29 3.060 20,858 -51 0.03% 63,831
2011-08-29 2011-08-25 3.356 20,909 +1,013 0.03% 70,179
2011-08-24 2011-08-22 3.751 19,896 -3,039 0.03% 74,636
2011-08-01 2011-07-28 6.318 22,935 +2,026 0.03% 144,902
2011-07-29 2011-07-27 6.713 20,909 +1,074 0.03% 140,358
2011-07-26 2011-07-22 6.910 19,835 +10 0.03% 137,065
2011-07-20 2011-07-18 6.219 19,825 -2,026 0.03% 123,296
2011-06-20 2011-06-16 7.404 21,851 +2,026 0.03% 161,781
2011-06-03 2011-06-01 8.194 19,825 -10,130 0.03% 162,438
2011-06-02 2011-05-31 7.996 29,955 +10,130 0.04% 239,525
2011-05-23 2011-05-19 8.292 19,825 -1,520 0.03% 164,395
2011-03-17 2011-03-15 7.404 21,345 -3,038 0.03% 158,035
2011-02-22 2011-02-18 9.872 24,383 +2,633 0.03% 240,704
2011-02-21 2011-02-17 9.971 21,750 -2,633 0.03% 216,859
2011-02-18 2011-02-16 10.662 24,383 -4,052 0.03% 259,960
2011-02-15 2011-02-11 11.056 28,435 +5,064 0.04% 314,389
2011-01-31 2011-01-27 11.550 23,371 +1,013 0.03% 269,935
2011-01-13 2011-01-11 12.833 22,358 +7,091 0.03% 286,928
2011-01-04 2010-12-31 13.031 15,267 -506 0.02% 198,941
2010-12-22 2010-12-20 12.833 15,773 -1,013 0.02% 202,420
2010-12-15 2010-12-13 13.426 16,786 +1,013 0.02% 225,363
2010-12-14 2010-12-10 13.821 15,773 +1,013 0.02% 217,991
2010-12-10 2010-12-08 14.117 14,760 -1,064 0.02% 208,362
2010-11-22 2010-11-18 14.117 15,824 +1,013 0.02% 223,382
2010-11-19 2010-11-17 13.821 14,811 -1,013 0.02% 204,696
2010-11-17 2010-11-15 14.709 15,824 -1,013 0.02% 232,755
2010-11-15 2010-11-11 15.597 16,837 -9,117 0.02% 262,614
2010-11-05 2010-11-03 13.031 25,954 +1,013 0.03% 338,201
2010-11-03 2010-11-01 12.932 24,941 +2,026 0.03% 322,538
2010-10-26 2010-10-22 12.833 22,915 -30 0.03% 294,076
2010-10-21 2010-10-19 13.031 22,945 +30 0.03% 298,991
2010-10-08 2010-10-06 13.426 22,915 +3,039 0.03% 307,649
2010-10-07 2010-10-05 13.722 19,876 -1,013 0.03% 272,734
2010-09-27 2010-09-22 13.722 20,889 -2,532 0.03% 286,635
2010-09-24 2010-09-21 13.623 23,421 +5,065 0.03% 319,066
2010-09-22 2010-09-20 14.413 18,356 -1,013 0.02% 264,562
2010-09-20 2010-09-16 14.610 19,369 +1,013 0.03% 282,986
2010-09-17 2010-09-15 14.117 18,356 -5,065 0.02% 259,126
2010-09-16 2010-09-14 13.722 23,421 +2,026 0.03% 321,378
2010-09-15 2010-09-13 12.735 21,395 +1,013 0.03% 272,457
2010-09-13 2010-09-09 11.353 20,382 +2,026 0.03% 231,388
2010-09-08 2010-09-06 12.044 18,356 +20 0.02% 221,072
2010-09-07 2010-09-03 12.142 18,336 -81 0.02% 222,641
2010-09-06 2010-09-02 11.846 18,417 +51 0.02% 218,171
2010-09-02 2010-08-31 11.353 18,366 -2,026 0.02% 208,501
2010-08-27 2010-08-25 11.747 20,392 +20 0.03% 239,554
2010-08-16 2010-08-12 12.735 20,372 -3,039 0.03% 259,430
2010-08-10 2010-08-06 14.018 23,411 +3,039 0.03% 328,174
2010-08-09 2010-08-05 14.610 20,372 +2,532 0.03% 297,640
2010-08-06 2010-08-04 15.005 17,840 -3,950 0.02% 267,691
2010-08-04 2010-08-02 13.821 21,790 +2,026 0.03% 301,149
2010-07-30 2010-07-28 14.018 19,764 -2,026 0.03% 277,051
2010-07-19 2010-07-15 14.314 21,790 +1,013 0.03% 311,904
2010-07-14 2010-07-12 15.104 20,777 +430 0.03% 313,813
2010-07-12 2010-07-08 14.906 20,347 -1,317 0.03% 303,301
2010-07-06 2010-07-02 14.610 21,664 +1,013 0.03% 316,517
2010-06-30 2010-06-28 15.104 20,651 -1,418 0.03% 311,910
2010-06-25 2010-06-23 15.992 22,069 +2,431 0.03% 352,934
2010-06-24 2010-06-22 16.288 19,638 +10 0.03% 319,873
2010-06-23 2010-06-21 16.683 19,628 -2,015 0.03% 327,460
2010-06-22 2010-06-18 16.387 21,643 +2,026 0.03% 354,668
2010-06-21 2010-06-17 16.881 19,617 +30 0.03% 331,150
2010-06-09 2010-06-07 16.782 19,587 +506 0.03% 328,710
2010-06-08 2010-06-04 16.979 19,081 +11 0.03% 323,986
2010-05-28 2010-05-26 13.129 19,070 +5,065 0.03% 250,379
2010-05-24 2010-05-19 14.808 14,005 +506 0.02% 207,382
2010-05-11 2010-05-07 17.276 13,499 -3,039 0.02% 233,204
2010-05-06 2010-05-04 19.053 16,538 +3,039 0.02% 315,091
2010-05-04 2010-04-30 18.954 13,499 -1,823 0.02% 255,858
2010-04-30 2010-04-28 18.658 15,322 +810 0.02% 285,873
2010-04-29 2010-04-27 19.250 14,512 -2,026 0.02% 279,356
2010-04-21 2010-04-19 19.349 16,538 +1,013 0.02% 319,989
2010-04-19 2010-04-15 20.829 15,525 -2,836 0.02% 323,378
2010-04-16 2010-04-14 19.349 18,361 +202 0.02% 355,262
2010-04-09 2010-04-07 18.164 18,159 -405 0.02% 329,842
2010-04-08 2010-04-01 18.263 18,564 +811 0.03% 339,031
2010-03-25 2010-03-23 19.250 17,753 +1,012 0.02% 341,745
2010-03-24 2010-03-22 20.138 16,741 +710 0.02% 337,138
2010-03-19 2010-03-17 19.744 16,031 -2,026 0.02% 316,509
2010-03-18 2010-03-16 18.954 18,057 +2,026 0.02% 342,250
2010-03-17 2010-03-15 17.967 16,031 -3,039 0.02% 288,024
2010-03-16 2010-03-12 17.671 19,070 +3,039 0.03% 336,977
2010-03-12 2010-03-10 17.868 16,031 -2,026 0.02% 286,441
2010-03-11 2010-03-09 17.967 18,057 +2,026 0.02% 324,424
2010-03-04 2010-03-02 17.473 16,031 -2,026 0.02% 280,111
2010-03-03 2010-03-01 17.868 18,057 -2,026 0.02% 322,642
2010-03-02 2010-02-26 17.671 20,083 +2,026 0.03% 354,877
2010-03-01 2010-02-25 17.868 18,057 +2,026 0.02% 322,642
2010-02-18 2010-02-12 17.374 16,031 -3,039 0.02% 278,528
2010-02-17 2010-02-11 16.683 19,070 +3,039 0.03% 318,151
2010-02-08 2010-02-04 17.769 16,031 +10 0.02% 284,859
2010-02-03 2010-02-01 17.868 16,021 -91 0.02% 286,262
2010-02-02 2010-01-29 18.164 16,112 -2,026 0.02% 292,660
2010-02-01 2010-01-28 18.855 18,138 +2,026 0.02% 341,994
2010-01-29 2010-01-27 18.164 16,112 -1,013 0.02% 292,660
2010-01-26 2010-01-22 19.941 17,125 -2,026 0.02% 341,490
2010-01-25 2010-01-21 20.731 19,151 -1,216 0.03% 397,015
2010-01-21 2010-01-19 20.336 20,367 +1,216 0.03% 414,181
2010-01-13 2010-01-11 21.224 19,151 +30 0.03% 406,468
2010-01-07 2010-01-05 21.619 19,121 +1,053 0.03% 413,381
2010-01-06 2010-01-04 22.903 18,068 +1,520 0.02% 413,804
2009-12-30 2009-12-28 19.645 16,548 -41 0.02% 325,083
2009-12-28 2009-12-22 19.349 16,589 +31 0.02% 320,976
2009-12-18 2009-12-16 21.126 16,558 -5,065 0.02% 349,798
2009-12-17 2009-12-15 20.731 21,623 -2,330 0.03% 448,261
2009-12-16 2009-12-14 20.829 23,953 +2,026 0.03% 498,929
2009-12-11 2009-12-09 20.632 21,927 +4,052 0.03% 452,399
2009-12-08 2009-12-04 20.829 17,875 +2,026 0.02% 372,327
2009-12-04 2009-12-02 21.619 15,849 +1,013 0.02% 342,643
2009-12-03 2009-12-01 18.559 14,836 +537 0.02% 275,341
2009-12-01 2009-11-27 18.065 14,299 -7,699 0.02% 258,317
2009-11-30 2009-11-26 18.954 21,998 +2,026 0.03% 416,947
2009-11-26 2009-11-24 19.447 19,972 -1,013 0.03% 388,404
2009-11-25 2009-11-23 20.336 20,985 -1,013 0.03% 426,749
2009-11-24 2009-11-20 18.164 21,998 +30 0.03% 399,574
2009-11-23 2009-11-19 20.731 21,968 +3,546 0.03% 455,414
2009-11-16 2009-11-12 21.817 18,422 +1,519 0.02% 401,907
2009-11-10 2009-11-06 24.581 16,903 +1,013 0.02% 415,489
2009-11-09 2009-11-05 21.521 15,890 -1,013 0.02% 341,961
2009-11-06 2009-11-04 21.718 16,903 +1,013 0.02% 367,098
2009-11-05 2009-11-03 21.323 15,890 -2,026 0.02% 338,824
2009-11-04 2009-11-02 22.606 17,916 +2,026 0.02% 405,016
2009-11-03 2009-10-30 23.199 15,890 -47 0.02% 368,628
2009-11-02 2009-10-29 24.679 15,937 +40 0.02% 393,317
2009-10-30 2009-10-28 25.173 15,897 -202 0.02% 400,176
2009-10-29 2009-10-27 22.508 16,099 -31 0.02% 362,351
2009-10-28 2009-10-23 20.040 16,130 +51 0.02% 323,241
2009-10-27 2009-10-22 22.705 16,079 -1,975 0.02% 365,076
2009-10-23 2009-10-21 15.795 18,054 -406 0.02% 285,161
2009-10-22 2009-10-20 13.031 18,460 -3,292 0.02% 240,548
2009-10-21 2009-10-19 11.846 21,752 -50 0.03% 257,678
2009-10-16 2009-10-14 11.056 21,802 -1,013 0.03% 241,052
2009-10-15 2009-10-13 11.155 22,815 +2,026 0.03% 254,504
2009-10-08 2009-10-06 10.069 20,789 +36 0.03% 209,329
2009-09-30 2009-09-28 9.971 20,753 -6,280 0.03% 206,918
2009-09-29 2009-09-25 7.897 27,033 -102 0.04% 213,491
2009-08-28 2009-08-26 8.490 27,135 -45 0.04% 230,369
2009-08-18 2009-08-14 9.674 27,180 -3,039 0.04% 262,949
2009-08-14 2009-08-12 9.378 30,219 +10 0.04% 283,400
2009-08-03 2009-07-30 9.576 30,209 +50 0.04% 289,271
2009-07-31 2009-07-29 9.674 30,159 +3,039 0.04% 291,769
2009-07-30 2009-07-28 10.168 27,120 -7,090 0.04% 275,755
2009-07-28 2009-07-24 9.773 34,210 -1,013 0.05% 334,337
2009-07-24 2009-07-22 9.576 35,223 +6,077 0.05% 337,283
2009-07-23 2009-07-21 9.279 29,146 -40 0.04% 270,460
2009-07-10 2009-07-08 9.378 29,186 +5,065 0.04% 273,712
2009-06-30 2009-06-26 10.069 24,121 +1,013 0.03% 242,880
2009-06-26 2009-06-24 9.872 23,108 -507 0.03% 228,117
2009-06-24 2009-06-22 10.464 23,615 -1,013 0.03% 247,110
2009-06-19 2009-06-17 10.069 24,628 +1,013 0.03% 247,985
2009-06-15 2009-06-11 12.142 23,615 +4,052 0.03% 286,741
2009-06-12 2009-06-10 12.241 19,563 -3,039 0.03% 239,471
2009-06-11 2009-06-09 11.945 22,602 +4,052 0.03% 269,978
2009-06-10 2009-06-08 12.241 18,550 -1,013 0.03% 227,071
2009-06-09 2009-06-05 12.241 19,563 +1,013 0.03% 239,471
2009-06-05 2009-06-03 11.846 18,550 -1,013 0.03% 219,746
2009-06-04 2009-06-02 11.649 19,563 -1,013 0.03% 227,884
2009-06-03 2009-06-01 11.649 20,576 +2,026 0.03% 239,684
2009-06-02 2009-05-29 11.254 18,550 +1,013 0.03% 208,759
2009-06-01 2009-05-27 11.353 17,537 -1,013 0.02% 199,090
2009-05-29 2009-05-26 11.649 18,550 -2,026 0.03% 216,084
2009-05-27 2009-05-25 11.353 20,576 +1,013 0.03% 233,590
2009-05-25 2009-05-21 11.254 19,563 +304 0.03% 220,159
2009-05-22 2009-05-20 11.945 19,259 -3,039 0.03% 230,046
2009-05-21 2009-05-19 11.550 22,298 -2,026 0.03% 257,542
2009-05-20 2009-05-18 11.155 24,324 -2,026 0.03% 271,337
2009-05-19 2009-05-15 11.353 26,350 -5,065 0.04% 299,140
2009-05-18 2009-05-14 10.958 31,415 +3,546 0.04% 344,236
2009-05-15 2009-05-13 11.353 27,869 +9,664 0.04% 316,385
2009-05-14 2009-05-12 11.254 18,205 -1,824 0.02% 204,876
2009-05-13 2009-05-11 9.378 20,029 +2,026 0.03% 187,836
2009-05-12 2009-05-08 9.872 18,003 -4,558 0.02% 177,722
2009-05-11 2009-05-07 9.279 22,561 +2,026 0.03% 209,355
2009-05-08 2009-05-06 9.773 20,535 +1,013 0.03% 200,690
2009-04-23 2009-04-21 9.971 19,522 -61 0.03% 194,644
2009-04-20 2009-04-16 8.885 19,583 -1,519 0.03% 173,987
2009-04-17 2009-04-15 9.674 21,102 +1,823 0.03% 204,148
2009-04-16 2009-04-14 8.194 19,279 -1,013 0.03% 157,964
2009-04-14 2009-04-08 5.429 20,292 +1,013 0.03% 110,175
2009-03-24 2009-03-20 5.528 19,279 +20 0.03% 106,578
2009-02-27 2009-02-25 5.133 19,259 +51 0.03% 98,863
2009-02-10 2009-02-06 5.035 19,208 -1,013 0.03% 96,705
2009-02-09 2009-02-05 5.133 20,221 -1,013 0.03% 103,801
2009-02-05 2009-02-03 4.640 21,234 -1,013 0.03% 98,520
2009-02-03 2009-01-30 4.640 22,247 -71 0.03% 103,220
2009-01-09 2009-01-07 5.133 22,318 +51 0.03% 114,566
2009-01-07 2009-01-05 5.726 22,267 +1,013 0.03% 127,493
2008-12-30 2008-12-24 4.245 21,254 -3,039 0.03% 90,221
2008-12-23 2008-12-19 4.442 24,293 +1,013 0.03% 107,917
2008-12-11 2008-12-09 4.936 23,280 +4,052 0.03% 114,908
2008-12-09 2008-12-05 3.356 19,228 -11 0.03% 64,537
2008-12-04 2008-12-02 3.455 19,239 -50 0.03% 66,473
2008-11-27 2008-11-25 3.060 19,289 +10 0.03% 59,029
2008-11-17 2008-11-13 3.850 19,279 +20 0.03% 74,224
2008-11-03 2008-10-30 2.863 19,259 -101 0.03% 55,135
2008-10-23 2008-10-21 3.356 19,360 +30 0.03% 64,980
2008-10-20 2008-10-16 4.047 19,330 -40 0.03% 78,237
2008-10-17 2008-10-15 4.442 19,370 -507 0.03% 86,048
2008-09-30 2008-09-26 5.232 19,877 -1,013 0.03% 103,997
2008-09-08 2008-09-04 6.910 20,890 -1,013 0.03% 144,355
2008-09-04 2008-09-02 7.206 21,903 +31 0.03% 157,842
2008-08-29 2008-08-27 8.194 21,872 -60 0.03% 179,210
2008-08-11 2008-08-07 8.292 21,932 +81 0.03% 181,867
2008-07-11 2008-07-09 9.279 21,851 +1,469 0.03% 202,766
2008-07-10 2008-07-08 8.786 20,382 +20 0.03% 179,074
2008-07-02 2008-06-27 9.773 20,362 -10 0.03% 198,999
2008-06-30 2008-06-26 10.168 20,372 -2,026 0.03% 207,141
2008-06-26 2008-06-24 10.859 22,398 -507 0.03% 243,219
2008-06-19 2008-06-17 12.340 22,905 +507 0.03% 282,642
2008-06-12 2008-06-10 12.833 22,398 +30 0.03% 287,441
2008-06-11 2008-06-06 13.228 22,368 -20 0.03% 295,888
2008-06-06 2008-06-04 13.722 22,388 -61 0.03% 307,204
2008-06-05 2008-06-03 13.821 22,449 +71 0.03% 310,257
2008-06-04 2008-06-02 13.623 22,378 -1,013 0.03% 304,857
2008-06-03 2008-05-30 13.623 23,391 +486 0.03% 318,657
2008-05-29 2008-05-27 14.709 22,905 -1,013 0.03% 336,909
2008-05-27 2008-05-23 14.610 23,918 +517 0.03% 349,448
2008-05-23 2008-05-21 14.808 23,401 +1,013 0.03% 346,515
2008-05-21 2008-05-19 15.400 22,388 +1,013 0.03% 344,775
2008-05-19 2008-05-15 16.387 21,375 +1,023 0.03% 350,276
2008-05-16 2008-05-14 16.979 20,352 -5,065 0.03% 345,567
2008-05-14 2008-05-09 15.499 25,417 +2,026 0.03% 393,931
2008-05-13 2008-05-08 15.696 23,391 +963 0.03% 367,149
2008-05-09 2008-05-07 14.906 22,428 +25 0.03% 334,321
2008-05-08 2008-05-06 16.387 22,403 -81 0.03% 367,122
2008-05-07 2008-05-05 18.164 22,484 +81 0.03% 408,402
2008-05-06 2008-05-02 13.031 22,403 -1,013 0.03% 291,928
2008-04-30 2008-04-28 12.735 23,416 +1,013 0.03% 298,194
2008-04-29 2008-04-25 13.327 22,403 +1,013 0.03% 298,563
2008-04-28 2008-04-24 13.327 21,390 -13,473 0.03% 285,063
2008-04-25 2008-04-23 14.117 34,863 +13,169 0.05% 492,149
2008-04-18 2008-04-16 15.795 21,694 +51 0.03% 342,654
2008-04-11 2008-04-09 17.769 21,643 -1,013 0.03% 384,579
2008-04-09 2008-04-07 18.362 22,656 +1,013 0.03% 415,999
2008-04-07 2008-04-02 18.855 21,643 -2,026 0.03% 408,082
2008-03-31 2008-03-27 16.585 23,669 -102 0.03% 392,541
2008-03-25 2008-03-19 16.486 23,771 +51 0.03% 391,886
2008-03-20 2008-03-18 15.005 23,720 -1,519 0.03% 355,922
2008-03-19 2008-03-17 15.894 25,239 -1,013 0.03% 401,138
2008-03-14 2008-03-12 18.954 26,252 +2,026 0.04% 497,576
2008-03-12 2008-03-10 19.349 24,226 +303 0.03% 468,742
2008-03-07 2008-03-05 21.619 23,923 -1,013 0.03% 517,197
2008-03-06 2008-03-04 22.606 24,936 -2,026 0.03% 563,713
2008-03-05 2008-03-03 23.791 26,962 +5,065 0.04% 641,454
2008-03-04 2008-02-29 25.173 21,897 +2,584 0.03% 551,215
2008-03-03 2008-02-28 27.641 19,313 -6,382 0.03% 533,831
2008-02-29 2008-02-27 24.186 25,695 -70 0.03% 621,457
2008-02-28 2008-02-26 23.594 25,765 +1,053 0.03% 607,889
2008-02-27 2008-02-25 23.396 24,712 -1,995 0.03% 578,166
2008-02-26 2008-02-22 23.396 26,707 +3,039 0.04% 624,841
2008-02-25 2008-02-21 25.173 23,668 +4,761 0.03% 595,796
2008-02-19 2008-02-15 17.572 18,907 -51 0.03% 332,230
2008-02-04 2008-01-31 14.314 18,958 -506 0.03% 271,367
2008-01-30 2008-01-28 14.413 19,464 -102 0.03% 280,531
2008-01-29 2008-01-25 14.512 19,566 -50 0.03% 283,933
2008-01-28 2008-01-24 13.919 19,616 +50 0.03% 273,040
2008-01-24 2008-01-22 15.400 19,566 +15 0.03% 301,316
2008-01-23 2008-01-21 18.164 19,551 +71 0.03% 355,126
2008-01-22 2008-01-18 19.053 19,480 -5,065 0.03% 371,144
2008-01-18 2008-01-16 18.756 24,545 +12 0.03% 460,376
2008-01-16 2008-01-14 22.014 24,533 +5,065 0.03% 540,072
2008-01-14 2008-01-10 25.173 19,468 +45 0.03% 490,069
2008-01-10 2008-01-08 22.606 19,423 -506 0.03% 439,084
2008-01-09 2008-01-07 24.482 19,929 -1,013 0.03% 487,903
2008-01-07 2008-01-03 25.173 20,942 +1,013 0.03% 527,175
2008-01-03 2007-12-31 26.654 19,929 -81 0.03% 531,185
2008-01-02 2007-12-27 26.654 20,010 +2,026 0.03% 533,343
2007-12-20 2007-12-18 26.160 17,984 +30 0.02% 470,466
2007-12-19 2007-12-17 26.654 17,954 -61 0.02% 478,543
2007-12-18 2007-12-14 27.641 18,015 +51 0.02% 497,953
2007-12-17 2007-12-13 28.628 17,964 +10 0.02% 514,277
2007-12-13 2007-12-11 31.096 17,954 +51 0.02% 558,300
2007-12-11 2007-12-07 30.603 17,903 -507 0.02% 547,878
2007-12-06 2007-12-04 33.564 18,410 -2,289 0.02% 617,915
2007-12-05 2007-12-03 30.603 20,699 +63 0.03% 633,442
2007-12-03 2007-11-29 27.147 20,636 -81 0.03% 560,214
2007-11-29 2007-11-27 27.147 20,717 +2,431 0.03% 562,413
2007-11-28 2007-11-26 28.628 18,286 +60 0.02% 523,495
2007-11-27 2007-11-23 27.147 18,226 -172 0.02% 494,789
2007-11-26 2007-11-22 29.615 18,398 -1,995 0.02% 544,864
2007-11-23 2007-11-21 31.096 20,393 +50 0.03% 634,144
2007-11-22 2007-11-20 33.071 20,343 +2,026 0.03% 672,753
2007-11-21 2007-11-19 33.071 18,317 -2,026 0.02% 605,753
2007-11-20 2007-11-16 34.058 20,343 +2,026 0.03% 692,836
2007-11-19 2007-11-15 35.045 18,317 -1,924 0.02% 641,917
2007-11-16 2007-11-14 34.058 20,241 -2,026 0.03% 689,362
2007-11-15 2007-11-13 33.564 22,267 +3,039 0.03% 747,372
2007-11-13 2007-11-09 33.071 19,228 +16 0.03% 635,880
2007-11-09 2007-11-07 34.058 19,212 -71 0.03% 654,316
2007-11-08 2007-11-06 34.551 19,283 +1,013 0.03% 666,252
2007-11-06 2007-11-02 36.032 18,270 -2,016 0.02% 658,306
2007-11-05 2007-11-01 38.006 20,286 +30 0.03% 770,998
2007-11-02 2007-10-31 39.981 20,256 +639 0.03% 809,850
2007-11-01 2007-10-30 39.981 19,617 -1,317 0.03% 784,303
2007-10-31 2007-10-29 39.487 20,934 +131 0.03% 826,625
2007-10-30 2007-10-26 41.462 20,803 +6,863 0.03% 862,524
2007-10-29 2007-10-25 39.487 13,940 -1,471 0.02% 550,451
2007-10-26 2007-10-24 37.019 15,411 +1,235 0.02% 570,503
2007-10-25 2007-10-23 38.994 14,176 -202 0.02% 552,773
2007-10-24 2007-10-22 36.032 14,378 -2,431 0.02% 518,069
2007-10-23 2007-10-18 33.071 16,809 +81 0.02% 555,882
2007-10-22 2007-10-17 34.058 16,728 -198 0.02% 569,717
2007-10-18 2007-10-16 33.564 16,926 +1,114 0.02% 568,106
2007-10-17 2007-10-15 36.032 15,812 -182 0.02% 569,739
2007-10-16 2007-10-12 31.590 15,994 -501 0.02% 505,246
2007-10-11 2007-10-09 39.487 16,495 +20 0.02% 651,341
2007-10-10 2007-10-08 40.474 16,475 +608 0.02% 666,815
2007-10-09 2007-10-05 48.372 15,867 +202 0.02% 767,515
2007-10-08 2007-10-04 45.904 15,665 +10 0.02% 719,084
2007-10-05 2007-10-03 47.385 15,655 +1,216 0.02% 741,806
2007-10-04 2007-10-02 50.346 14,439 -1,987 0.02% 726,948
2007-10-03 2007-09-28 56.269 16,426 +202 0.02% 924,278
2007-10-02 2007-09-27 59.231 16,224 -167 0.02% 960,960
2007-09-28 2007-09-25 58.244 16,391 +2,603 0.02% 954,671
2007-09-27 2007-09-24 69.103 13,788 +71 0.02% 952,786
2007-09-25 2007-09-21 70.090 13,717 -1,114 0.02% 961,421
2007-09-24 2007-09-20 73.051 14,831 +2,563 0.02% 1,083,424
2007-09-21 2007-09-19 75.026 12,268 -6,443 0.02% 920,415
2007-09-20 2007-09-18 74.038 18,711 -2,968 0.03% 1,385,334
2007-09-19 2007-09-17 73.051 21,679 -648 0.03% 1,583,679
2007-09-18 2007-09-14 69.103 22,327 -7,238 0.03% 1,542,853
2007-09-17 2007-09-13 66.141 29,565 +7,233 0.04% 1,955,459
2007-09-14 2007-09-12 70.090 22,332 +4,011 0.03% 1,565,244
2007-09-13 2007-09-11 59.231 18,321 +32 0.02% 1,085,167
2007-09-12 2007-09-10 61.205 18,289 +130 0.02% 1,119,381
2007-09-11 2007-09-07 60.218 18,159 +677 0.02% 1,093,498
2007-09-10 2007-09-06 57.256 17,482 -5,060 0.02% 1,000,957
2007-09-07 2007-09-05 58.244 22,542 -547 0.03% 1,312,927
2007-09-06 2007-09-04 60.218 23,089 -1,064 0.03% 1,390,372
2007-09-05 2007-09-03 63.179 24,153 +6,926 0.03% 1,525,974
2007-09-04 2007-08-31 62.192 17,227 +916 0.02% 1,071,387
2007-09-03 2007-08-30 60.218 16,311 -4,052 0.02% 982,215
2007-08-31 2007-08-29 60.218 20,363 +1,043 0.03% 1,226,218
2007-08-30 2007-08-28 63.179 19,320 -10 0.03% 1,220,628
2007-08-29 2007-08-27 70.090 19,330 -445 0.03% 1,354,835
2007-08-28 2007-08-24 70.090 19,775 +2,958 0.03% 1,386,025
2007-08-27 2007-08-23 71.077 16,817 +1,045 0.03% 1,195,301
2007-08-24 2007-08-22 62.192 15,772 -1,064 0.03% 980,897
2007-08-23 2007-08-21 56.269 16,836 -33,428 0.03% 947,349
2007-08-22 2007-08-20 55.282 50,264 -20,493 0.09% 2,778,697
2007-08-21 2007-08-17 52.321 70,757 +51,095 0.12% 3,702,043
2007-08-20 2007-08-16 57.256 19,662 +2,401 0.03% 1,125,776
2007-08-17 2007-08-15 65.154 17,261 +111 0.03% 1,124,621
2007-08-16 2007-08-14 61.205 17,150 -891 0.03% 1,049,668
2007-08-15 2007-08-13 52.321 18,041 +648 0.03% 943,914
2007-08-14 2007-08-10 52.321 17,393 +740 0.03% 910,011
2007-08-13 2007-08-09 62.192 16,653 -264 0.03% 1,035,689
2007-08-10 2007-08-08 54.295 16,917 +405 0.03% 918,506
2007-08-09 2007-08-07 52.321 16,512 -1,053 0.03% 863,916
2007-08-08 2007-08-06 65.154 17,565 -203 0.03% 1,144,427
2007-08-06 2007-08-02 70.090 17,768 +243 0.03% 1,245,355
2007-08-03 2007-08-01 75.026 17,525 +1,317 0.03% 1,314,824
2007-08-02 2007-07-31 80.949 16,208 -412 0.03% 1,312,017
2007-08-01 2007-07-30 80.949 16,620 +547 0.03% 1,345,368
2007-07-30 2007-07-26 79.962 16,073 +284 0.03% 1,285,222
2007-07-27 2007-07-25 83.910 15,789 +770 0.03% 1,324,859
2007-07-26 2007-07-24 86.872 15,019 +30 0.03% 1,304,727
2007-07-25 2007-07-23 87.859 14,989 +71 0.03% 1,316,918
2007-07-24 2007-07-20 86.872 14,918 -2,971 0.03% 1,295,953
2007-07-23 2007-07-19 88.846 17,889 +1,570 0.03% 1,589,369
2007-07-20 2007-07-18 94.769 16,319 +4,232 0.03% 1,546,539
2007-07-19 2007-07-17 95.756 12,087 +1,677 0.02% 1,157,408
2007-07-18 2007-07-16 97.731 10,410 -8,576 0.02% 1,017,377
2007-07-17 2007-07-13 93.782 18,986 +526 0.03% 1,780,546
2007-07-16 2007-07-12 96.744 18,460 +71 0.03% 1,785,887
2007-07-13 2007-07-11 98.718 18,389 +456 0.03% 1,815,324
2007-07-12 2007-07-10 104.641 17,933 +5,085 0.03% 1,876,528
2007-07-11 2007-07-09 110.564 12,848 -785 0.02% 1,420,528
2007-07-10 2007-07-06 101.679 13,633 +1,003 0.02% 1,386,196
2007-07-09 2007-07-05 96.744 12,630 +97 0.02% 1,221,872
2007-07-06 2007-07-04 96.744 12,533 -486 0.02% 1,212,487
2007-07-05 2007-07-03 95.756 13,019 +20 0.02% 1,246,653
2007-07-04 2007-06-29 97.731 12,999 -550 0.02% 1,270,402
2007-07-03 2007-06-28 98.718 13,549 +71 0.02% 1,337,529
2007-06-29 2007-06-27 89.833 13,478 +669 0.02% 1,210,774
2007-06-28 2007-06-26 94.769 12,809 -81 0.02% 1,213,899
2007-06-27 2007-06-25 95.756 12,890 -20 0.02% 1,234,300
2007-06-26 2007-06-22 97.731 12,910 0.02% 1,261,704

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top