History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 125,596 | +0 | 0.01% | 138,156 |
| 2025-10-13 | 2025-10-09 | 1.160 | 125,596 | +0 | 0.01% | 145,691 |
| 2025-10-10 | 2025-10-08 | 1.150 | 125,596 | +0 | 0.01% | 144,435 |
| 2025-10-09 | 2025-10-06 | 1.150 | 125,596 | +0 | 0.01% | 144,435 |
| 2025-10-08 | 2025-10-03 | 1.160 | 125,596 | +0 | 0.01% | 145,691 |
| 2025-10-06 | 2025-10-02 | 1.160 | 125,596 | +0 | 0.01% | 145,691 |
| 2025-10-03 | 2025-09-30 | 1.160 | 125,596 | +0 | 0.01% | 145,691 |
| 2025-10-02 | 2025-09-29 | 1.190 | 125,596 | +0 | 0.01% | 149,459 |
| 2025-09-30 | 2025-09-26 | 1.180 | 125,596 | +0 | 0.01% | 148,203 |
| 2025-09-29 | 2025-09-25 | 1.170 | 125,596 | +0 | 0.01% | 146,947 |
| 2025-09-26 | 2025-09-24 | 1.180 | 125,596 | +0 | 0.01% | 148,203 |
| 2025-09-25 | 2025-09-23 | 1.180 | 125,596 | +0 | 0.01% | 148,203 |
| 2025-09-24 | 2025-09-22 | 1.180 | 125,596 | +0 | 0.01% | 148,203 |
| 2025-09-23 | 2025-09-19 | 1.180 | 125,596 | +0 | 0.01% | 148,203 |
| 2025-09-22 | 2025-09-18 | 1.180 | 125,596 | +0 | 0.01% | 148,203 |
| 2025-09-19 | 2025-09-17 | 1.170 | 125,596 | +0 | 0.01% | 146,947 |
| 2025-09-18 | 2025-09-16 | 1.200 | 125,596 | +0 | 0.01% | 150,715 |
| 2025-09-17 | 2025-09-15 | 1.180 | 125,596 | +0 | 0.01% | 148,203 |
| 2025-09-16 | 2025-09-12 | 1.160 | 125,596 | +0 | 0.01% | 145,691 |
| 2025-09-15 | 2025-09-11 | 1.170 | 125,596 | +0 | 0.01% | 146,947 |
| 2025-09-12 | 2025-09-10 | 1.150 | 125,596 | +0 | 0.01% | 144,435 |
| 2025-09-11 | 2025-09-09 | 1.170 | 125,596 | +0 | 0.01% | 146,947 |
| 2025-09-10 | 2025-09-08 | 1.160 | 125,596 | +0 | 0.01% | 145,691 |
| 2025-09-09 | 2025-09-05 | 1.150 | 125,596 | +0 | 0.01% | 144,435 |
| 2025-09-08 | 2025-09-04 | 1.150 | 125,596 | +0 | 0.01% | 144,435 |
| 2025-09-05 | 2025-09-03 | 1.140 | 125,596 | +0 | 0.01% | 143,179 |
| 2025-09-04 | 2025-09-02 | 1.080 | 125,596 | +0 | 0.01% | 135,644 |
| 2025-09-03 | 2025-09-01 | 1.020 | 125,596 | +0 | 0.01% | 128,108 |
| 2025-09-02 | 2025-08-29 | 0.980 | 125,596 | +0 | 0.01% | 123,084 |
| 2025-09-01 | 2025-08-28 | 0.980 | 125,596 | +0 | 0.01% | 123,084 |
| 2025-08-29 | 2025-08-27 | 0.990 | 125,596 | +0 | 0.01% | 124,340 |
| 2025-08-28 | 2025-08-26 | 0.980 | 125,596 | +0 | 0.01% | 123,084 |
| 2025-08-27 | 2025-08-25 | 0.980 | 125,596 | +0 | 0.01% | 123,084 |
| 2025-08-26 | 2025-08-22 | 0.970 | 125,596 | +0 | 0.01% | 121,828 |
| 2025-08-25 | 2025-08-21 | 1.010 | 125,596 | +0 | 0.01% | 126,852 |
| 2025-08-22 | 2025-08-20 | 1.010 | 125,596 | +0 | 0.01% | 126,852 |
| 2025-08-21 | 2025-08-19 | 1.020 | 125,596 | +0 | 0.01% | 128,108 |
| 2025-08-20 | 2025-08-18 | 1.050 | 125,596 | +0 | 0.01% | 131,876 |
| 2025-08-19 | 2025-08-15 | 1.020 | 125,596 | +0 | 0.01% | 128,108 |
| 2025-08-18 | 2025-08-14 | 1.030 | 125,596 | +0 | 0.01% | 129,364 |
| 2025-08-15 | 2025-08-13 | 1.050 | 125,596 | +0 | 0.01% | 131,876 |
| 2025-08-14 | 2025-08-12 | 1.020 | 125,596 | +0 | 0.01% | 128,108 |
| 2025-08-13 | 2025-08-11 | 1.030 | 125,596 | +0 | 0.01% | 129,364 |
| 2025-08-12 | 2025-08-08 | 1.100 | 125,596 | +0 | 0.01% | 138,156 |
| 2025-08-11 | 2025-08-07 | 1.040 | 125,596 | +0 | 0.01% | 130,620 |
| 2025-08-08 | 2025-08-06 | 1.070 | 125,596 | +0 | 0.01% | 134,388 |
| 2025-08-07 | 2025-08-05 | 1.010 | 125,596 | +0 | 0.01% | 126,852 |
| 2025-08-06 | 2025-08-04 | 1.010 | 125,596 | +0 | 0.01% | 126,852 |
| 2025-08-05 | 2025-08-01 | 1.030 | 125,596 | +0 | 0.01% | 129,364 |
| 2025-08-04 | 2025-07-31 | 1.040 | 125,596 | +0 | 0.01% | 130,620 |
| 2025-08-01 | 2025-07-30 | 1.040 | 125,596 | +0 | 0.01% | 130,620 |
| 2025-07-31 | 2025-07-29 | 1.060 | 125,596 | +0 | 0.01% | 133,132 |
| 2025-07-30 | 2025-07-28 | 1.060 | 125,596 | +0 | 0.01% | 133,132 |
| 2025-07-29 | 2025-07-25 | 1.070 | 125,596 | +0 | 0.01% | 134,388 |
| 2025-07-28 | 2025-07-24 | 1.070 | 125,596 | +0 | 0.01% | 134,388 |
| 2025-07-25 | 2025-07-23 | 1.050 | 125,596 | +0 | 0.01% | 131,876 |
| 2025-07-24 | 2025-07-22 | 1.100 | 125,596 | +0 | 0.01% | 138,156 |
| 2025-07-23 | 2025-07-21 | 1.060 | 125,596 | +0 | 0.01% | 133,132 |
| 2025-07-22 | 2025-07-18 | 1.090 | 125,596 | +0 | 0.01% | 136,900 |
| 2025-07-21 | 2025-07-17 | 1.040 | 125,596 | +0 | 0.01% | 130,620 |
| 2025-07-18 | 2025-07-16 | 1.030 | 125,596 | +0 | 0.01% | 129,364 |
| 2025-07-17 | 2025-07-15 | 1.020 | 125,596 | +0 | 0.01% | 128,108 |
| 2025-07-16 | 2025-07-14 | 1.030 | 125,596 | +0 | 0.01% | 129,364 |
| 2025-07-15 | 2025-07-11 | 1.010 | 125,596 | +0 | 0.01% | 126,852 |
| 2025-07-14 | 2025-07-10 | 1.020 | 125,596 | +0 | 0.01% | 128,108 |
| 2025-07-11 | 2025-07-09 | 1.050 | 125,596 | +0 | 0.01% | 131,876 |
| 2025-07-10 | 2025-07-08 | 1.000 | 125,596 | +0 | 0.01% | 125,596 |
| 2025-07-09 | 2025-07-07 | 1.020 | 125,596 | +0 | 0.01% | 128,108 |
| 2025-07-08 | 2025-07-04 | 1.020 | 125,596 | +0 | 0.01% | 128,108 |
| 2025-07-07 | 2025-07-03 | 1.040 | 125,596 | +0 | 0.01% | 130,620 |
| 2025-07-04 | 2025-07-02 | 1.090 | 125,596 | +0 | 0.01% | 136,900 |
| 2025-07-03 | 2025-06-30 | 1.120 | 125,596 | -1 | 0.01% | 140,668 |
| 2025-06-24 | 2025-06-20 | 1.280 | 125,597 | +10,000 | 0.01% | 160,764 |
| 2025-06-10 | 2025-06-06 | 1.380 | 115,597 | -5,000 | 0.01% | 159,524 |
| 2025-05-21 | 2025-05-19 | 1.200 | 120,597 | -10 | 0.01% | 144,716 |
| 2025-05-14 | 2025-05-12 | 1.360 | 120,607 | -50,000 | 0.01% | 164,026 |
| 2025-03-28 | 2025-03-26 | 0.860 | 170,607 | +25,000 | 0.01% | 146,722 |
| 2025-01-23 | 2025-01-21 | 0.820 | 145,607 | -70,000 | 0.01% | 119,398 |
| 2024-10-15 | 2024-10-10 | 1.180 | 215,607 | -14,500 | 0.01% | 254,416 |
| 2024-10-10 | 2024-10-08 | 1.180 | 230,107 | -15,000 | 0.01% | 271,526 |
| 2024-10-09 | 2024-10-07 | 1.360 | 245,107 | +50,000 | 0.01% | 333,346 |
| 2024-10-08 | 2024-10-04 | 1.320 | 195,107 | +50,000 | 0.01% | 257,541 |
| 2024-10-07 | 2024-10-03 | 1.180 | 145,107 | -25,000 | 0.01% | 171,226 |
| 2024-10-02 | 2024-09-27 | 1.020 | 170,107 | -20 | 0.01% | 173,509 |
| 2024-08-16 | 2024-08-14 | 1.180 | 170,127 | -500 | 0.01% | 200,750 |
| 2024-07-08 | 2024-07-04 | 1.160 | 170,627 | -50,000 | 0.01% | 197,927 |
| 2024-07-03 | 2024-06-28 | 1.100 | 220,627 | +50,000 | 0.01% | 242,690 |
| 2024-05-08 | 2024-05-06 | 1.460 | 170,627 | +50,000 | 0.01% | 249,115 |
| 2024-04-23 | 2024-04-19 | 1.440 | 120,627 | -50,000 | 0.01% | 173,703 |
| 2024-04-11 | 2024-04-09 | 0.920 | 170,627 | -175,000 | 0.01% | 156,977 |
| 2024-03-26 | 2024-03-22 | 1.000 | 345,627 | -50,000 | 0.02% | 345,627 |
| 2024-03-22 | 2024-03-20 | 0.860 | 395,627 | -100 | 0.02% | 340,239 |
| 2024-03-20 | 2024-03-18 | 0.840 | 395,727 | -50,000 | 0.02% | 332,411 |
| 2024-03-18 | 2024-03-14 | 0.840 | 445,727 | +50,000 | 0.03% | 374,411 |
| 2024-03-14 | 2024-03-12 | 1.080 | 395,727 | +99,989 | 0.02% | 427,385 |
| 2024-03-11 | 2024-03-07 | 1.260 | 295,738 | +100,000 | 0.02% | 372,630 |
| 2024-03-07 | 2024-03-05 | 1.100 | 195,738 | -100,000 | 0.01% | 215,312 |
| 2024-03-06 | 2024-03-04 | 1.100 | 295,738 | +50,000 | 0.02% | 325,312 |
| 2024-03-05 | 2024-03-01 | 1.120 | 245,738 | +50,000 | 0.01% | 275,227 |
| 2024-02-29 | 2024-02-27 | 1.100 | 195,738 | -100,000 | 0.01% | 215,312 |
| 2024-01-10 | 2024-01-08 | 0.960 | 295,738 | -50,000 | 0.02% | 283,908 |
| 2024-01-05 | 2024-01-03 | 0.940 | 345,738 | -50,000 | 0.02% | 324,994 |
| 2024-01-03 | 2023-12-29 | 0.840 | 395,738 | -50,000 | 0.02% | 332,420 |
| 2024-01-02 | 2023-12-28 | 0.800 | 445,738 | +150,000 | 0.03% | 356,590 |
| 2023-12-18 | 2023-12-14 | 0.900 | 295,738 | -50,000 | 0.02% | 266,164 |
| 2023-12-15 | 2023-12-13 | 0.920 | 345,738 | +50,000 | 0.02% | 318,079 |
| 2023-12-13 | 2023-12-11 | 0.960 | 295,738 | +100,000 | 0.02% | 283,908 |
| 2023-12-11 | 2023-12-07 | 0.940 | 195,738 | +50,000 | 0.01% | 183,994 |
| 2023-12-07 | 2023-12-05 | 0.920 | 145,738 | +25,000 | 0.01% | 134,079 |
| 2023-12-06 | 2023-12-04 | 0.960 | 120,738 | +100,000 | 0.01% | 115,908 |
| 2023-11-20 | 2023-11-16 | 0.460 | 20,738 | -2,000 | 0.00% | 9,539 |
| 2021-07-12 | 2021-07-08 | 2.000 | 22,738 | +5,000 | 0.00% | 45,476 |
| 2021-07-07 | 2021-07-05 | 1.960 | 17,738 | +5,000 | 0.00% | 34,766 |
| 2021-06-08 | 2021-06-04 | 2.020 | 12,738 | -100,000 | 0.00% | 25,731 |
| 2021-01-26 | 2021-01-22 | 1.900 | 112,738 | +100,000 | 0.01% | 214,202 |
| 2020-04-17 | 2020-04-15 | 1.960 | 12,738 | -100 | 0.00% | 24,966 |
| 2019-08-07 | 2019-08-05 | 2.580 | 12,838 | -7,500 | 0.00% | 33,122 |
| 2018-10-25 | 2018-10-23 | 5.400 | 20,338 | -2,000 | 0.00% | 109,825 |
| 2018-08-16 | 2018-08-14 | 8.100 | 22,338 | -5,500 | 0.00% | 180,938 |
| 2018-08-15 | 2018-08-13 | 8.400 | 27,838 | -1,000 | 0.00% | 233,839 |
| 2018-08-14 | 2018-08-10 | 8.000 | 28,838 | +1,000 | 0.00% | 230,704 |
| 2018-08-07 | 2018-08-03 | 6.000 | 27,838 | -1,000 | 0.00% | 167,028 |
| 2018-07-30 | 2018-07-26 | 6.500 | 28,838 | +4,500 | 0.00% | 187,447 |
| 2018-07-26 | 2018-07-24 | 6.700 | 24,338 | -19,000 | 0.00% | 163,065 |
| 2018-07-25 | 2018-07-23 | 5.900 | 43,338 | +5,000 | 0.00% | 255,694 |
| 2018-07-23 | 2018-07-19 | 5.100 | 38,338 | +2,000 | 0.00% | 195,524 |
| 2018-07-05 | 2018-07-03 | 4.820 | 36,338 | -2,000 | 0.00% | 175,149 |
| 2018-06-20 | 2018-06-15 | 5.100 | 38,338 | +2,000 | 0.00% | 195,524 |
| 2018-06-04 | 2018-05-31 | 4.300 | 36,338 | -5,000 | 0.00% | 156,253 |
| 2018-05-30 | 2018-05-28 | 3.580 | 41,338 | +5,000 | 0.00% | 147,990 |
| 2018-03-26 | 2018-03-22 | 4.560 | 36,338 | -10,000 | 0.00% | 165,701 |
| 2018-03-07 | 2018-03-05 | 5.700 | 46,338 | +10,000 | 0.00% | 264,127 |
| 2018-02-02 | 2018-01-31 | 5.600 | 36,338 | -30 | 0.00% | 203,493 |
| 2018-01-22 | 2018-01-18 | 5.900 | 36,368 | +14,000 | 0.00% | 214,571 |
| 2018-01-15 | 2018-01-11 | 6.800 | 22,368 | -10,000 | 0.00% | 152,102 |
| 2018-01-11 | 2018-01-09 | 7.100 | 32,368 | +10,000 | 0.00% | 229,813 |
| 2017-12-15 | 2017-12-13 | 6.800 | 22,368 | -200 | 0.00% | 152,102 |
| 2017-11-08 | 2017-11-06 | 8.100 | 22,568 | -50 | 0.00% | 182,801 |
| 2017-09-29 | 2017-09-27 | 8.600 | 22,618 | -15 | 0.00% | 194,515 |
| 2017-09-04 | 2017-08-31 | 10.200 | 22,633 | -2,500 | 0.00% | 230,857 |
| 2017-09-01 | 2017-08-30 | 10.200 | 25,133 | -5,000 | 0.00% | 256,357 |
| 2017-08-30 | 2017-08-28 | 9.700 | 30,133 | -6,500 | 0.00% | 292,290 |
| 2017-06-05 | 2017-06-01 | 10.400 | 36,633 | +2,500 | 0.00% | 380,983 |
| 2017-05-18 | 2017-05-16 | 10.800 | 34,133 | -3,000 | 0.00% | 368,636 |
| 2017-05-11 | 2017-05-09 | 10.000 | 37,133 | -2,500 | 0.00% | 371,330 |
| 2017-05-04 | 2017-04-28 | 8.700 | 39,633 | +2,500 | 0.00% | 344,807 |
| 2017-05-02 | 2017-04-27 | 8.600 | 37,133 | -102,000 | 0.00% | 319,344 |
| 2017-04-28 | 2017-04-26 | 9.300 | 139,133 | +4,000 | 0.01% | 1,293,937 |
| 2017-04-20 | 2017-04-18 | 10.800 | 135,133 | +2,500 | 0.01% | 1,459,436 |
| 2017-03-20 | 2017-03-16 | 11.200 | 132,633 | -7,500 | 0.01% | 1,485,490 |
| 2017-02-28 | 2017-02-24 | 12.000 | 140,133 | -82,000 | 0.01% | 1,681,596 |
| 2017-01-19 | 2017-01-17 | 13.200 | 222,133 | +500 | 0.02% | 2,932,156 |
| 2017-01-17 | 2017-01-13 | 13.200 | 221,633 | +2,500 | 0.02% | 2,925,556 |
| 2017-01-16 | 2017-01-12 | 13.400 | 219,133 | +3,500 | 0.02% | 2,936,382 |
| 2017-01-12 | 2017-01-10 | 14.000 | 215,633 | +3,000 | 0.01% | 3,018,862 |
| 2017-01-11 | 2017-01-09 | 14.200 | 212,633 | +5,000 | 0.01% | 3,019,389 |
| 2016-12-30 | 2016-12-28 | 15.600 | 207,633 | -10 | 0.01% | 3,239,075 |
| 2016-12-19 | 2016-12-15 | 14.200 | 207,643 | -15 | 0.01% | 2,948,531 |
| 2016-12-02 | 2016-11-30 | 19.000 | 207,658 | -6,000 | 0.01% | 3,945,502 |
| 2016-11-18 | 2016-11-16 | 15.400 | 213,658 | -25,000 | 0.01% | 3,290,333 |
| 2016-11-11 | 2016-11-09 | 14.800 | 238,658 | -3,000 | 0.02% | 3,532,138 |
| 2016-09-13 | 2016-09-09 | 16.000 | 241,658 | -40 | 0.02% | 3,866,528 |
| 2016-08-24 | 2016-08-22 | 14.000 | 241,698 | +3,000 | 0.02% | 3,383,772 |
| 2016-08-12 | 2016-08-10 | 15.800 | 238,698 | +5,000 | 0.02% | 3,771,428 |
| 2016-05-30 | 2016-05-26 | 16.400 | 233,698 | -13,000 | 0.02% | 3,832,647 |
| 2016-05-24 | 2016-05-20 | 13.800 | 246,698 | +2,000 | 0.02% | 3,404,432 |
| 2016-05-18 | 2016-05-16 | 15.400 | 244,698 | -3,500 | 0.02% | 3,768,349 |
| 2016-05-17 | 2016-05-13 | 15.600 | 248,198 | -6,500 | 0.02% | 3,871,889 |
| 2016-05-12 | 2016-05-10 | 15.800 | 254,698 | -10,000 | 0.02% | 4,024,228 |
| 2016-04-19 | 2016-04-15 | 17.000 | 264,698 | +1,000 | 0.02% | 4,499,866 |
| 2016-04-12 | 2016-04-08 | 17.600 | 263,698 | -47,000 | 0.02% | 4,641,085 |
| 2016-04-07 | 2016-04-05 | 18.400 | 310,698 | -3,000 | 0.02% | 5,716,843 |
| 2016-03-17 | 2016-03-15 | 21.000 | 313,698 | +3,000 | 0.02% | 6,587,658 |
| 2016-03-16 | 2016-03-14 | 19.800 | 310,698 | -10,000 | 0.02% | 6,151,820 |
| 2016-03-14 | 2016-03-10 | 18.600 | 320,698 | +10,000 | 0.02% | 5,964,983 |
| 2016-02-25 | 2016-02-23 | 15.200 | 310,698 | -4,000 | 0.02% | 4,722,610 |
| 2016-02-19 | 2016-02-17 | 14.600 | 314,698 | -14,550 | 0.02% | 4,594,591 |
| 2016-02-17 | 2016-02-15 | 13.200 | 329,248 | +2,050 | 0.02% | 4,346,074 |
| 2016-02-05 | 2016-02-03 | 13.800 | 327,198 | -2,500 | 0.02% | 4,515,332 |
| 2016-02-04 | 2016-02-02 | 14.600 | 329,698 | +2,500 | 0.02% | 4,813,591 |
| 2016-02-03 | 2016-02-01 | 13.000 | 327,198 | +3,000 | 0.02% | 4,253,574 |
| 2016-01-14 | 2016-01-12 | 16.600 | 324,198 | +2,500 | 0.02% | 5,381,687 |
| 2015-12-23 | 2015-12-21 | 22.800 | 321,698 | -7,500 | 0.02% | 7,334,714 |
| 2015-12-22 | 2015-12-18 | 20.800 | 329,198 | +7,500 | 0.02% | 6,847,318 |
| 2015-11-25 | 2015-11-23 | 18.600 | 321,698 | -13,000 | 0.25% | 5,983,583 |
| 2015-11-23 | 2015-11-19 | 20.000 | 334,698 | +2,500 | 0.26% | 6,693,960 |
| 2015-11-19 | 2015-11-17 | 22.800 | 332,198 | -25,000 | 0.26% | 7,574,114 |
| 2015-11-18 | 2015-11-16 | 20.800 | 357,198 | -13,500 | 0.28% | 7,429,718 |
| 2015-11-16 | 2015-11-12 | 19.400 | 370,698 | +13,500 | 0.29% | 7,191,541 |
| 2015-11-13 | 2015-11-11 | 18.600 | 357,198 | +25,000 | 0.28% | 6,643,883 |
| 2015-11-12 | 2015-11-10 | 18.000 | 332,198 | +2,000 | 0.26% | 5,979,564 |
| 2015-11-11 | 2015-11-09 | 18.000 | 330,198 | +3,500 | 0.26% | 5,943,564 |
| 2015-11-10 | 2015-11-06 | 19.000 | 326,698 | +11,500 | 0.25% | 6,207,262 |
| 2015-11-09 | 2015-11-05 | 18.800 | 315,198 | +8,500 | 0.24% | 5,925,722 |
| 2015-11-06 | 2015-11-04 | 19.600 | 306,698 | -265,500 | 0.24% | 6,011,281 |
| 2015-11-05 | 2015-11-03 | 18.400 | 572,198 | +258,000 | 0.44% | 10,528,443 |
| 2015-11-03 | 2015-10-30 | 25.800 | 314,198 | -500 | 0.25% | 8,106,308 |
| 2015-10-29 | 2015-10-27 | 26.200 | 314,698 | -1,500 | 0.25% | 8,245,088 |
| 2015-10-28 | 2015-10-26 | 26.600 | 316,198 | +2,500 | 0.25% | 8,410,867 |
| 2015-10-27 | 2015-10-23 | 24.200 | 313,698 | -1,500 | 0.25% | 7,591,492 |
| 2015-10-26 | 2015-10-22 | 24.600 | 315,198 | +1,930 | 0.25% | 7,753,871 |
| 2015-10-16 | 2015-10-14 | 23.800 | 313,268 | -1,000 | 0.25% | 7,455,778 |
| 2015-10-15 | 2015-10-13 | 24.000 | 314,268 | -11,000 | 0.25% | 7,542,432 |
| 2015-10-08 | 2015-10-06 | 22.800 | 325,268 | -2,000 | 0.26% | 7,416,110 |
| 2015-10-07 | 2015-10-05 | 26.200 | 327,268 | +6,000 | 0.26% | 8,574,422 |
| 2015-10-05 | 2015-09-30 | 19.800 | 321,268 | +44,000 | 0.25% | 6,361,106 |
| 2015-09-22 | 2015-09-18 | 21.000 | 277,268 | -4,000 | 0.22% | 5,822,628 |
| 2015-09-21 | 2015-09-17 | 21.000 | 281,268 | +10,000 | 0.22% | 5,906,628 |
| 2015-09-18 | 2015-09-16 | 22.200 | 271,268 | -46,000 | 0.22% | 6,022,150 |
| 2015-09-17 | 2015-09-15 | 24.000 | 317,268 | +2,000 | 0.25% | 7,614,432 |
| 2015-09-16 | 2015-09-14 | 24.600 | 315,268 | +7,980 | 0.25% | 7,755,593 |
| 2015-09-15 | 2015-09-11 | 22.800 | 307,288 | -6,000 | 0.25% | 7,006,166 |
| 2015-09-14 | 2015-09-10 | 21.000 | 313,288 | +6,000 | 0.25% | 6,579,048 |
| 2015-09-11 | 2015-09-09 | 18.400 | 307,288 | +90,000 | 0.25% | 5,654,099 |
| 2015-09-10 | 2015-09-08 | 17.400 | 217,288 | +30,000 | 0.17% | 3,780,811 |
| 2015-09-09 | 2015-09-07 | 10.200 | 187,288 | +8,000 | 0.15% | 1,910,338 |
| 2015-09-08 | 2015-09-04 | 7.600 | 179,288 | +2,000 | 0.14% | 1,362,589 |
| 2015-09-07 | 2015-09-02 | 8.500 | 177,288 | +6,000 | 0.14% | 1,506,948 |
| 2015-09-01 | 2015-08-28 | 16.400 | 171,288 | -10,000 | 0.14% | 2,809,123 |
| 2015-07-31 | 2015-07-29 | 37.600 | 181,288 | +2,000 | 0.15% | 6,816,429 |
| 2015-06-16 | 2015-06-12 | 37.600 | 179,288 | +10,000 | 0.15% | 6,741,229 |
| 2015-06-15 | 2015-06-11 | 32.400 | 169,288 | +13,000 | 0.14% | 5,484,931 |
| 2015-06-12 | 2015-06-10 | 27.800 | 156,288 | -6,000 | 0.13% | 4,344,806 |
| 2015-06-11 | 2015-06-09 | 28.600 | 162,288 | +8,000 | 0.13% | 4,641,437 |
| 2015-06-10 | 2015-06-08 | 27.800 | 154,288 | -2,000 | 0.13% | 4,289,206 |
| 2015-06-05 | 2015-06-03 | 26.400 | 156,288 | -2,000 | 0.13% | 4,126,003 |
| 2015-06-04 | 2015-06-02 | 26.400 | 158,288 | -2,300 | 0.13% | 4,178,803 |
| 2015-06-02 | 2015-05-29 | 22.200 | 160,588 | -2,000 | 0.13% | 3,565,054 |
| 2015-06-01 | 2015-05-28 | 21.600 | 162,588 | +2,000 | 0.13% | 3,511,901 |
| 2015-05-29 | 2015-05-27 | 20.800 | 160,588 | +6,000 | 0.13% | 3,340,230 |
| 2015-05-27 | 2015-05-22 | 27.400 | 154,588 | -4,000 | 0.13% | 4,235,711 |
| 2015-05-26 | 2015-05-21 | 26.800 | 158,588 | +20,000 | 0.13% | 4,250,158 |
| 2015-05-21 | 2015-05-19 | 26.000 | 138,588 | +38,000 | 0.11% | 3,603,288 |
| 2015-05-20 | 2015-05-18 | 20.000 | 100,588 | -2,000 | 0.08% | 2,011,760 |
| 2015-05-19 | 2015-05-15 | 18.200 | 102,588 | +46,000 | 0.09% | 1,867,102 |
| 2015-05-12 | 2015-05-08 | 19.400 | 56,588 | -4,000 | 0.05% | 1,097,807 |
| 2015-05-11 | 2015-05-07 | 19.000 | 60,588 | -10,000 | 0.05% | 1,151,172 |
| 2015-05-08 | 2015-05-06 | 20.600 | 70,588 | +32,000 | 0.06% | 1,454,113 |
| 2015-05-07 | 2015-05-05 | 19.800 | 38,588 | -500 | 0.03% | 764,042 |
| 2015-05-06 | 2015-05-04 | 17.400 | 39,088 | -124,000 | 0.03% | 680,131 |
| 2015-05-05 | 2015-04-30 | 15.800 | 163,088 | -64,000 | 0.14% | 2,576,790 |
| 2015-04-24 | 2015-04-22 | 13.400 | 227,088 | -142,000 | 0.20% | 3,042,979 |
| 2015-04-23 | 2015-04-21 | 9.700 | 369,088 | -1,000 | 0.32% | 3,580,154 |
| 2015-04-22 | 2015-04-20 | 10.200 | 370,088 | +1,000 | 0.32% | 3,774,898 |
| 2015-04-20 | 2015-04-16 | 7.900 | 369,088 | +8,000 | 0.32% | 2,915,795 |
| 2015-04-15 | 2015-04-13 | 5.900 | 361,088 | +2,000 | 0.31% | 2,130,419 |
| 2015-04-14 | 2015-04-10 | 5.700 | 359,088 | +50,000 | 0.31% | 2,046,802 |
| 2015-04-13 | 2015-04-09 | 5.800 | 309,088 | -26,000 | 0.27% | 1,792,710 |
| 2015-04-10 | 2015-04-08 | 5.700 | 335,088 | +28,000 | 0.29% | 1,910,002 |
| 2015-03-25 | 2015-03-23 | 5.600 | 307,088 | -22,000 | 0.27% | 1,719,693 |
| 2015-03-20 | 2015-03-18 | 5.100 | 329,088 | +8,000 | 0.29% | 1,678,349 |
| 2015-03-17 | 2015-03-13 | 5.400 | 321,088 | +18,000 | 0.28% | 1,733,875 |
| 2015-03-13 | 2015-03-11 | 5.800 | 303,088 | -78,000 | 0.26% | 1,757,910 |
| 2015-03-12 | 2015-03-10 | 5.800 | 381,088 | -78,000 | 0.33% | 2,210,310 |
| 2015-02-23 | 2015-02-16 | 6.000 | 459,088 | -6,000 | 0.40% | 2,754,528 |
| 2015-02-06 | 2015-02-04 | 6.500 | 465,088 | -12,000 | 0.40% | 3,023,072 |
| 2015-02-05 | 2015-02-03 | 6.400 | 477,088 | +6,000 | 0.41% | 3,053,363 |
| 2015-02-03 | 2015-01-30 | 6.700 | 471,088 | -20,000 | 0.41% | 3,156,290 |
| 2015-02-02 | 2015-01-29 | 6.000 | 491,088 | -48,000 | 0.43% | 2,946,528 |
| 2015-01-30 | 2015-01-28 | 6.000 | 539,088 | -32,000 | 0.47% | 3,234,528 |
| 2015-01-29 | 2015-01-27 | 6.100 | 571,088 | -24,000 | 0.49% | 3,483,637 |
| 2015-01-28 | 2015-01-26 | 6.100 | 595,088 | -16,000 | 0.52% | 3,630,037 |
| 2015-01-27 | 2015-01-23 | 6.300 | 611,088 | -4,000 | 0.53% | 3,849,854 |
| 2015-01-26 | 2015-01-22 | 6.300 | 615,088 | +6,000 | 0.53% | 3,875,054 |
| 2015-01-06 | 2015-01-02 | 5.300 | 609,088 | +36,000 | 0.53% | 3,228,166 |
| 2014-12-29 | 2014-12-22 | 5.200 | 573,088 | +26,000 | 0.50% | 2,980,058 |
| 2014-12-23 | 2014-12-19 | 6.100 | 547,088 | +176,000 | 0.47% | 3,337,237 |
| 2014-12-22 | 2014-12-18 | 6.100 | 371,088 | +90,000 | 0.32% | 2,263,637 |
| 2014-12-19 | 2014-12-17 | 6.500 | 281,088 | -26,000 | 0.24% | 1,827,072 |
| 2014-12-12 | 2014-12-10 | 7.100 | 307,088 | -10,000 | 0.27% | 2,180,325 |
| 2014-12-09 | 2014-12-05 | 7.000 | 317,088 | +10,000 | 0.27% | 2,219,616 |
| 2014-12-08 | 2014-12-04 | 5.100 | 307,088 | -28,000 | 0.27% | 1,566,149 |
| 2014-12-04 | 2014-12-02 | 5.900 | 335,088 | -26,000 | 0.29% | 1,977,019 |
| 2014-12-03 | 2014-12-01 | 4.740 | 361,088 | +12,000 | 0.31% | 1,711,557 |
| 2014-12-02 | 2014-11-28 | 4.420 | 349,088 | +14,000 | 0.30% | 1,542,969 |
| 2014-11-28 | 2014-11-26 | 3.900 | 335,088 | -22,000 | 0.29% | 1,306,843 |
| 2014-11-25 | 2014-11-21 | 3.520 | 357,088 | -26,000 | 0.31% | 1,256,950 |
| 2014-11-19 | 2014-11-17 | 3.600 | 383,088 | -74,000 | 0.33% | 1,379,117 |
| 2014-10-10 | 2014-10-08 | 3.960 | 457,088 | +24,000 | 0.40% | 1,810,068 |
| 2014-09-17 | 2014-09-15 | 4.540 | 433,088 | -58,000 | 0.38% | 1,966,220 |
| 2014-09-15 | 2014-09-11 | 4.340 | 491,088 | +24,000 | 0.43% | 2,131,322 |
| 2014-09-08 | 2014-09-04 | 4.560 | 467,088 | +28,000 | 0.40% | 2,129,921 |
| 2014-09-01 | 2014-08-28 | 4.320 | 439,088 | -1,200 | 0.38% | 1,896,860 |
| 2014-08-20 | 2014-08-18 | 4.400 | 440,288 | -14,000 | 0.38% | 1,937,267 |
| 2014-08-19 | 2014-08-15 | 4.420 | 454,288 | +10,000 | 0.39% | 2,007,953 |
| 2014-08-18 | 2014-08-14 | 4.380 | 444,288 | +26,000 | 0.38% | 1,945,981 |
| 2014-08-15 | 2014-08-13 | 4.520 | 418,288 | +24,000 | 0.36% | 1,890,662 |
| 2014-08-12 | 2014-08-08 | 4.620 | 394,288 | -8,000 | 0.34% | 1,821,611 |
| 2014-08-11 | 2014-08-07 | 4.680 | 402,288 | -8,000 | 0.35% | 1,882,708 |
| 2014-08-07 | 2014-08-05 | 4.700 | 410,288 | -10,000 | 0.36% | 1,928,354 |
| 2014-07-25 | 2014-07-23 | 4.160 | 420,288 | +26,000 | 0.38% | 1,748,398 |
| 2014-07-24 | 2014-07-22 | 4.220 | 394,288 | +2,000 | 0.36% | 1,663,895 |
| 2014-07-23 | 2014-07-21 | 4.460 | 392,288 | -300 | 0.36% | 1,749,604 |
| 2014-07-17 | 2014-07-15 | 3.580 | 392,588 | +6,000 | 0.36% | 1,405,465 |
| 2014-07-15 | 2014-07-11 | 3.700 | 386,588 | -40,000 | 0.35% | 1,430,376 |
| 2014-06-24 | 2014-06-20 | 3.380 | 426,588 | -10 | 0.39% | 1,441,867 |
| 2014-06-23 | 2014-06-19 | 3.400 | 426,598 | -6,000 | 0.39% | 1,450,433 |
| 2014-06-18 | 2014-06-16 | 3.380 | 432,598 | +76,000 | 0.39% | 1,462,181 |
| 2014-06-12 | 2014-06-10 | 3.500 | 356,598 | +140,000 | 0.32% | 1,248,093 |
| 2014-06-05 | 2014-06-03 | 3.100 | 216,598 | -50,000 | 0.20% | 671,454 |
| 2014-05-30 | 2014-05-28 | 3.180 | 266,598 | +50,000 | 0.24% | 847,782 |
| 2014-05-28 | 2014-05-26 | 2.940 | 216,598 | -6,000 | 0.20% | 636,798 |
| 2014-05-23 | 2014-05-21 | 3.100 | 222,598 | +6,000 | 0.20% | 690,054 |
| 2014-05-12 | 2014-05-08 | 2.900 | 216,598 | +2,000 | 0.20% | 628,134 |
| 2014-05-08 | 2014-05-05 | 2.960 | 214,598 | -26,000 | 0.20% | 635,210 |
| 2014-04-28 | 2014-04-24 | 3.320 | 240,598 | +26,000 | 0.22% | 798,785 |
| 2014-04-23 | 2014-04-17 | 3.440 | 214,598 | -4,000 | 0.20% | 738,217 |
| 2014-04-22 | 2014-04-16 | 3.560 | 218,598 | +4,000 | 0.20% | 778,209 |
| 2014-04-17 | 2014-04-15 | 3.160 | 214,598 | -16,000 | 0.20% | 678,130 |
| 2014-03-31 | 2014-03-27 | 2.480 | 230,598 | -110,000 | 0.21% | 571,883 |
| 2014-03-28 | 2014-03-26 | 2.700 | 340,598 | +10,000 | 0.31% | 919,615 |
| 2014-03-14 | 2014-03-12 | 2.420 | 330,598 | -24,000 | 0.30% | 800,047 |
| 2014-03-11 | 2014-03-07 | 2.700 | 354,598 | +12,000 | 0.32% | 957,415 |
| 2014-03-10 | 2014-03-06 | 2.600 | 342,598 | +4,000 | 0.31% | 890,755 |
| 2014-03-06 | 2014-03-04 | 2.580 | 338,598 | +8,000 | 0.31% | 873,583 |
| 2014-03-05 | 2014-03-03 | 2.580 | 330,598 | +4,000 | 0.30% | 852,943 |
| 2014-03-03 | 2014-02-27 | 2.940 | 326,598 | +26,000 | 0.30% | 960,198 |
| 2014-02-28 | 2014-02-26 | 2.980 | 300,598 | +32,000 | 0.27% | 895,782 |
| 2014-02-27 | 2014-02-25 | 2.940 | 268,598 | +54,000 | 0.24% | 789,678 |
| 2014-02-25 | 2014-02-21 | 2.400 | 214,598 | -50,000 | 0.20% | 515,035 |
| 2014-02-24 | 2014-02-20 | 2.220 | 264,598 | -50,000 | 0.24% | 587,408 |
| 2014-02-20 | 2014-02-18 | 1.900 | 314,598 | +50,000 | 0.29% | 597,736 |
| 2014-01-10 | 2014-01-08 | 1.980 | 264,598 | -6,000 | 0.24% | 523,904 |
| 2013-12-04 | 2013-12-02 | 2.100 | 270,598 | -1,080 | 0.25% | 568,256 |
| 2013-11-18 | 2013-11-14 | 2.020 | 271,678 | -12,000 | 0.25% | 548,790 |
| 2013-11-14 | 2013-11-12 | 2.140 | 283,678 | +6,000 | 0.26% | 607,071 |
| 2013-11-12 | 2013-11-08 | 2.180 | 277,678 | +4,000 | 0.25% | 605,338 |
| 2013-11-01 | 2013-10-30 | 1.860 | 273,678 | -12,000 | 0.25% | 509,041 |
| 2013-10-28 | 2013-10-24 | 1.800 | 285,678 | +8,000 | 0.26% | 514,220 |
| 2013-10-25 | 2013-10-23 | 1.840 | 277,678 | +12,000 | 0.25% | 510,928 |
| 2013-10-16 | 2013-10-11 | 1.720 | 265,678 | -6,000 | 0.24% | 456,966 |
| 2013-10-10 | 2013-10-08 | 1.720 | 271,678 | -6,000 | 0.25% | 467,286 |
| 2013-10-02 | 2013-09-27 | 1.800 | 277,678 | +12,000 | 0.25% | 499,820 |
| 2013-09-18 | 2013-09-16 | 1.760 | 265,678 | -700 | 0.24% | 467,593 |
| 2013-09-13 | 2013-09-11 | 1.760 | 266,378 | +50,000 | 0.24% | 468,825 |
| 2013-09-05 | 2013-09-03 | 1.800 | 216,378 | -50,000 | 0.20% | 389,480 |
| 2013-09-03 | 2013-08-30 | 1.800 | 266,378 | +50,000 | 0.24% | 479,480 |
| 2013-08-08 | 2013-08-06 | 1.940 | 216,378 | -900 | 0.20% | 419,773 |
| 2013-08-01 | 2013-07-30 | 2.100 | 217,278 | -14,000 | 0.20% | 456,284 |
| 2013-07-30 | 2013-07-26 | 1.820 | 231,278 | +60,000 | 0.21% | 420,926 |
| 2013-06-10 | 2013-06-06 | 1.740 | 171,278 | -24,000 | 0.16% | 298,024 |
| 2013-03-11 | 2013-03-07 | 1.600 | 195,278 | -16,000 | 0.18% | 312,445 |
| 2013-03-05 | 2013-03-01 | 1.780 | 211,278 | -12,000 | 0.19% | 376,075 |
| 2013-02-26 | 2013-02-22 | 1.960 | 223,278 | -2,000 | 0.20% | 437,625 |
| 2013-02-22 | 2013-02-20 | 2.080 | 225,278 | +4,000 | 0.20% | 468,578 |
| 2013-02-05 | 2013-02-01 | 2.380 | 221,278 | +16,000 | 0.20% | 526,642 |
| 2013-02-04 | 2013-01-31 | 2.460 | 205,278 | -2,000 | 0.19% | 504,984 |
| 2013-01-31 | 2013-01-29 | 2.320 | 207,278 | +36,000 | 0.19% | 480,885 |
| 2013-01-28 | 2013-01-24 | 1.820 | 171,278 | -16,000 | 0.16% | 311,726 |
| 2013-01-25 | 2013-01-23 | 2.000 | 187,278 | +16,000 | 0.17% | 374,556 |
| 2013-01-14 | 2013-01-10 | 1.620 | 171,278 | +150,000 | 0.16% | 277,470 |
| 2012-10-04 | 2012-09-28 | 1.660 | 21,278 | -10,045 | 0.02% | 35,321 |
| 2012-09-28 | 2012-09-26 | 1.600 | 31,323 | +10,000 | 0.03% | 50,117 |
| 2012-09-03 | 2012-08-30 | 1.540 | 21,323 | -6,000 | 0.02% | 32,837 |
| 2012-08-28 | 2012-08-24 | 1.700 | 27,323 | +6,000 | 0.02% | 46,449 |
| 2012-08-21 | 2012-08-17 | 1.240 | 21,323 | -15,000 | 0.02% | 26,441 |
| 2012-08-20 | 2012-08-16 | 1.180 | 36,323 | +269 | 0.03% | 42,861 |
| 2012-08-08 | 2012-08-06 | 1.160 | 36,054 | +5,000 | 0.05% | 41,823 |
| 2012-08-06 | 2012-08-02 | 1.120 | 31,054 | +10,000 | 0.04% | 34,780 |
| 2012-08-02 | 2012-07-31 | 1.280 | 21,054 | -10,000 | 0.03% | 26,949 |
| 2012-07-13 | 2012-07-11 | 1.060 | 31,054 | -5,000 | 0.04% | 32,917 |
| 2012-07-11 | 2012-07-09 | 1.007 | 36,054 | -468 | 0.05% | 36,304 |
| 2012-06-20 | 2012-06-18 | 1.579 | 36,522 | -51 | 0.05% | 57,686 |
| 2012-05-17 | 2012-05-15 | 1.876 | 36,573 | -61 | 0.05% | 68,598 |
| 2012-05-09 | 2012-05-07 | 1.501 | 36,634 | -91 | 0.05% | 54,970 |
| 2012-05-08 | 2012-05-04 | 1.737 | 36,725 | -146,899 | 0.05% | 63,807 |
| 2012-04-23 | 2012-04-19 | 2.271 | 183,624 | +146,899 | 0.25% | 416,921 |
| 2012-04-02 | 2012-03-29 | 2.567 | 36,725 | -1,215 | 0.05% | 94,261 |
| 2012-03-30 | 2012-03-28 | 2.567 | 37,940 | -2,026 | 0.05% | 97,379 |
| 2012-03-29 | 2012-03-27 | 2.665 | 39,966 | +1,013 | 0.05% | 106,525 |
| 2012-03-27 | 2012-03-23 | 2.567 | 38,953 | -1,216 | 0.05% | 99,979 |
| 2012-03-21 | 2012-03-19 | 2.665 | 40,169 | +1,013 | 0.05% | 107,066 |
| 2012-03-20 | 2012-03-16 | 2.764 | 39,156 | -1,519 | 0.05% | 108,231 |
| 2012-03-16 | 2012-03-14 | 2.764 | 40,675 | +1,519 | 0.05% | 112,430 |
| 2012-03-15 | 2012-03-13 | 2.863 | 39,156 | -709 | 0.05% | 112,097 |
| 2012-03-14 | 2012-03-12 | 2.863 | 39,865 | +709 | 0.05% | 114,126 |
| 2012-03-13 | 2012-03-09 | 2.962 | 39,156 | +1,823 | 0.05% | 115,962 |
| 2012-03-12 | 2012-03-08 | 2.863 | 37,333 | -3,444 | 0.05% | 106,878 |
| 2012-03-09 | 2012-03-07 | 2.665 | 40,777 | +4,052 | 0.05% | 108,686 |
| 2012-03-08 | 2012-03-06 | 2.863 | 36,725 | -6,078 | 0.05% | 105,137 |
| 2012-03-07 | 2012-03-05 | 2.863 | 42,803 | -608 | 0.06% | 122,537 |
| 2012-03-01 | 2012-02-28 | 3.159 | 43,411 | +1,317 | 0.06% | 137,134 |
| 2012-02-28 | 2012-02-24 | 3.159 | 42,094 | +3,444 | 0.06% | 132,974 |
| 2012-02-27 | 2012-02-23 | 3.159 | 38,650 | -9,522 | 0.05% | 122,094 |
| 2012-02-22 | 2012-02-20 | 3.159 | 48,172 | +15,094 | 0.06% | 152,174 |
| 2012-02-16 | 2012-02-14 | 2.962 | 33,078 | +5,065 | 0.04% | 97,962 |
| 2012-02-10 | 2012-02-08 | 3.356 | 28,013 | +5,976 | 0.04% | 94,023 |
| 2012-02-09 | 2012-02-07 | 3.258 | 22,037 | -6,077 | 0.03% | 71,790 |
| 2012-02-08 | 2012-02-06 | 3.060 | 28,114 | +6,077 | 0.04% | 86,036 |
| 2012-01-16 | 2012-01-12 | 2.567 | 22,037 | -303 | 0.03% | 56,562 |
| 2012-01-09 | 2012-01-05 | 2.764 | 22,340 | -1,520 | 0.03% | 61,750 |
| 2011-12-19 | 2011-12-15 | 2.665 | 23,860 | -87 | 0.03% | 63,596 |
| 2011-12-12 | 2011-12-08 | 3.159 | 23,947 | -517 | 0.03% | 75,648 |
| 2011-12-09 | 2011-12-07 | 3.159 | 24,464 | +81 | 0.03% | 77,281 |
| 2011-11-24 | 2011-11-22 | 3.159 | 24,383 | -9,116 | 0.03% | 77,025 |
| 2011-11-14 | 2011-11-10 | 3.356 | 33,499 | +1,519 | 0.05% | 112,436 |
| 2011-11-01 | 2011-10-28 | 4.541 | 31,980 | -7,091 | 0.04% | 145,222 |
| 2011-10-31 | 2011-10-27 | 4.738 | 39,071 | -1,013 | 0.05% | 185,136 |
| 2011-10-25 | 2011-10-21 | 3.554 | 40,084 | -2,836 | 0.05% | 142,452 |
| 2011-10-19 | 2011-10-17 | 3.751 | 42,920 | -2,229 | 0.06% | 161,005 |
| 2011-10-18 | 2011-10-14 | 3.653 | 45,149 | -1,823 | 0.06% | 164,910 |
| 2011-10-17 | 2011-10-13 | 3.455 | 46,972 | +3,039 | 0.06% | 162,294 |
| 2011-10-14 | 2011-10-12 | 3.159 | 43,933 | -6,281 | 0.06% | 138,783 |
| 2011-09-01 | 2011-08-30 | 3.850 | 50,214 | -1,215 | 0.07% | 193,324 |
| 2011-08-31 | 2011-08-29 | 3.455 | 51,429 | -1,520 | 0.07% | 177,694 |
| 2011-08-25 | 2011-08-23 | 3.653 | 52,949 | +709 | 0.07% | 193,400 |
| 2011-08-24 | 2011-08-22 | 3.751 | 52,240 | +507 | 0.07% | 195,967 |
| 2011-08-23 | 2011-08-19 | 4.146 | 51,733 | -102 | 0.07% | 214,493 |
| 2011-08-19 | 2011-08-17 | 4.640 | 51,835 | +1,621 | 0.07% | 240,501 |
| 2011-08-18 | 2011-08-16 | 4.442 | 50,214 | -3,039 | 0.07% | 223,066 |
| 2011-08-17 | 2011-08-15 | 4.344 | 53,253 | +4,052 | 0.07% | 231,309 |
| 2011-08-16 | 2011-08-12 | 4.442 | 49,201 | -4,153 | 0.07% | 218,566 |
| 2011-08-15 | 2011-08-11 | 4.245 | 53,354 | -405 | 0.07% | 226,481 |
| 2011-08-10 | 2011-08-08 | 4.936 | 53,759 | -304 | 0.07% | 265,349 |
| 2011-08-09 | 2011-08-05 | 5.133 | 54,063 | -1,216 | 0.07% | 277,523 |
| 2011-08-08 | 2011-08-04 | 5.627 | 55,279 | -1,924 | 0.07% | 311,051 |
| 2011-08-02 | 2011-07-29 | 6.121 | 57,203 | +202 | 0.08% | 350,112 |
| 2011-08-01 | 2011-07-28 | 6.318 | 57,001 | +2,735 | 0.08% | 360,129 |
| 2011-07-29 | 2011-07-27 | 6.713 | 54,266 | +3,039 | 0.07% | 364,278 |
| 2011-07-21 | 2011-07-19 | 6.910 | 51,227 | -5,166 | 0.07% | 353,992 |
| 2011-07-20 | 2011-07-18 | 6.219 | 56,393 | -2,026 | 0.08% | 350,721 |
| 2011-07-12 | 2011-07-08 | 7.305 | 58,419 | +7,901 | 0.08% | 426,758 |
| 2011-07-06 | 2011-07-04 | 7.404 | 50,518 | -1,215 | 0.07% | 374,028 |
| 2011-07-05 | 2011-06-30 | 7.206 | 51,733 | +11,041 | 0.07% | 372,809 |
| 2011-07-04 | 2011-06-29 | 7.305 | 40,692 | -607 | 0.05% | 297,260 |
| 2011-06-20 | 2011-06-16 | 7.404 | 41,299 | -406 | 0.06% | 305,771 |
| 2011-06-16 | 2011-06-14 | 7.601 | 41,705 | +3,039 | 0.06% | 317,011 |
| 2011-06-14 | 2011-06-10 | 7.700 | 38,666 | -2,532 | 0.05% | 297,728 |
| 2011-06-10 | 2011-06-08 | 7.799 | 41,198 | -10,130 | 0.06% | 321,292 |
| 2011-06-09 | 2011-06-07 | 7.996 | 51,328 | +1,216 | 0.07% | 410,427 |
| 2011-06-08 | 2011-06-03 | 7.996 | 50,112 | -2,026 | 0.07% | 400,703 |
| 2011-06-07 | 2011-06-02 | 8.095 | 52,138 | +2,026 | 0.07% | 422,050 |
| 2011-06-03 | 2011-06-01 | 8.194 | 50,112 | +4,051 | 0.07% | 410,597 |
| 2011-06-02 | 2011-05-31 | 7.996 | 46,061 | +4,762 | 0.06% | 368,311 |
| 2011-06-01 | 2011-05-30 | 8.687 | 41,299 | -8,915 | 0.06% | 358,772 |
| 2011-05-31 | 2011-05-27 | 7.897 | 50,214 | +5,065 | 0.07% | 396,562 |
| 2011-05-30 | 2011-05-26 | 7.996 | 45,149 | +6,179 | 0.06% | 361,018 |
| 2011-05-27 | 2011-05-25 | 8.588 | 38,970 | -6,381 | 0.05% | 334,692 |
| 2011-05-25 | 2011-05-23 | 9.477 | 45,351 | +7,394 | 0.06% | 429,788 |
| 2011-05-23 | 2011-05-19 | 8.292 | 37,957 | -10,940 | 0.05% | 314,751 |
| 2011-05-20 | 2011-05-18 | 7.601 | 48,897 | +608 | 0.07% | 371,680 |
| 2011-05-17 | 2011-05-13 | 7.897 | 48,289 | -3,849 | 0.07% | 381,359 |
| 2011-05-16 | 2011-05-12 | 7.503 | 52,138 | -102 | 0.07% | 391,169 |
| 2011-05-12 | 2011-05-09 | 7.305 | 52,240 | +10,130 | 0.07% | 381,620 |
| 2011-05-05 | 2011-05-03 | 7.404 | 42,110 | +1,114 | 0.06% | 311,776 |
| 2011-05-03 | 2011-04-28 | 7.799 | 40,996 | +1,013 | 0.06% | 319,716 |
| 2011-04-29 | 2011-04-27 | 7.700 | 39,983 | +1,317 | 0.05% | 307,869 |
| 2011-04-28 | 2011-04-26 | 8.292 | 38,666 | +709 | 0.05% | 320,630 |
| 2011-04-27 | 2011-04-21 | 7.897 | 37,957 | -1,418 | 0.05% | 299,763 |
| 2011-04-26 | 2011-04-20 | 7.996 | 39,375 | +1,722 | 0.05% | 314,849 |
| 2011-04-21 | 2011-04-19 | 8.095 | 37,653 | +2,026 | 0.05% | 304,796 |
| 2011-04-20 | 2011-04-18 | 8.194 | 35,627 | +2,735 | 0.05% | 291,913 |
| 2011-04-18 | 2011-04-14 | 8.588 | 32,892 | -8,711 | 0.04% | 282,492 |
| 2011-04-15 | 2011-04-13 | 8.391 | 41,603 | +5,368 | 0.06% | 349,092 |
| 2011-04-14 | 2011-04-12 | 8.391 | 36,235 | -1,620 | 0.05% | 304,049 |
| 2011-04-13 | 2011-04-11 | 8.588 | 37,855 | -4,255 | 0.05% | 325,116 |
| 2011-04-12 | 2011-04-08 | 7.897 | 42,110 | -5,065 | 0.06% | 332,561 |
| 2011-04-11 | 2011-04-07 | 8.095 | 47,175 | -5,065 | 0.06% | 381,876 |
| 2011-04-08 | 2011-04-06 | 7.700 | 52,240 | +10,130 | 0.07% | 402,248 |
| 2011-04-01 | 2011-03-30 | 7.700 | 42,110 | -10,130 | 0.06% | 324,247 |
| 2011-03-30 | 2011-03-28 | 7.700 | 52,240 | -1,418 | 0.07% | 402,248 |
| 2011-03-29 | 2011-03-25 | 7.700 | 53,658 | +13,372 | 0.07% | 413,167 |
| 2011-03-18 | 2011-03-16 | 7.799 | 40,286 | -5,572 | 0.05% | 314,179 |
| 2011-03-16 | 2011-03-14 | 8.292 | 45,858 | +1,823 | 0.06% | 380,269 |
| 2011-03-15 | 2011-03-11 | 8.687 | 44,035 | +3,546 | 0.06% | 382,540 |
| 2011-03-11 | 2011-03-09 | 8.983 | 40,489 | -1,925 | 0.05% | 363,726 |
| 2011-03-10 | 2011-03-08 | 8.983 | 42,414 | +2,431 | 0.06% | 381,019 |
| 2011-03-09 | 2011-03-07 | 9.181 | 39,983 | -13,067 | 0.05% | 367,075 |
| 2011-03-08 | 2011-03-04 | 9.279 | 53,050 | +4,558 | 0.07% | 492,277 |
| 2011-03-07 | 2011-03-03 | 8.885 | 48,492 | -4,558 | 0.07% | 430,833 |
| 2011-03-02 | 2011-02-28 | 8.588 | 53,050 | -2,533 | 0.07% | 455,618 |
| 2011-03-01 | 2011-02-25 | 8.786 | 55,583 | +9,219 | 0.07% | 488,347 |
| 2011-02-28 | 2011-02-24 | 8.786 | 46,364 | -7,598 | 0.06% | 407,349 |
| 2011-02-25 | 2011-02-23 | 8.885 | 53,962 | +2,229 | 0.07% | 479,432 |
| 2011-02-24 | 2011-02-22 | 8.983 | 51,733 | -7,192 | 0.07% | 464,735 |
| 2011-02-23 | 2011-02-21 | 8.983 | 58,925 | +16,916 | 0.08% | 529,343 |
| 2011-02-22 | 2011-02-18 | 9.872 | 42,009 | +8,611 | 0.06% | 414,704 |
| 2011-02-14 | 2011-02-10 | 10.958 | 33,398 | -2,026 | 0.04% | 365,965 |
| 2011-02-10 | 2011-02-08 | 11.155 | 35,424 | +5,065 | 0.05% | 395,159 |
| 2011-02-01 | 2011-01-28 | 11.451 | 30,359 | -2,026 | 0.04% | 347,649 |
| 2011-01-28 | 2011-01-26 | 12.340 | 32,385 | -10,130 | 0.04% | 399,623 |
| 2011-01-27 | 2011-01-25 | 13.129 | 42,515 | +5,065 | 0.06% | 558,200 |
| 2011-01-25 | 2011-01-21 | 12.044 | 37,450 | -2,026 | 0.05% | 451,032 |
| 2011-01-17 | 2011-01-13 | 12.340 | 39,476 | -30 | 0.05% | 487,124 |
| 2011-01-11 | 2011-01-07 | 13.327 | 39,506 | +5,064 | 0.05% | 526,493 |
| 2010-12-21 | 2010-12-17 | 13.327 | 34,442 | -5,064 | 0.05% | 459,006 |
| 2010-12-17 | 2010-12-15 | 13.722 | 39,506 | +5,064 | 0.05% | 542,093 |
| 2010-12-09 | 2010-12-07 | 14.413 | 34,442 | -9,623 | 0.05% | 496,406 |
| 2010-12-08 | 2010-12-06 | 14.413 | 44,065 | -10,130 | 0.06% | 635,101 |
| 2010-12-06 | 2010-12-02 | 14.314 | 54,195 | +20,260 | 0.07% | 775,753 |
| 2010-11-29 | 2010-11-25 | 14.215 | 33,935 | -10,130 | 0.05% | 482,399 |
| 2010-11-25 | 2010-11-23 | 13.623 | 44,065 | +10,130 | 0.06% | 600,301 |
| 2010-11-22 | 2010-11-18 | 14.117 | 33,935 | +2,026 | 0.05% | 479,049 |
| 2010-11-18 | 2010-11-16 | 14.512 | 31,909 | +4,052 | 0.04% | 463,049 |
| 2010-11-16 | 2010-11-12 | 14.215 | 27,857 | +5,065 | 0.04% | 395,998 |
| 2010-11-15 | 2010-11-11 | 15.597 | 22,792 | -4,559 | 0.03% | 355,497 |
| 2010-11-10 | 2010-11-08 | 13.228 | 27,351 | +2,026 | 0.04% | 361,805 |
| 2010-11-04 | 2010-11-02 | 13.228 | 25,325 | -3,039 | 0.03% | 335,004 |
| 2010-10-29 | 2010-10-27 | 13.426 | 28,364 | +912 | 0.04% | 380,805 |
| 2010-10-28 | 2010-10-26 | 13.919 | 27,452 | -22,792 | 0.04% | 382,111 |
| 2010-10-27 | 2010-10-25 | 12.932 | 50,244 | +1,418 | 0.07% | 649,758 |
| 2010-10-26 | 2010-10-22 | 12.833 | 48,826 | +6,078 | 0.07% | 626,600 |
| 2010-10-25 | 2010-10-21 | 13.129 | 42,748 | -21,070 | 0.06% | 561,259 |
| 2010-10-21 | 2010-10-19 | 13.031 | 63,818 | +4,660 | 0.09% | 831,598 |
| 2010-10-20 | 2010-10-18 | 13.129 | 59,158 | -1,013 | 0.08% | 776,714 |
| 2010-10-19 | 2010-10-15 | 13.228 | 60,171 | -203 | 0.08% | 795,954 |
| 2010-10-18 | 2010-10-14 | 13.524 | 60,374 | +23,704 | 0.08% | 816,520 |
| 2010-10-15 | 2010-10-13 | 13.228 | 36,670 | +4,660 | 0.05% | 485,078 |
| 2010-10-06 | 2010-10-04 | 13.919 | 32,010 | +10,129 | 0.04% | 445,555 |
| 2010-09-21 | 2010-09-17 | 14.610 | 21,881 | -5,064 | 0.03% | 319,687 |
| 2010-09-17 | 2010-09-15 | 14.117 | 26,945 | +4,558 | 0.04% | 380,374 |
| 2010-09-16 | 2010-09-14 | 13.722 | 22,387 | -2,026 | 0.03% | 307,190 |
| 2010-09-15 | 2010-09-13 | 12.735 | 24,413 | -3,039 | 0.03% | 310,890 |
| 2010-09-14 | 2010-09-10 | 13.722 | 27,452 | -8,104 | 0.04% | 376,691 |
| 2010-09-13 | 2010-09-09 | 11.353 | 35,556 | +12,156 | 0.05% | 403,652 |
| 2010-09-10 | 2010-09-08 | 11.550 | 23,400 | -5,065 | 0.03% | 270,270 |
| 2010-09-09 | 2010-09-07 | 11.747 | 28,465 | -1,013 | 0.04% | 334,391 |
| 2010-09-01 | 2010-08-30 | 11.747 | 29,478 | -40 | 0.04% | 346,291 |
| 2010-08-13 | 2010-08-11 | 13.327 | 29,518 | -2,330 | 0.04% | 393,384 |
| 2010-08-11 | 2010-08-09 | 13.426 | 31,848 | +6,685 | 0.04% | 427,580 |
| 2010-08-09 | 2010-08-05 | 14.610 | 25,163 | -5,065 | 0.03% | 367,638 |
| 2010-08-06 | 2010-08-04 | 15.005 | 30,228 | +10,130 | 0.04% | 453,575 |
| 2010-06-08 | 2010-06-04 | 16.979 | 20,098 | -2,026 | 0.03% | 341,254 |
| 2010-05-24 | 2010-05-19 | 14.808 | 22,124 | +2,026 | 0.03% | 327,605 |
| 2010-05-17 | 2010-05-13 | 17.671 | 20,098 | -5,065 | 0.03% | 355,142 |
| 2010-05-14 | 2010-05-12 | 17.177 | 25,163 | +5,065 | 0.03% | 432,223 |
| 2010-05-11 | 2010-05-07 | 17.276 | 20,098 | -10,130 | 0.03% | 347,206 |
| 2010-05-10 | 2010-05-06 | 17.572 | 30,228 | +2,026 | 0.04% | 531,160 |
| 2010-05-06 | 2010-05-04 | 19.053 | 28,202 | +11,650 | 0.04% | 537,320 |
| 2010-05-03 | 2010-04-29 | 18.658 | 16,552 | -6,078 | 0.02% | 308,822 |
| 2010-04-30 | 2010-04-28 | 18.658 | 22,630 | -10,130 | 0.03% | 422,224 |
| 2010-04-29 | 2010-04-27 | 19.250 | 32,760 | -1,013 | 0.04% | 630,630 |
| 2010-04-28 | 2010-04-26 | 20.533 | 33,773 | +1,013 | 0.05% | 693,472 |
| 2010-04-27 | 2010-04-23 | 20.731 | 32,760 | -2,026 | 0.04% | 679,140 |
| 2010-04-26 | 2010-04-22 | 19.941 | 34,786 | -1,013 | 0.05% | 693,669 |
| 2010-04-23 | 2010-04-21 | 20.040 | 35,799 | -1,013 | 0.05% | 717,403 |
| 2010-04-21 | 2010-04-19 | 19.349 | 36,812 | -2,938 | 0.05% | 712,265 |
| 2010-04-20 | 2010-04-16 | 20.237 | 39,750 | -12,358 | 0.05% | 804,428 |
| 2010-04-19 | 2010-04-15 | 20.829 | 52,108 | -13,878 | 0.07% | 1,085,383 |
| 2010-04-16 | 2010-04-14 | 19.349 | 65,986 | +4,356 | 0.09% | 1,276,745 |
| 2010-04-15 | 2010-04-13 | 18.460 | 61,630 | -9,725 | 0.08% | 1,137,706 |
| 2010-04-14 | 2010-04-12 | 18.559 | 71,355 | +6,990 | 0.10% | 1,324,276 |
| 2010-04-13 | 2010-04-09 | 18.855 | 64,365 | +7,800 | 0.09% | 1,213,610 |
| 2010-04-12 | 2010-04-08 | 18.756 | 56,565 | -25,933 | 0.08% | 1,060,956 |
| 2010-04-09 | 2010-04-07 | 18.164 | 82,498 | -405 | 0.11% | 1,498,502 |
| 2010-04-08 | 2010-04-01 | 18.263 | 82,903 | -3,039 | 0.11% | 1,514,043 |
| 2010-04-07 | 2010-03-31 | 18.263 | 85,942 | +6,382 | 0.12% | 1,569,543 |
| 2010-04-01 | 2010-03-30 | 18.460 | 79,560 | +2,938 | 0.11% | 1,468,698 |
| 2010-03-31 | 2010-03-29 | 18.559 | 76,622 | +14,283 | 0.10% | 1,422,026 |
| 2010-03-30 | 2010-03-26 | 18.756 | 62,339 | -15,600 | 0.08% | 1,169,256 |
| 2010-03-29 | 2010-03-25 | 18.658 | 77,939 | +6,078 | 0.11% | 1,454,162 |
| 2010-03-26 | 2010-03-24 | 18.756 | 71,861 | +16,714 | 0.10% | 1,347,854 |
| 2010-03-25 | 2010-03-23 | 19.250 | 55,147 | +3,039 | 0.07% | 1,061,580 |
| 2010-03-24 | 2010-03-22 | 20.138 | 52,108 | +2,330 | 0.07% | 1,049,375 |
| 2010-03-23 | 2010-03-19 | 20.632 | 49,778 | +4,558 | 0.07% | 1,027,022 |
| 2010-03-22 | 2010-03-18 | 19.349 | 45,220 | -6,280 | 0.06% | 874,949 |
| 2010-03-19 | 2010-03-17 | 19.744 | 51,500 | -10,637 | 0.07% | 1,016,795 |
| 2010-03-18 | 2010-03-16 | 18.954 | 62,137 | -4,457 | 0.08% | 1,177,735 |
| 2010-03-17 | 2010-03-15 | 17.967 | 66,594 | +5,065 | 0.09% | 1,196,472 |
| 2010-03-15 | 2010-03-11 | 17.572 | 61,529 | +6,078 | 0.08% | 1,081,175 |
| 2010-03-12 | 2010-03-10 | 17.868 | 55,451 | -5,571 | 0.07% | 990,796 |
| 2010-03-10 | 2010-03-08 | 18.065 | 61,022 | -4,052 | 0.08% | 1,102,386 |
| 2010-03-08 | 2010-03-04 | 17.374 | 65,074 | +2,026 | 0.09% | 1,130,619 |
| 2010-03-04 | 2010-03-02 | 17.473 | 63,048 | +405 | 0.08% | 1,101,643 |
| 2010-03-03 | 2010-03-01 | 17.868 | 62,643 | +5,774 | 0.08% | 1,119,302 |
| 2010-03-02 | 2010-02-26 | 17.671 | 56,869 | -6,483 | 0.08% | 1,004,904 |
| 2010-03-01 | 2010-02-25 | 17.868 | 63,352 | -21,476 | 0.09% | 1,131,970 |
| 2010-02-26 | 2010-02-24 | 17.078 | 84,828 | -16,005 | 0.11% | 1,448,710 |
| 2010-02-25 | 2010-02-23 | 16.979 | 100,833 | +14,891 | 0.14% | 1,712,093 |
| 2010-02-24 | 2010-02-22 | 16.881 | 85,942 | -7,192 | 0.12% | 1,450,767 |
| 2010-02-23 | 2010-02-19 | 16.585 | 93,134 | +27,047 | 0.13% | 1,544,592 |
| 2010-02-22 | 2010-02-18 | 17.078 | 66,087 | -9,117 | 0.09% | 1,128,647 |
| 2010-02-19 | 2010-02-17 | 16.979 | 75,204 | +2,836 | 0.10% | 1,276,925 |
| 2010-02-18 | 2010-02-12 | 17.374 | 72,368 | -9,623 | 0.10% | 1,257,348 |
| 2010-02-17 | 2010-02-11 | 16.683 | 81,991 | -11,244 | 0.11% | 1,367,883 |
| 2010-02-12 | 2010-02-10 | 15.894 | 93,235 | -5,268 | 0.13% | 1,481,839 |
| 2010-02-11 | 2010-02-09 | 15.992 | 98,503 | +25,325 | 0.13% | 1,575,290 |
| 2010-02-09 | 2010-02-05 | 17.078 | 73,178 | -2,026 | 0.10% | 1,249,749 |
| 2010-02-08 | 2010-02-04 | 17.769 | 75,204 | +1,621 | 0.10% | 1,336,317 |
| 2010-02-05 | 2010-02-03 | 18.263 | 73,583 | +4,457 | 0.10% | 1,343,833 |
| 2010-02-04 | 2010-02-02 | 18.065 | 69,126 | -203 | 0.09% | 1,248,788 |
| 2010-02-03 | 2010-02-01 | 17.868 | 69,329 | +2,026 | 0.09% | 1,238,767 |
| 2010-02-02 | 2010-01-29 | 18.164 | 67,303 | +1,824 | 0.09% | 1,222,499 |
| 2010-01-28 | 2010-01-26 | 18.954 | 65,479 | -7,294 | 0.09% | 1,241,079 |
| 2010-01-27 | 2010-01-25 | 19.645 | 72,773 | +1,114 | 0.10% | 1,429,616 |
| 2010-01-26 | 2010-01-22 | 19.941 | 71,659 | +21,780 | 0.10% | 1,428,954 |
| 2010-01-25 | 2010-01-21 | 20.731 | 49,879 | -16,816 | 0.07% | 1,034,030 |
| 2010-01-22 | 2010-01-20 | 20.632 | 66,695 | -13,473 | 0.09% | 1,376,055 |
| 2010-01-21 | 2010-01-19 | 20.336 | 80,168 | -5,774 | 0.11% | 1,630,288 |
| 2010-01-20 | 2010-01-18 | 19.744 | 85,942 | +4,001 | 0.12% | 1,696,804 |
| 2010-01-19 | 2010-01-15 | 20.040 | 81,941 | +16,208 | 0.11% | 1,642,077 |
| 2010-01-18 | 2010-01-14 | 19.941 | 65,733 | +5,065 | 0.09% | 1,310,783 |
| 2010-01-14 | 2010-01-12 | 20.533 | 60,668 | +11,143 | 0.08% | 1,245,716 |
| 2010-01-12 | 2010-01-08 | 21.619 | 49,525 | -25,932 | 0.07% | 1,070,692 |
| 2010-01-11 | 2010-01-07 | 21.027 | 75,457 | +29,883 | 0.10% | 1,586,629 |
| 2010-01-07 | 2010-01-05 | 21.619 | 45,574 | -3,039 | 0.06% | 985,275 |
| 2010-01-06 | 2010-01-04 | 22.903 | 48,613 | +7,395 | 0.07% | 1,113,362 |
| 2010-01-05 | 2009-12-31 | 21.224 | 41,218 | +405 | 0.06% | 874,826 |
| 2010-01-04 | 2009-12-29 | 19.250 | 40,813 | +5,065 | 0.06% | 785,650 |
| 2009-12-30 | 2009-12-28 | 19.645 | 35,748 | -5,065 | 0.05% | 702,265 |
| 2009-12-29 | 2009-12-24 | 19.546 | 40,813 | +5,065 | 0.06% | 797,737 |
| 2009-12-22 | 2009-12-18 | 19.546 | 35,748 | -507 | 0.05% | 698,736 |
| 2009-12-18 | 2009-12-16 | 21.126 | 36,255 | -4,761 | 0.05% | 765,910 |
| 2009-12-17 | 2009-12-15 | 20.731 | 41,016 | +2,026 | 0.06% | 850,293 |
| 2009-12-16 | 2009-12-14 | 20.829 | 38,990 | -11,143 | 0.05% | 812,142 |
| 2009-12-15 | 2009-12-11 | 20.138 | 50,133 | -5,065 | 0.07% | 1,009,601 |
| 2009-12-14 | 2009-12-10 | 20.237 | 55,198 | +5,065 | 0.07% | 1,117,052 |
| 2009-12-11 | 2009-12-09 | 20.632 | 50,133 | -304 | 0.07% | 1,034,347 |
| 2009-12-10 | 2009-12-08 | 21.027 | 50,437 | +4,356 | 0.07% | 1,060,535 |
| 2009-12-08 | 2009-12-04 | 20.829 | 46,081 | +4,052 | 0.06% | 959,844 |
| 2009-12-07 | 2009-12-03 | 20.237 | 42,029 | +12,359 | 0.06% | 850,548 |
| 2009-12-04 | 2009-12-02 | 21.619 | 29,670 | +7,394 | 0.04% | 641,443 |
| 2009-12-03 | 2009-12-01 | 18.559 | 22,276 | -3,039 | 0.03% | 413,420 |
| 2009-12-02 | 2009-11-30 | 18.756 | 25,315 | -10,129 | 0.03% | 474,819 |
| 2009-12-01 | 2009-11-27 | 18.065 | 35,444 | +13,168 | 0.05% | 640,309 |
| 2009-11-30 | 2009-11-26 | 18.954 | 22,276 | +4,052 | 0.03% | 422,216 |
| 2009-11-27 | 2009-11-25 | 19.546 | 18,224 | +3,039 | 0.02% | 356,209 |
| 2009-11-26 | 2009-11-24 | 19.447 | 15,185 | +1,013 | 0.02% | 295,309 |
| 2009-11-25 | 2009-11-23 | 20.336 | 14,172 | -5,470 | 0.02% | 288,200 |
| 2009-11-24 | 2009-11-20 | 18.164 | 19,642 | +5,065 | 0.03% | 356,779 |
| 2009-11-12 | 2009-11-10 | 22.606 | 14,577 | -4,660 | 0.02% | 329,534 |
| 2009-11-11 | 2009-11-09 | 23.396 | 19,237 | -5,389 | 0.03% | 450,072 |
| 2009-11-10 | 2009-11-06 | 24.581 | 24,626 | +10,434 | 0.03% | 605,326 |
| 2009-11-09 | 2009-11-05 | 21.521 | 14,192 | -3,039 | 0.02% | 305,419 |
| 2009-11-05 | 2009-11-03 | 21.323 | 17,231 | +5,065 | 0.02% | 367,418 |
| 2009-11-03 | 2009-10-30 | 23.199 | 12,166 | -1,013 | 0.02% | 282,236 |
| 2009-11-02 | 2009-10-29 | 24.679 | 13,179 | -3,039 | 0.02% | 325,251 |
| 2009-10-30 | 2009-10-28 | 25.173 | 16,218 | -1,013 | 0.02% | 408,257 |
| 2009-10-29 | 2009-10-27 | 22.508 | 17,231 | -3,039 | 0.02% | 387,830 |
| 2009-10-28 | 2009-10-23 | 20.040 | 20,270 | +1,013 | 0.03% | 406,206 |
| 2009-10-27 | 2009-10-22 | 22.705 | 19,257 | -3,039 | 0.03% | 437,233 |
| 2009-10-23 | 2009-10-21 | 15.795 | 22,296 | +9,117 | 0.03% | 352,162 |
| 2009-10-22 | 2009-10-20 | 13.031 | 13,179 | -6,078 | 0.02% | 171,733 |
| 2009-10-21 | 2009-10-19 | 11.846 | 19,257 | -810 | 0.03% | 228,121 |
| 2009-10-20 | 2009-10-16 | 10.760 | 20,067 | -9,320 | 0.03% | 215,926 |
| 2009-10-14 | 2009-10-12 | 11.353 | 29,387 | +3,039 | 0.04% | 333,618 |
| 2009-10-08 | 2009-10-06 | 10.069 | 26,348 | -17,221 | 0.04% | 265,304 |
| 2009-10-07 | 2009-10-05 | 9.872 | 43,569 | +19,247 | 0.06% | 430,104 |
| 2009-10-06 | 2009-10-02 | 9.674 | 24,322 | +5,065 | 0.03% | 235,300 |
| 2009-10-05 | 2009-09-30 | 10.168 | 19,257 | -1,013 | 0.03% | 195,804 |
| 2009-10-02 | 2009-09-29 | 10.365 | 20,270 | -9,117 | 0.03% | 210,106 |
| 2009-09-30 | 2009-09-28 | 9.971 | 29,387 | +10,130 | 0.04% | 293,003 |
| 2009-08-20 | 2009-08-18 | 8.885 | 19,257 | -1,043 | 0.03% | 171,091 |
| 2009-08-19 | 2009-08-17 | 9.378 | 20,300 | -203 | 0.03% | 190,378 |
| 2009-08-14 | 2009-08-12 | 9.378 | 20,503 | -608 | 0.03% | 192,281 |
| 2009-08-04 | 2009-07-31 | 9.773 | 21,111 | -10,130 | 0.03% | 206,319 |
| 2009-08-03 | 2009-07-30 | 9.576 | 31,241 | -10,129 | 0.04% | 299,153 |
| 2009-07-31 | 2009-07-29 | 9.674 | 41,370 | +10,129 | 0.06% | 400,228 |
| 2009-07-30 | 2009-07-28 | 10.168 | 31,241 | -10,129 | 0.04% | 317,657 |
| 2009-07-28 | 2009-07-24 | 9.773 | 41,370 | +10,129 | 0.06% | 404,312 |
| 2009-07-24 | 2009-07-22 | 9.576 | 31,241 | -12,155 | 0.04% | 299,153 |
| 2009-07-22 | 2009-07-20 | 9.378 | 43,396 | +1,215 | 0.06% | 406,977 |
| 2009-07-21 | 2009-07-17 | 9.378 | 42,181 | +5,065 | 0.06% | 395,582 |
| 2009-07-20 | 2009-07-16 | 8.885 | 37,116 | -9,319 | 0.05% | 329,761 |
| 2009-07-17 | 2009-07-15 | 9.082 | 46,435 | +5,065 | 0.06% | 421,725 |
| 2009-07-13 | 2009-07-09 | 9.181 | 41,370 | +10,129 | 0.06% | 379,808 |
| 2009-07-10 | 2009-07-08 | 9.378 | 31,241 | -10,129 | 0.04% | 292,985 |
| 2009-07-08 | 2009-07-06 | 8.786 | 41,370 | +1,722 | 0.06% | 363,473 |
| 2009-07-07 | 2009-07-03 | 8.786 | 39,648 | +8,407 | 0.05% | 348,343 |
| 2009-07-06 | 2009-07-02 | 8.588 | 31,241 | -10,129 | 0.04% | 268,312 |
| 2009-06-30 | 2009-06-26 | 10.069 | 41,370 | +10,129 | 0.06% | 416,564 |
| 2009-06-29 | 2009-06-25 | 9.872 | 31,241 | -20,259 | 0.04% | 308,405 |
| 2009-06-24 | 2009-06-22 | 10.464 | 51,500 | +10,130 | 0.07% | 538,901 |
| 2009-06-23 | 2009-06-19 | 10.267 | 41,370 | -22,286 | 0.06% | 424,732 |
| 2009-06-16 | 2009-06-12 | 12.044 | 63,656 | -10,130 | 0.09% | 766,647 |
| 2009-06-15 | 2009-06-11 | 12.142 | 73,786 | +6,888 | 0.10% | 895,932 |
| 2009-06-12 | 2009-06-10 | 12.241 | 66,898 | -6,078 | 0.09% | 818,900 |
| 2009-06-11 | 2009-06-09 | 11.945 | 72,976 | +4,761 | 0.10% | 871,689 |
| 2009-06-10 | 2009-06-08 | 12.241 | 68,215 | -11,345 | 0.09% | 835,022 |
| 2009-06-09 | 2009-06-05 | 12.241 | 79,560 | +8,610 | 0.11% | 973,896 |
| 2009-06-08 | 2009-06-04 | 12.044 | 70,950 | +16,816 | 0.10% | 854,493 |
| 2009-06-05 | 2009-06-03 | 11.846 | 54,134 | -10,130 | 0.07% | 641,280 |
| 2009-06-04 | 2009-06-02 | 11.649 | 64,264 | -1,013 | 0.09% | 748,593 |
| 2009-06-01 | 2009-05-27 | 11.353 | 65,277 | +3,039 | 0.09% | 741,061 |
| 2009-05-29 | 2009-05-26 | 11.649 | 62,238 | -8,104 | 0.08% | 724,993 |
| 2009-05-27 | 2009-05-25 | 11.353 | 70,342 | -506 | 0.09% | 798,562 |
| 2009-05-26 | 2009-05-22 | 11.155 | 70,848 | -10,130 | 0.10% | 790,319 |
| 2009-05-25 | 2009-05-21 | 11.254 | 80,978 | +1,013 | 0.11% | 911,314 |
| 2009-05-22 | 2009-05-20 | 11.945 | 79,965 | -6,078 | 0.11% | 955,172 |
| 2009-05-21 | 2009-05-19 | 11.550 | 86,043 | -3,951 | 0.12% | 993,797 |
| 2009-05-20 | 2009-05-18 | 11.155 | 89,994 | +37,379 | 0.12% | 1,003,895 |
| 2009-05-15 | 2009-05-13 | 11.353 | 52,615 | -5,064 | 0.07% | 597,315 |
| 2009-05-14 | 2009-05-12 | 11.254 | 57,679 | -1,520 | 0.08% | 649,111 |
| 2009-05-13 | 2009-05-11 | 9.378 | 59,199 | -10,130 | 0.08% | 555,180 |
| 2009-05-12 | 2009-05-08 | 9.872 | 69,329 | -11,345 | 0.09% | 684,402 |
| 2009-05-08 | 2009-05-06 | 9.773 | 80,674 | -14,182 | 0.11% | 788,433 |
| 2009-05-07 | 2009-05-05 | 8.687 | 94,856 | +101 | 0.13% | 824,031 |
| 2009-05-06 | 2009-05-04 | 8.885 | 94,755 | +15,094 | 0.13% | 841,862 |
| 2009-05-05 | 2009-04-30 | 8.095 | 79,661 | +2,026 | 0.11% | 644,846 |
| 2009-05-04 | 2009-04-29 | 7.897 | 77,635 | +3,039 | 0.10% | 613,117 |
| 2009-04-28 | 2009-04-24 | 9.181 | 74,596 | +10,130 | 0.10% | 684,849 |
| 2009-04-24 | 2009-04-22 | 8.885 | 64,466 | -23,299 | 0.09% | 572,756 |
| 2009-04-23 | 2009-04-21 | 9.971 | 87,765 | +6,584 | 0.12% | 875,062 |
| 2009-04-22 | 2009-04-20 | 8.885 | 81,181 | +20,260 | 0.11% | 721,262 |
| 2009-04-21 | 2009-04-17 | 8.391 | 60,921 | -18,639 | 0.08% | 511,190 |
| 2009-04-20 | 2009-04-16 | 8.885 | 79,560 | +26,642 | 0.11% | 706,860 |
| 2009-04-17 | 2009-04-15 | 9.674 | 52,918 | +20,057 | 0.07% | 511,948 |
| 2009-04-16 | 2009-04-14 | 8.194 | 32,861 | +7,091 | 0.04% | 269,250 |
| 2009-04-14 | 2009-04-08 | 5.429 | 25,770 | -5,876 | 0.03% | 139,918 |
| 2009-04-09 | 2009-04-07 | 5.627 | 31,646 | +1,824 | 0.04% | 178,070 |
| 2009-04-08 | 2009-04-06 | 5.429 | 29,822 | +4,052 | 0.04% | 161,918 |
| 2009-04-03 | 2009-04-01 | 5.824 | 25,770 | -14,182 | 0.03% | 150,094 |
| 2009-04-02 | 2009-03-31 | 5.035 | 39,952 | +7,091 | 0.05% | 201,143 |
| 2009-03-31 | 2009-03-27 | 5.232 | 32,861 | +10,130 | 0.04% | 171,930 |
| 2009-02-25 | 2009-02-23 | 5.429 | 22,731 | -2,026 | 0.03% | 123,418 |
| 2009-02-19 | 2009-02-17 | 5.528 | 24,757 | +1,013 | 0.03% | 136,862 |
| 2009-02-18 | 2009-02-16 | 6.022 | 23,744 | -3,039 | 0.03% | 142,981 |
| 2009-02-17 | 2009-02-13 | 5.726 | 26,783 | +10,129 | 0.04% | 153,350 |
| 2009-02-12 | 2009-02-10 | 5.429 | 16,654 | -1,418 | 0.02% | 90,423 |
| 2009-02-10 | 2009-02-06 | 5.035 | 18,072 | -2,836 | 0.02% | 90,986 |
| 2009-02-09 | 2009-02-05 | 5.133 | 20,908 | +2,229 | 0.03% | 107,328 |
| 2009-01-14 | 2009-01-12 | 4.442 | 18,679 | -10,130 | 0.03% | 82,978 |
| 2009-01-12 | 2009-01-08 | 4.837 | 28,809 | +2,026 | 0.04% | 139,354 |
| 2009-01-08 | 2009-01-06 | 5.429 | 26,783 | -30,390 | 0.04% | 145,418 |
| 2009-01-07 | 2009-01-05 | 5.726 | 57,173 | +30,390 | 0.08% | 327,352 |
| 2008-12-05 | 2008-12-03 | 3.455 | 26,783 | +10,129 | 0.04% | 92,539 |
| 2008-12-04 | 2008-12-02 | 3.455 | 16,654 | -50 | 0.02% | 57,542 |
| 2008-12-03 | 2008-12-01 | 3.653 | 16,704 | +1,215 | 0.02% | 61,012 |
| 2008-11-07 | 2008-11-05 | 3.949 | 15,489 | -607 | 0.02% | 61,162 |
| 2008-10-27 | 2008-10-23 | 2.764 | 16,096 | +1,013 | 0.02% | 44,491 |
| 2008-08-29 | 2008-08-27 | 8.194 | 15,083 | -42 | 0.02% | 123,584 |
| 2008-08-11 | 2008-08-07 | 8.292 | 15,125 | -51 | 0.02% | 125,421 |
| 2008-07-21 | 2008-07-17 | 8.292 | 15,176 | +304 | 0.02% | 125,844 |
| 2008-07-08 | 2008-07-04 | 8.786 | 14,872 | -810 | 0.02% | 130,664 |
| 2008-07-07 | 2008-07-03 | 7.897 | 15,682 | +810 | 0.02% | 123,848 |
| 2008-06-03 | 2008-05-30 | 13.623 | 14,872 | +2,026 | 0.02% | 202,602 |
| 2008-05-28 | 2008-05-26 | 14.413 | 12,846 | +2,026 | 0.02% | 185,147 |
| 2008-05-27 | 2008-05-23 | 14.610 | 10,820 | -1,013 | 0.01% | 158,083 |
| 2008-05-26 | 2008-05-22 | 14.808 | 11,833 | +1,013 | 0.02% | 175,219 |
| 2008-05-19 | 2008-05-15 | 16.387 | 10,820 | -4,052 | 0.01% | 177,309 |
| 2008-05-16 | 2008-05-14 | 16.979 | 14,872 | +3,039 | 0.02% | 252,519 |
| 2008-05-14 | 2008-05-09 | 15.499 | 11,833 | +1,013 | 0.02% | 183,396 |
| 2008-05-13 | 2008-05-08 | 15.696 | 10,820 | -3,039 | 0.01% | 169,832 |
| 2008-05-09 | 2008-05-07 | 14.906 | 13,859 | +1,520 | 0.02% | 206,588 |
| 2008-05-08 | 2008-05-06 | 16.387 | 12,339 | +2,026 | 0.02% | 202,201 |
| 2008-05-06 | 2008-05-02 | 13.031 | 10,313 | -1,013 | 0.01% | 134,386 |
| 2008-05-02 | 2008-04-29 | 13.722 | 11,326 | -5,065 | 0.02% | 155,413 |
| 2008-04-30 | 2008-04-28 | 12.735 | 16,391 | +5,065 | 0.02% | 208,733 |
| 2008-04-28 | 2008-04-24 | 13.327 | 11,326 | +1,013 | 0.02% | 150,941 |
| 2008-04-01 | 2008-03-28 | 17.177 | 10,313 | -41 | 0.01% | 177,146 |
| 2008-03-25 | 2008-03-19 | 16.486 | 10,354 | -1,013 | 0.01% | 170,695 |
| 2008-03-05 | 2008-03-03 | 23.791 | 11,367 | -608 | 0.02% | 270,433 |
| 2008-03-03 | 2008-02-28 | 27.641 | 11,975 | +1,013 | 0.02% | 331,001 |
| 2008-02-29 | 2008-02-27 | 24.186 | 10,962 | +608 | 0.01% | 265,126 |
| 2008-02-27 | 2008-02-25 | 23.396 | 10,354 | -10,130 | 0.01% | 242,244 |
| 2008-02-25 | 2008-02-21 | 25.173 | 20,484 | -10,636 | 0.03% | 515,645 |
| 2008-02-22 | 2008-02-20 | 28.628 | 31,120 | +507 | 0.04% | 890,910 |
| 2008-02-21 | 2008-02-19 | 23.297 | 30,613 | +20,259 | 0.04% | 713,204 |
| 2008-02-20 | 2008-02-18 | 19.645 | 10,354 | -2,026 | 0.01% | 203,403 |
| 2008-02-18 | 2008-02-14 | 17.572 | 12,380 | +1,013 | 0.02% | 217,539 |
| 2008-02-15 | 2008-02-13 | 16.782 | 11,367 | -810 | 0.02% | 190,762 |
| 2008-02-13 | 2008-02-11 | 18.460 | 12,177 | -1,013 | 0.02% | 224,791 |
| 2008-02-12 | 2008-02-06 | 18.954 | 13,190 | +3,039 | 0.02% | 250,001 |
| 2008-02-11 | 2008-02-04 | 19.447 | 10,151 | -10,130 | 0.01% | 197,411 |
| 2008-01-29 | 2008-01-25 | 14.512 | 20,281 | +10,130 | 0.03% | 294,309 |
| 2008-01-03 | 2007-12-31 | 26.654 | 10,151 | -10,130 | 0.01% | 270,563 |
| 2007-12-28 | 2007-12-24 | 26.160 | 20,281 | +10,130 | 0.03% | 530,556 |
| 2007-12-14 | 2007-12-12 | 30.109 | 10,151 | -101 | 0.01% | 305,636 |
| 2007-11-23 | 2007-11-21 | 31.096 | 10,252 | -304 | 0.01% | 318,798 |
| 2007-11-22 | 2007-11-20 | 33.071 | 10,556 | -203 | 0.01% | 349,092 |
| 2007-11-20 | 2007-11-16 | 34.058 | 10,759 | +203 | 0.01% | 366,427 |
| 2007-11-15 | 2007-11-13 | 33.564 | 10,556 | -507 | 0.01% | 354,303 |
| 2007-11-07 | 2007-11-05 | 33.564 | 11,063 | -4,052 | 0.01% | 371,320 |
| 2007-11-05 | 2007-11-01 | 38.006 | 15,115 | -1,519 | 0.02% | 574,467 |
| 2007-11-01 | 2007-10-30 | 39.981 | 16,634 | -2,533 | 0.02% | 665,040 |
| 2007-10-31 | 2007-10-29 | 39.487 | 19,167 | -3,039 | 0.03% | 756,851 |
| 2007-10-30 | 2007-10-26 | 41.462 | 22,206 | +304 | 0.03% | 920,695 |
| 2007-10-29 | 2007-10-25 | 39.487 | 21,902 | +4,052 | 0.03% | 864,848 |
| 2007-10-25 | 2007-10-23 | 38.994 | 17,850 | +4,052 | 0.02% | 696,036 |
| 2007-10-22 | 2007-10-17 | 34.058 | 13,798 | -405 | 0.02% | 469,928 |
| 2007-10-16 | 2007-10-12 | 31.590 | 14,203 | -608 | 0.02% | 448,669 |
| 2007-10-15 | 2007-10-11 | 37.513 | 14,811 | +1,317 | 0.02% | 555,602 |
| 2007-10-12 | 2007-10-10 | 39.487 | 13,494 | -1,013 | 0.02% | 532,840 |
| 2007-10-11 | 2007-10-09 | 39.487 | 14,507 | +1,013 | 0.02% | 572,841 |
| 2007-10-10 | 2007-10-08 | 40.474 | 13,494 | +1,114 | 0.02% | 546,161 |
| 2007-10-09 | 2007-10-05 | 48.372 | 12,380 | +3,242 | 0.02% | 598,843 |
| 2007-09-28 | 2007-09-25 | 58.244 | 9,138 | +1,317 | 0.01% | 532,230 |
| 2007-09-25 | 2007-09-21 | 70.090 | 7,821 | -507 | 0.01% | 548,172 |
| 2007-09-21 | 2007-09-19 | 75.026 | 8,328 | -40 | 0.01% | 624,814 |
| 2007-09-18 | 2007-09-14 | 69.103 | 8,368 | -1,013 | 0.01% | 578,250 |
| 2007-09-04 | 2007-08-31 | 62.192 | 9,381 | -507 | 0.01% | 583,426 |
| 2007-09-03 | 2007-08-30 | 60.218 | 9,888 | -202 | 0.01% | 595,435 |
| 2007-08-31 | 2007-08-29 | 60.218 | 10,090 | +506 | 0.01% | 607,599 |
| 2007-08-29 | 2007-08-27 | 70.090 | 9,584 | +1,013 | 0.02% | 671,740 |
| 2007-08-28 | 2007-08-24 | 70.090 | 8,571 | -810 | 0.01% | 600,739 |
| 2007-08-27 | 2007-08-23 | 71.077 | 9,381 | -2,634 | 0.02% | 666,773 |
| 2007-08-22 | 2007-08-20 | 55.282 | 12,015 | -4,052 | 0.02% | 664,214 |
| 2007-08-21 | 2007-08-17 | 52.321 | 16,067 | -1,519 | 0.03% | 840,634 |
| 2007-08-20 | 2007-08-16 | 57.256 | 17,586 | +3,545 | 0.03% | 1,006,911 |
| 2007-08-17 | 2007-08-15 | 65.154 | 14,041 | +3,242 | 0.02% | 914,825 |
| 2007-08-16 | 2007-08-14 | 61.205 | 10,799 | +2,431 | 0.02% | 660,954 |
| 2007-08-14 | 2007-08-10 | 52.321 | 8,368 | -304 | 0.01% | 437,818 |
| 2007-08-13 | 2007-08-09 | 62.192 | 8,672 | -3,748 | 0.01% | 539,332 |
| 2007-08-10 | 2007-08-08 | 54.295 | 12,420 | +2,026 | 0.02% | 674,342 |
| 2007-08-09 | 2007-08-07 | 52.321 | 10,394 | +2,026 | 0.02% | 543,819 |
| 2007-08-02 | 2007-07-31 | 80.949 | 8,368 | -608 | 0.01% | 677,379 |
| 2007-08-01 | 2007-07-30 | 80.949 | 8,976 | +608 | 0.02% | 726,596 |
| 2007-07-27 | 2007-07-25 | 83.910 | 8,368 | +304 | 0.01% | 702,161 |
| 2007-07-26 | 2007-07-24 | 86.872 | 8,064 | -1,013 | 0.01% | 700,534 |
| 2007-07-24 | 2007-07-20 | 86.872 | 9,077 | +304 | 0.02% | 788,535 |
| 2007-07-23 | 2007-07-19 | 88.846 | 8,773 | +1,013 | 0.02% | 779,447 |
| 2007-07-17 | 2007-07-13 | 93.782 | 7,760 | -1,013 | 0.01% | 727,749 |
| 2007-07-11 | 2007-07-09 | 110.564 | 8,773 | -710 | 0.02% | 969,979 |
| 2007-07-06 | 2007-07-04 | 96.744 | 9,483 | -1,013 | 0.02% | 917,419 |
| 2007-07-03 | 2007-06-28 | 98.718 | 10,496 | +1,317 | 0.02% | 1,036,144 |
| 2007-06-29 | 2007-06-27 | 89.833 | 9,179 | +1,013 | 0.02% | 824,580 |
| 2007-06-27 | 2007-06-25 | 95.756 | 8,166 | -4,052 | 0.01% | 781,947 |
| 2007-06-26 | 2007-06-22 | 97.731 | 12,218 | 0.02% | 1,194,075 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy