History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 16 | +0 | 0.00% | 18 |
| 2025-10-13 | 2025-10-09 | 1.160 | 16 | +0 | 0.00% | 19 |
| 2025-10-10 | 2025-10-08 | 1.150 | 16 | +0 | 0.00% | 18 |
| 2025-10-09 | 2025-10-06 | 1.150 | 16 | +0 | 0.00% | 18 |
| 2025-10-08 | 2025-10-03 | 1.160 | 16 | +0 | 0.00% | 19 |
| 2025-10-06 | 2025-10-02 | 1.160 | 16 | +0 | 0.00% | 19 |
| 2025-10-03 | 2025-09-30 | 1.160 | 16 | +0 | 0.00% | 19 |
| 2025-10-02 | 2025-09-29 | 1.190 | 16 | +0 | 0.00% | 19 |
| 2025-09-30 | 2025-09-26 | 1.180 | 16 | +0 | 0.00% | 19 |
| 2025-09-29 | 2025-09-25 | 1.170 | 16 | +0 | 0.00% | 19 |
| 2025-09-26 | 2025-09-24 | 1.180 | 16 | +0 | 0.00% | 19 |
| 2025-09-25 | 2025-09-23 | 1.180 | 16 | +0 | 0.00% | 19 |
| 2025-09-24 | 2025-09-22 | 1.180 | 16 | +0 | 0.00% | 19 |
| 2025-09-23 | 2025-09-19 | 1.180 | 16 | +0 | 0.00% | 19 |
| 2025-09-22 | 2025-09-18 | 1.180 | 16 | +0 | 0.00% | 19 |
| 2025-09-19 | 2025-09-17 | 1.170 | 16 | +0 | 0.00% | 19 |
| 2025-09-18 | 2025-09-16 | 1.200 | 16 | +0 | 0.00% | 19 |
| 2025-09-17 | 2025-09-15 | 1.180 | 16 | +0 | 0.00% | 19 |
| 2025-09-16 | 2025-09-12 | 1.160 | 16 | +0 | 0.00% | 19 |
| 2025-09-15 | 2025-09-11 | 1.170 | 16 | +0 | 0.00% | 19 |
| 2025-09-12 | 2025-09-10 | 1.150 | 16 | +0 | 0.00% | 18 |
| 2025-09-11 | 2025-09-09 | 1.170 | 16 | +0 | 0.00% | 19 |
| 2025-09-10 | 2025-09-08 | 1.160 | 16 | +0 | 0.00% | 19 |
| 2025-09-09 | 2025-09-05 | 1.150 | 16 | +0 | 0.00% | 18 |
| 2025-09-08 | 2025-09-04 | 1.150 | 16 | +0 | 0.00% | 18 |
| 2025-09-05 | 2025-09-03 | 1.140 | 16 | +0 | 0.00% | 18 |
| 2025-09-04 | 2025-09-02 | 1.080 | 16 | +0 | 0.00% | 17 |
| 2025-09-03 | 2025-09-01 | 1.020 | 16 | +0 | 0.00% | 16 |
| 2025-09-02 | 2025-08-29 | 0.980 | 16 | +0 | 0.00% | 16 |
| 2025-09-01 | 2025-08-28 | 0.980 | 16 | +0 | 0.00% | 16 |
| 2025-08-29 | 2025-08-27 | 0.990 | 16 | +0 | 0.00% | 16 |
| 2025-08-28 | 2025-08-26 | 0.980 | 16 | +0 | 0.00% | 16 |
| 2025-08-27 | 2025-08-25 | 0.980 | 16 | +0 | 0.00% | 16 |
| 2025-08-26 | 2025-08-22 | 0.970 | 16 | +0 | 0.00% | 16 |
| 2025-08-25 | 2025-08-21 | 1.010 | 16 | +0 | 0.00% | 16 |
| 2025-08-22 | 2025-08-20 | 1.010 | 16 | +0 | 0.00% | 16 |
| 2025-08-21 | 2025-08-19 | 1.020 | 16 | +0 | 0.00% | 16 |
| 2025-08-20 | 2025-08-18 | 1.050 | 16 | +0 | 0.00% | 17 |
| 2025-08-19 | 2025-08-15 | 1.020 | 16 | +0 | 0.00% | 16 |
| 2025-08-18 | 2025-08-14 | 1.030 | 16 | +0 | 0.00% | 16 |
| 2025-08-15 | 2025-08-13 | 1.050 | 16 | +0 | 0.00% | 17 |
| 2025-08-14 | 2025-08-12 | 1.020 | 16 | +0 | 0.00% | 16 |
| 2025-08-13 | 2025-08-11 | 1.030 | 16 | +0 | 0.00% | 16 |
| 2025-08-12 | 2025-08-08 | 1.100 | 16 | +0 | 0.00% | 18 |
| 2025-08-11 | 2025-08-07 | 1.040 | 16 | +0 | 0.00% | 17 |
| 2025-08-08 | 2025-08-06 | 1.070 | 16 | +0 | 0.00% | 17 |
| 2025-08-07 | 2025-08-05 | 1.010 | 16 | +0 | 0.00% | 16 |
| 2025-08-06 | 2025-08-04 | 1.010 | 16 | +0 | 0.00% | 16 |
| 2025-08-05 | 2025-08-01 | 1.030 | 16 | +0 | 0.00% | 16 |
| 2025-08-04 | 2025-07-31 | 1.040 | 16 | +0 | 0.00% | 17 |
| 2025-08-01 | 2025-07-30 | 1.040 | 16 | +0 | 0.00% | 17 |
| 2025-07-31 | 2025-07-29 | 1.060 | 16 | +0 | 0.00% | 17 |
| 2025-07-30 | 2025-07-28 | 1.060 | 16 | +0 | 0.00% | 17 |
| 2025-07-29 | 2025-07-25 | 1.070 | 16 | +0 | 0.00% | 17 |
| 2025-07-28 | 2025-07-24 | 1.070 | 16 | +0 | 0.00% | 17 |
| 2025-07-25 | 2025-07-23 | 1.050 | 16 | +0 | 0.00% | 17 |
| 2025-07-24 | 2025-07-22 | 1.100 | 16 | +0 | 0.00% | 18 |
| 2025-07-23 | 2025-07-21 | 1.060 | 16 | +0 | 0.00% | 17 |
| 2025-07-22 | 2025-07-18 | 1.090 | 16 | +0 | 0.00% | 17 |
| 2025-07-21 | 2025-07-17 | 1.040 | 16 | +0 | 0.00% | 17 |
| 2025-07-18 | 2025-07-16 | 1.030 | 16 | +0 | 0.00% | 16 |
| 2025-07-17 | 2025-07-15 | 1.020 | 16 | +0 | 0.00% | 16 |
| 2025-07-16 | 2025-07-14 | 1.030 | 16 | +0 | 0.00% | 16 |
| 2025-07-15 | 2025-07-11 | 1.010 | 16 | +0 | 0.00% | 16 |
| 2025-07-14 | 2025-07-10 | 1.020 | 16 | +0 | 0.00% | 16 |
| 2025-07-11 | 2025-07-09 | 1.050 | 16 | +0 | 0.00% | 17 |
| 2025-07-10 | 2025-07-08 | 1.000 | 16 | +0 | 0.00% | 16 |
| 2025-07-09 | 2025-07-07 | 1.020 | 16 | +0 | 0.00% | 16 |
| 2025-07-08 | 2025-07-04 | 1.020 | 16 | +0 | 0.00% | 16 |
| 2025-07-07 | 2025-07-03 | 1.040 | 16 | +0 | 0.00% | 17 |
| 2025-07-04 | 2025-07-02 | 1.090 | 16 | +0 | 0.00% | 17 |
| 2015-04-22 | 2015-04-20 | 10.200 | 16 | -17,000 | 0.00% | 163 |
| 2015-04-20 | 2015-04-16 | 7.900 | 17,016 | +10,000 | 0.01% | 134,426 |
| 2015-04-17 | 2015-04-15 | 8.000 | 7,016 | -10,000 | 0.01% | 56,128 |
| 2015-04-15 | 2015-04-13 | 5.900 | 17,016 | -10,000 | 0.01% | 100,394 |
| 2015-04-14 | 2015-04-10 | 5.700 | 27,016 | -2,000 | 0.02% | 153,991 |
| 2015-03-27 | 2015-03-25 | 5.900 | 29,016 | +6,000 | 0.03% | 171,194 |
| 2015-03-26 | 2015-03-24 | 5.900 | 23,016 | -14,000 | 0.02% | 135,794 |
| 2015-02-04 | 2015-02-02 | 6.200 | 37,016 | +14,000 | 0.03% | 229,499 |
| 2015-02-03 | 2015-01-30 | 6.700 | 23,016 | -20,000 | 0.02% | 154,207 |
| 2015-01-28 | 2015-01-26 | 6.100 | 43,016 | -2,000 | 0.04% | 262,398 |
| 2015-01-16 | 2015-01-14 | 5.300 | 45,016 | -8,000 | 0.04% | 238,585 |
| 2015-01-14 | 2015-01-12 | 5.200 | 53,016 | -10,000 | 0.05% | 275,683 |
| 2014-09-17 | 2014-09-15 | 4.540 | 63,016 | +10,000 | 0.05% | 286,093 |
| 2014-09-04 | 2014-09-02 | 4.260 | 53,016 | -100,000 | 0.05% | 225,848 |
| 2014-08-11 | 2014-08-07 | 4.680 | 153,016 | +10,000 | 0.13% | 716,115 |
| 2014-07-23 | 2014-07-21 | 4.460 | 143,016 | +14,000 | 0.13% | 637,851 |
| 2014-07-22 | 2014-07-18 | 3.980 | 129,016 | -20,000 | 0.12% | 513,484 |
| 2014-06-20 | 2014-06-18 | 3.420 | 149,016 | +20,000 | 0.14% | 509,635 |
| 2014-06-11 | 2014-06-09 | 3.280 | 129,016 | -20,000 | 0.12% | 423,172 |
| 2014-06-10 | 2014-06-06 | 3.140 | 149,016 | +20,000 | 0.14% | 467,910 |
| 2014-06-09 | 2014-06-05 | 3.220 | 129,016 | -14,000 | 0.12% | 415,432 |
| 2014-06-06 | 2014-06-04 | 3.240 | 143,016 | -8,000 | 0.13% | 463,372 |
| 2014-06-03 | 2014-05-29 | 3.160 | 151,016 | +16,000 | 0.14% | 477,211 |
| 2014-05-30 | 2014-05-28 | 3.180 | 135,016 | -16,000 | 0.12% | 429,351 |
| 2014-05-23 | 2014-05-21 | 3.100 | 151,016 | -16,000 | 0.14% | 468,150 |
| 2014-05-13 | 2014-05-09 | 2.840 | 167,016 | +16,000 | 0.15% | 474,325 |
| 2014-05-09 | 2014-05-07 | 2.860 | 151,016 | +2,000 | 0.14% | 431,906 |
| 2014-04-23 | 2014-04-17 | 3.440 | 149,016 | +20,000 | 0.14% | 512,615 |
| 2014-04-22 | 2014-04-16 | 3.560 | 129,016 | +10,000 | 0.12% | 459,297 |
| 2014-02-27 | 2014-02-25 | 2.940 | 119,016 | +8,000 | 0.11% | 349,907 |
| 2013-12-09 | 2013-12-05 | 2.240 | 111,016 | +16,000 | 0.10% | 248,676 |
| 2013-12-06 | 2013-12-04 | 2.220 | 95,016 | -90 | 0.09% | 210,936 |
| 2013-12-02 | 2013-11-28 | 2.160 | 95,106 | +16,000 | 0.09% | 205,429 |
| 2013-11-29 | 2013-11-27 | 2.360 | 79,106 | -16,000 | 0.07% | 186,690 |
| 2013-11-05 | 2013-11-01 | 2.100 | 95,106 | +16,000 | 0.09% | 199,723 |
| 2013-10-24 | 2013-10-22 | 1.880 | 79,106 | -30,000 | 0.07% | 148,719 |
| 2013-10-18 | 2013-10-16 | 1.740 | 109,106 | +26,000 | 0.10% | 189,844 |
| 2013-10-17 | 2013-10-15 | 1.780 | 83,106 | -18,000 | 0.08% | 147,929 |
| 2013-10-03 | 2013-09-30 | 1.760 | 101,106 | +26,000 | 0.09% | 177,947 |
| 2013-10-02 | 2013-09-27 | 1.800 | 75,106 | -26,000 | 0.07% | 135,191 |
| 2013-09-25 | 2013-09-23 | 1.740 | 101,106 | -2,000 | 0.09% | 175,924 |
| 2013-09-13 | 2013-09-11 | 1.760 | 103,106 | +24,000 | 0.09% | 181,467 |
| 2013-09-12 | 2013-09-10 | 1.780 | 79,106 | -24,000 | 0.07% | 140,809 |
| 2013-09-11 | 2013-09-09 | 1.740 | 103,106 | +6,000 | 0.09% | 179,404 |
| 2013-09-10 | 2013-09-06 | 1.760 | 97,106 | +16,000 | 0.09% | 170,907 |
| 2013-09-06 | 2013-09-04 | 1.840 | 81,106 | -18,000 | 0.07% | 149,235 |
| 2013-09-05 | 2013-09-03 | 1.800 | 99,106 | +18,000 | 0.09% | 178,391 |
| 2013-09-03 | 2013-08-30 | 1.800 | 81,106 | -24,000 | 0.07% | 145,991 |
| 2013-08-01 | 2013-07-30 | 2.100 | 105,106 | +16,000 | 0.10% | 220,723 |
| 2013-07-29 | 2013-07-25 | 1.640 | 89,106 | +2,000 | 0.08% | 146,134 |
| 2013-07-26 | 2013-07-24 | 1.700 | 87,106 | -30,000 | 0.08% | 148,080 |
| 2013-06-21 | 2013-06-19 | 1.700 | 117,106 | +6,000 | 0.11% | 199,080 |
| 2013-06-18 | 2013-06-14 | 1.640 | 111,106 | +20,000 | 0.10% | 182,214 |
| 2013-06-13 | 2013-06-10 | 1.640 | 91,106 | +24,000 | 0.08% | 149,414 |
| 2013-06-07 | 2013-06-05 | 1.760 | 67,106 | -20,000 | 0.06% | 118,107 |
| 2013-04-03 | 2013-03-28 | 1.600 | 87,106 | +24,000 | 0.08% | 139,370 |
| 2013-03-28 | 2013-03-26 | 1.860 | 63,106 | -24,000 | 0.06% | 117,377 |
| 2013-03-21 | 2013-03-19 | 1.620 | 87,106 | +24,000 | 0.08% | 141,112 |
| 2013-01-30 | 2013-01-28 | 2.140 | 63,106 | +10,000 | 0.06% | 135,047 |
| 2013-01-25 | 2013-01-23 | 2.000 | 53,106 | +10,000 | 0.05% | 106,212 |
| 2013-01-04 | 2013-01-02 | 1.600 | 43,106 | -100 | 0.04% | 68,970 |
| 2012-08-27 | 2012-08-23 | 1.760 | 43,206 | +16,000 | 0.04% | 76,043 |
| 2012-08-20 | 2012-08-16 | 1.180 | 27,206 | +9,000 | 0.02% | 32,103 |
| 2012-07-11 | 2012-07-09 | 1.007 | 18,206 | -236 | 0.02% | 18,332 |
| 2012-05-08 | 2012-05-04 | 1.737 | 18,442 | -73,770 | 0.02% | 32,042 |
| 2012-04-23 | 2012-04-19 | 2.271 | 92,212 | +73,770 | 0.12% | 209,369 |
| 2011-07-27 | 2011-07-25 | 6.417 | 18,442 | +6,077 | 0.02% | 118,336 |
| 2011-07-26 | 2011-07-22 | 6.910 | 12,365 | -6,077 | 0.02% | 85,445 |
| 2011-05-27 | 2011-05-25 | 8.588 | 18,442 | -507 | 0.02% | 158,388 |
| 2011-05-24 | 2011-05-20 | 8.885 | 18,949 | +6,078 | 0.03% | 168,355 |
| 2011-05-23 | 2011-05-19 | 8.292 | 12,871 | -6,078 | 0.02% | 106,730 |
| 2011-05-05 | 2011-05-03 | 7.404 | 18,949 | +507 | 0.03% | 140,295 |
| 2011-04-29 | 2011-04-27 | 7.700 | 18,442 | +6,077 | 0.02% | 142,003 |
| 2011-04-11 | 2011-04-07 | 8.095 | 12,365 | -5,064 | 0.02% | 100,093 |
| 2011-03-30 | 2011-03-28 | 7.700 | 17,429 | +1,519 | 0.02% | 134,203 |
| 2011-03-29 | 2011-03-25 | 7.700 | 15,910 | -1,519 | 0.02% | 122,507 |
| 2011-02-18 | 2011-02-16 | 10.662 | 17,429 | +5,064 | 0.02% | 185,820 |
| 2011-02-17 | 2011-02-15 | 11.155 | 12,365 | -5,064 | 0.02% | 137,933 |
| 2011-02-16 | 2011-02-14 | 10.958 | 17,429 | +4,254 | 0.02% | 190,982 |
| 2011-02-15 | 2011-02-11 | 11.056 | 13,175 | -4,254 | 0.02% | 145,668 |
| 2010-12-28 | 2010-12-22 | 12.636 | 17,429 | +3,039 | 0.02% | 220,231 |
| 2010-12-23 | 2010-12-21 | 13.228 | 14,390 | -3,039 | 0.02% | 190,354 |
| 2010-11-16 | 2010-11-12 | 14.215 | 17,429 | +5,064 | 0.02% | 247,760 |
| 2010-09-17 | 2010-09-15 | 14.117 | 12,365 | -1,013 | 0.02% | 174,553 |
| 2010-09-16 | 2010-09-14 | 13.722 | 13,378 | +1,013 | 0.02% | 183,570 |
| 2010-09-15 | 2010-09-13 | 12.735 | 12,365 | +3,039 | 0.02% | 157,464 |
| 2010-09-14 | 2010-09-10 | 13.722 | 9,326 | +3,039 | 0.01% | 127,969 |
| 2010-08-09 | 2010-08-05 | 14.610 | 6,287 | +3,039 | 0.01% | 91,855 |
| 2010-08-06 | 2010-08-04 | 15.005 | 3,248 | -3,039 | 0.00% | 48,737 |
| 2010-07-28 | 2010-07-26 | 14.215 | 6,287 | +3,039 | 0.01% | 89,372 |
| 2010-07-27 | 2010-07-23 | 14.512 | 3,248 | -709 | 0.00% | 47,133 |
| 2010-07-26 | 2010-07-22 | 14.512 | 3,957 | -2,532 | 0.01% | 57,422 |
| 2010-06-25 | 2010-06-23 | 15.992 | 6,489 | +3,039 | 0.01% | 103,774 |
| 2010-06-24 | 2010-06-22 | 16.288 | 3,450 | +202 | 0.00% | 56,195 |
| 2010-06-23 | 2010-06-21 | 16.683 | 3,248 | -3,039 | 0.00% | 54,187 |
| 2010-06-22 | 2010-06-18 | 16.387 | 6,287 | +3,039 | 0.01% | 103,026 |
| 2010-06-07 | 2010-06-03 | 16.585 | 3,248 | -3,039 | 0.00% | 53,867 |
| 2010-04-27 | 2010-04-23 | 20.731 | 6,287 | -3,039 | 0.01% | 130,334 |
| 2010-04-19 | 2010-04-15 | 20.829 | 9,326 | -3,039 | 0.01% | 194,256 |
| 2009-12-14 | 2009-12-10 | 20.237 | 12,365 | -3,038 | 0.02% | 250,233 |
| 2009-12-08 | 2009-12-04 | 20.829 | 15,403 | -2,026 | 0.02% | 320,837 |
| 2009-12-07 | 2009-12-03 | 20.237 | 17,429 | +2,026 | 0.02% | 352,714 |
| 2009-11-25 | 2009-11-23 | 20.336 | 15,403 | +2,025 | 0.02% | 313,234 |
| 2009-11-23 | 2009-11-19 | 20.731 | 13,378 | -2,025 | 0.02% | 277,336 |
| 2009-11-16 | 2009-11-12 | 21.817 | 15,403 | +2,025 | 0.02% | 336,042 |
| 2009-11-13 | 2009-11-11 | 22.113 | 13,378 | -4,051 | 0.02% | 295,825 |
| 2009-11-12 | 2009-11-10 | 22.606 | 17,429 | +2,026 | 0.02% | 394,007 |
| 2009-11-05 | 2009-11-03 | 21.323 | 15,403 | +2,025 | 0.02% | 328,439 |
| 2009-11-03 | 2009-10-30 | 23.199 | 13,378 | +1,317 | 0.02% | 310,352 |
| 2009-11-02 | 2009-10-29 | 24.679 | 12,061 | +709 | 0.02% | 297,659 |
| 2009-10-30 | 2009-10-28 | 25.173 | 11,352 | -2,026 | 0.02% | 285,765 |
| 2009-10-27 | 2009-10-22 | 22.705 | 13,378 | +6,078 | 0.02% | 303,749 |
| 2009-10-23 | 2009-10-21 | 15.795 | 7,300 | +2,026 | 0.01% | 115,303 |
| 2009-10-13 | 2009-10-09 | 10.958 | 5,274 | -4,659 | 0.01% | 57,791 |
| 2009-10-12 | 2009-10-08 | 10.069 | 9,933 | +4,659 | 0.01% | 100,018 |
| 2009-10-02 | 2009-09-29 | 10.365 | 5,274 | -4,659 | 0.01% | 54,667 |
| 2009-09-30 | 2009-09-28 | 9.971 | 9,933 | +4,659 | 0.01% | 99,037 |
| 2009-06-19 | 2009-06-17 | 10.069 | 5,274 | -607 | 0.01% | 53,105 |
| 2009-06-08 | 2009-06-04 | 12.044 | 5,881 | +2,026 | 0.01% | 70,828 |
| 2009-05-21 | 2009-05-19 | 11.550 | 3,855 | -5,471 | 0.01% | 44,525 |
| 2009-05-20 | 2009-05-18 | 11.155 | 9,326 | -2,228 | 0.01% | 104,033 |
| 2009-05-19 | 2009-05-15 | 11.353 | 11,554 | -1,013 | 0.02% | 131,168 |
| 2009-05-15 | 2009-05-13 | 11.353 | 12,567 | +8,813 | 0.02% | 142,668 |
| 2009-05-14 | 2009-05-12 | 11.254 | 3,754 | +506 | 0.01% | 42,247 |
| 2009-05-08 | 2009-05-06 | 9.773 | 3,248 | -5,065 | 0.00% | 31,743 |
| 2009-05-06 | 2009-05-04 | 8.885 | 8,313 | -10,129 | 0.01% | 73,858 |
| 2009-05-05 | 2009-04-30 | 8.095 | 18,442 | +5,064 | 0.02% | 149,286 |
| 2009-04-28 | 2009-04-24 | 9.181 | 13,378 | +5,065 | 0.02% | 122,820 |
| 2009-04-20 | 2009-04-16 | 8.885 | 8,313 | +3,039 | 0.01% | 73,858 |
| 2009-04-17 | 2009-04-15 | 9.674 | 5,274 | +4,052 | 0.01% | 51,023 |
| 2008-02-27 | 2008-02-25 | 23.396 | 1,222 | -2,026 | 0.00% | 28,590 |
| 2008-02-22 | 2008-02-20 | 28.628 | 3,248 | +2,026 | 0.00% | 92,984 |
| 2008-01-03 | 2007-12-31 | 26.654 | 1,222 | -20 | 0.00% | 32,571 |
| 2007-11-23 | 2007-11-21 | 31.096 | 1,242 | +1,013 | 0.00% | 38,621 |
| 2007-11-13 | 2007-11-09 | 33.071 | 229 | -10 | 0.00% | 7,573 |
| 2007-11-09 | 2007-11-07 | 34.058 | 239 | -30 | 0.00% | 8,140 |
| 2007-11-08 | 2007-11-06 | 34.551 | 269 | -31 | 0.00% | 9,294 |
| 2007-09-21 | 2007-09-19 | 75.026 | 300 | -202 | 0.00% | 22,508 |
| 2007-09-20 | 2007-09-18 | 74.038 | 502 | -203 | 0.00% | 37,167 |
| 2007-09-19 | 2007-09-17 | 73.051 | 705 | +405 | 0.00% | 51,501 |
| 2007-09-12 | 2007-09-10 | 61.205 | 300 | -405 | 0.00% | 18,362 |
| 2007-08-27 | 2007-08-23 | 71.077 | 705 | +405 | 0.00% | 50,109 |
| 2007-08-10 | 2007-08-08 | 54.295 | 300 | -202 | 0.00% | 16,288 |
| 2007-08-07 | 2007-08-03 | 69.103 | 502 | -102 | 0.00% | 34,689 |
| 2007-08-06 | 2007-08-02 | 70.090 | 604 | -101 | 0.00% | 42,334 |
| 2007-08-02 | 2007-07-31 | 80.949 | 705 | +203 | 0.00% | 57,069 |
| 2007-07-13 | 2007-07-11 | 98.718 | 502 | +202 | 0.00% | 49,556 |
| 2007-07-11 | 2007-07-09 | 110.564 | 300 | -405 | 0.00% | 33,169 |
| 2007-07-03 | 2007-06-28 | 98.718 | 705 | +405 | 0.00% | 69,596 |
| 2007-06-26 | 2007-06-22 | 97.731 | 300 | 0.00% | 29,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy