History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 2,755 | +0 | 0.00% | 3,031 |
| 2025-10-13 | 2025-10-09 | 1.160 | 2,755 | +0 | 0.00% | 3,196 |
| 2025-10-10 | 2025-10-08 | 1.150 | 2,755 | +0 | 0.00% | 3,168 |
| 2025-10-09 | 2025-10-06 | 1.150 | 2,755 | +0 | 0.00% | 3,168 |
| 2025-10-08 | 2025-10-03 | 1.160 | 2,755 | +0 | 0.00% | 3,196 |
| 2025-10-06 | 2025-10-02 | 1.160 | 2,755 | +0 | 0.00% | 3,196 |
| 2025-10-03 | 2025-09-30 | 1.160 | 2,755 | +0 | 0.00% | 3,196 |
| 2025-10-02 | 2025-09-29 | 1.190 | 2,755 | +0 | 0.00% | 3,278 |
| 2025-09-30 | 2025-09-26 | 1.180 | 2,755 | +0 | 0.00% | 3,251 |
| 2025-09-29 | 2025-09-25 | 1.170 | 2,755 | +0 | 0.00% | 3,223 |
| 2025-09-26 | 2025-09-24 | 1.180 | 2,755 | +0 | 0.00% | 3,251 |
| 2025-09-25 | 2025-09-23 | 1.180 | 2,755 | +0 | 0.00% | 3,251 |
| 2025-09-24 | 2025-09-22 | 1.180 | 2,755 | +0 | 0.00% | 3,251 |
| 2025-09-23 | 2025-09-19 | 1.180 | 2,755 | +0 | 0.00% | 3,251 |
| 2025-09-22 | 2025-09-18 | 1.180 | 2,755 | +0 | 0.00% | 3,251 |
| 2025-09-19 | 2025-09-17 | 1.170 | 2,755 | +0 | 0.00% | 3,223 |
| 2025-09-18 | 2025-09-16 | 1.200 | 2,755 | +0 | 0.00% | 3,306 |
| 2025-09-17 | 2025-09-15 | 1.180 | 2,755 | +0 | 0.00% | 3,251 |
| 2025-09-16 | 2025-09-12 | 1.160 | 2,755 | +0 | 0.00% | 3,196 |
| 2025-09-15 | 2025-09-11 | 1.170 | 2,755 | +0 | 0.00% | 3,223 |
| 2025-09-12 | 2025-09-10 | 1.150 | 2,755 | +0 | 0.00% | 3,168 |
| 2025-09-11 | 2025-09-09 | 1.170 | 2,755 | +0 | 0.00% | 3,223 |
| 2025-09-10 | 2025-09-08 | 1.160 | 2,755 | +0 | 0.00% | 3,196 |
| 2025-09-09 | 2025-09-05 | 1.150 | 2,755 | +0 | 0.00% | 3,168 |
| 2025-09-08 | 2025-09-04 | 1.150 | 2,755 | +0 | 0.00% | 3,168 |
| 2025-09-05 | 2025-09-03 | 1.140 | 2,755 | +0 | 0.00% | 3,141 |
| 2025-09-04 | 2025-09-02 | 1.080 | 2,755 | +0 | 0.00% | 2,975 |
| 2025-09-03 | 2025-09-01 | 1.020 | 2,755 | +0 | 0.00% | 2,810 |
| 2025-09-02 | 2025-08-29 | 0.980 | 2,755 | +0 | 0.00% | 2,700 |
| 2025-09-01 | 2025-08-28 | 0.980 | 2,755 | +0 | 0.00% | 2,700 |
| 2025-08-29 | 2025-08-27 | 0.990 | 2,755 | +0 | 0.00% | 2,727 |
| 2025-08-28 | 2025-08-26 | 0.980 | 2,755 | +0 | 0.00% | 2,700 |
| 2025-08-27 | 2025-08-25 | 0.980 | 2,755 | +0 | 0.00% | 2,700 |
| 2025-08-26 | 2025-08-22 | 0.970 | 2,755 | +0 | 0.00% | 2,672 |
| 2025-08-25 | 2025-08-21 | 1.010 | 2,755 | +0 | 0.00% | 2,783 |
| 2025-08-22 | 2025-08-20 | 1.010 | 2,755 | +0 | 0.00% | 2,783 |
| 2025-08-21 | 2025-08-19 | 1.020 | 2,755 | +0 | 0.00% | 2,810 |
| 2025-08-20 | 2025-08-18 | 1.050 | 2,755 | +0 | 0.00% | 2,893 |
| 2025-08-19 | 2025-08-15 | 1.020 | 2,755 | +0 | 0.00% | 2,810 |
| 2025-08-18 | 2025-08-14 | 1.030 | 2,755 | +0 | 0.00% | 2,838 |
| 2025-08-15 | 2025-08-13 | 1.050 | 2,755 | +0 | 0.00% | 2,893 |
| 2025-08-14 | 2025-08-12 | 1.020 | 2,755 | +0 | 0.00% | 2,810 |
| 2025-08-13 | 2025-08-11 | 1.030 | 2,755 | +0 | 0.00% | 2,838 |
| 2025-08-12 | 2025-08-08 | 1.100 | 2,755 | +0 | 0.00% | 3,031 |
| 2025-08-11 | 2025-08-07 | 1.040 | 2,755 | +0 | 0.00% | 2,865 |
| 2025-08-08 | 2025-08-06 | 1.070 | 2,755 | +0 | 0.00% | 2,948 |
| 2025-08-07 | 2025-08-05 | 1.010 | 2,755 | +0 | 0.00% | 2,783 |
| 2025-08-06 | 2025-08-04 | 1.010 | 2,755 | +0 | 0.00% | 2,783 |
| 2025-08-05 | 2025-08-01 | 1.030 | 2,755 | +0 | 0.00% | 2,838 |
| 2025-08-04 | 2025-07-31 | 1.040 | 2,755 | +0 | 0.00% | 2,865 |
| 2025-08-01 | 2025-07-30 | 1.040 | 2,755 | +0 | 0.00% | 2,865 |
| 2025-07-31 | 2025-07-29 | 1.060 | 2,755 | +0 | 0.00% | 2,920 |
| 2025-07-30 | 2025-07-28 | 1.060 | 2,755 | +0 | 0.00% | 2,920 |
| 2025-07-29 | 2025-07-25 | 1.070 | 2,755 | +0 | 0.00% | 2,948 |
| 2025-07-28 | 2025-07-24 | 1.070 | 2,755 | +0 | 0.00% | 2,948 |
| 2025-07-25 | 2025-07-23 | 1.050 | 2,755 | +0 | 0.00% | 2,893 |
| 2025-07-24 | 2025-07-22 | 1.100 | 2,755 | +0 | 0.00% | 3,031 |
| 2025-07-23 | 2025-07-21 | 1.060 | 2,755 | +0 | 0.00% | 2,920 |
| 2025-07-22 | 2025-07-18 | 1.090 | 2,755 | +0 | 0.00% | 3,003 |
| 2025-07-21 | 2025-07-17 | 1.040 | 2,755 | -2,020 | 0.00% | 2,865 |
| 2021-06-17 | 2021-06-15 | 1.860 | 4,775 | -139 | 0.00% | 8,882 |
| 2019-07-19 | 2019-07-17 | 2.120 | 4,914 | -30 | 0.00% | 10,418 |
| 2018-08-13 | 2018-08-09 | 6.900 | 4,944 | -20,000 | 0.00% | 34,114 |
| 2018-02-08 | 2018-02-06 | 5.300 | 24,944 | -15,000 | 0.00% | 132,203 |
| 2018-01-24 | 2018-01-22 | 5.900 | 39,944 | +15,000 | 0.00% | 235,670 |
| 2018-01-16 | 2018-01-12 | 6.800 | 24,944 | +20,000 | 0.00% | 169,619 |
| 2016-02-24 | 2016-02-22 | 15.600 | 4,944 | -10 | 0.00% | 77,126 |
| 2015-12-09 | 2015-12-07 | 19.000 | 4,954 | -7,000 | 0.00% | 94,126 |
| 2015-12-08 | 2015-12-04 | 18.800 | 11,954 | -8,000 | 0.01% | 224,735 |
| 2015-12-02 | 2015-11-30 | 18.800 | 19,954 | -10,000 | 0.02% | 375,135 |
| 2015-11-20 | 2015-11-18 | 20.200 | 29,954 | +5,000 | 0.02% | 605,071 |
| 2015-11-06 | 2015-11-04 | 19.600 | 24,954 | +5,000 | 0.02% | 489,098 |
| 2015-11-05 | 2015-11-03 | 18.400 | 19,954 | +15,000 | 0.02% | 367,154 |
| 2015-10-07 | 2015-10-05 | 26.200 | 4,954 | -2,000 | 0.00% | 129,795 |
| 2015-10-05 | 2015-09-30 | 19.800 | 6,954 | -10 | 0.01% | 137,689 |
| 2015-09-18 | 2015-09-16 | 22.200 | 6,964 | -10,000 | 0.01% | 154,601 |
| 2015-09-17 | 2015-09-15 | 24.000 | 16,964 | +2,000 | 0.01% | 407,136 |
| 2015-09-15 | 2015-09-11 | 22.800 | 14,964 | -6,000 | 0.01% | 341,179 |
| 2015-09-14 | 2015-09-10 | 21.000 | 20,964 | -2,000 | 0.02% | 440,244 |
| 2015-09-11 | 2015-09-09 | 18.400 | 22,964 | +16,000 | 0.02% | 422,538 |
| 2015-09-10 | 2015-09-08 | 17.400 | 6,964 | +2,000 | 0.01% | 121,174 |
| 2015-09-04 | 2015-09-01 | 10.000 | 4,964 | -6,000 | 0.00% | 49,640 |
| 2015-06-15 | 2015-06-11 | 32.400 | 10,964 | -4,000 | 0.01% | 355,234 |
| 2015-06-05 | 2015-06-03 | 26.400 | 14,964 | -1,000 | 0.01% | 395,050 |
| 2015-06-04 | 2015-06-02 | 26.400 | 15,964 | +10,000 | 0.01% | 421,450 |
| 2015-05-28 | 2015-05-26 | 22.000 | 5,964 | -10,000 | 0.00% | 131,208 |
| 2015-05-26 | 2015-05-21 | 26.800 | 15,964 | -80 | 0.01% | 427,835 |
| 2015-05-22 | 2015-05-20 | 28.000 | 16,044 | +2,000 | 0.01% | 449,232 |
| 2015-05-08 | 2015-05-06 | 20.600 | 14,044 | +9,000 | 0.01% | 289,306 |
| 2015-05-05 | 2015-04-30 | 15.800 | 5,044 | -50 | 0.00% | 79,695 |
| 2015-04-23 | 2015-04-21 | 9.700 | 5,094 | -10,000 | 0.00% | 49,412 |
| 2015-02-09 | 2015-02-05 | 6.500 | 15,094 | -4,000 | 0.01% | 98,111 |
| 2015-01-26 | 2015-01-22 | 6.300 | 19,094 | +4,000 | 0.02% | 120,292 |
| 2014-12-15 | 2014-12-11 | 6.600 | 15,094 | -6,000 | 0.01% | 99,620 |
| 2014-12-11 | 2014-12-09 | 7.100 | 21,094 | +16,000 | 0.02% | 149,767 |
| 2014-12-08 | 2014-12-04 | 5.100 | 5,094 | -1,000 | 0.00% | 25,979 |
| 2014-12-03 | 2014-12-01 | 4.740 | 6,094 | +1,000 | 0.01% | 28,886 |
| 2014-04-17 | 2014-04-15 | 3.160 | 5,094 | -50 | 0.00% | 16,097 |
| 2014-04-15 | 2014-04-11 | 2.600 | 5,144 | -20 | 0.00% | 13,374 |
| 2014-04-14 | 2014-04-10 | 2.540 | 5,164 | -2,300 | 0.00% | 13,117 |
| 2014-03-05 | 2014-03-03 | 2.580 | 7,464 | -2,700 | 0.01% | 19,257 |
| 2014-03-04 | 2014-02-28 | 2.820 | 10,164 | -1,000 | 0.01% | 28,662 |
| 2014-02-24 | 2014-02-20 | 2.220 | 11,164 | -50 | 0.01% | 24,784 |
| 2014-02-18 | 2014-02-14 | 1.840 | 11,214 | -500 | 0.01% | 20,634 |
| 2013-12-03 | 2013-11-29 | 2.120 | 11,714 | -6,000 | 0.01% | 24,834 |
| 2013-12-02 | 2013-11-28 | 2.160 | 17,714 | +6,000 | 0.02% | 38,262 |
| 2013-11-21 | 2013-11-19 | 2.020 | 11,714 | -10,000 | 0.01% | 23,662 |
| 2013-11-18 | 2013-11-14 | 2.020 | 21,714 | +10,000 | 0.02% | 43,862 |
| 2013-11-14 | 2013-11-12 | 2.140 | 11,714 | -20,000 | 0.01% | 25,068 |
| 2013-11-13 | 2013-11-11 | 2.260 | 31,714 | +10,000 | 0.03% | 71,674 |
| 2013-11-12 | 2013-11-08 | 2.180 | 21,714 | -4,000 | 0.02% | 47,337 |
| 2013-11-11 | 2013-11-07 | 2.100 | 25,714 | -24,000 | 0.02% | 53,999 |
| 2013-11-08 | 2013-11-06 | 1.920 | 49,714 | +12,000 | 0.05% | 95,451 |
| 2013-11-05 | 2013-11-01 | 2.100 | 37,714 | +6,000 | 0.03% | 79,199 |
| 2013-10-30 | 2013-10-28 | 1.820 | 31,714 | +20,000 | 0.03% | 57,719 |
| 2013-10-24 | 2013-10-22 | 1.880 | 11,714 | -26,000 | 0.01% | 22,022 |
| 2013-10-09 | 2013-10-07 | 1.700 | 37,714 | +26,000 | 0.03% | 64,114 |
| 2013-07-30 | 2013-07-26 | 1.820 | 11,714 | -52,000 | 0.01% | 21,319 |
| 2013-06-14 | 2013-06-11 | 1.540 | 63,714 | +26,000 | 0.06% | 98,120 |
| 2013-06-07 | 2013-06-05 | 1.760 | 37,714 | -26,000 | 0.03% | 66,377 |
| 2013-05-30 | 2013-05-28 | 1.600 | 63,714 | +26,000 | 0.06% | 101,942 |
| 2013-05-10 | 2013-05-08 | 1.660 | 37,714 | -26,000 | 0.03% | 62,605 |
| 2013-05-09 | 2013-05-07 | 1.500 | 63,714 | +26,000 | 0.06% | 95,571 |
| 2013-03-05 | 2013-03-01 | 1.780 | 37,714 | +26,000 | 0.03% | 67,131 |
| 2013-01-30 | 2013-01-28 | 2.140 | 11,714 | -20,000 | 0.01% | 25,068 |
| 2013-01-28 | 2013-01-24 | 1.820 | 31,714 | +10,000 | 0.03% | 57,719 |
| 2013-01-25 | 2013-01-23 | 2.000 | 21,714 | -20,000 | 0.02% | 43,428 |
| 2013-01-24 | 2013-01-22 | 1.500 | 41,714 | +10,000 | 0.04% | 62,571 |
| 2013-01-14 | 2013-01-10 | 1.620 | 31,714 | -15 | 0.03% | 51,377 |
| 2012-12-20 | 2012-12-18 | 1.500 | 31,729 | +20,000 | 0.03% | 47,594 |
| 2012-08-30 | 2012-08-28 | 1.780 | 11,729 | -11,000 | 0.01% | 20,878 |
| 2012-08-24 | 2012-08-22 | 1.800 | 22,729 | -15,000 | 0.02% | 40,912 |
| 2012-08-23 | 2012-08-21 | 1.400 | 37,729 | -7,000 | 0.03% | 52,821 |
| 2012-08-22 | 2012-08-20 | 1.440 | 44,729 | -16,000 | 0.04% | 64,410 |
| 2012-08-20 | 2012-08-16 | 1.180 | 60,729 | +7,450 | 0.06% | 71,660 |
| 2012-08-03 | 2012-08-01 | 1.160 | 53,279 | +16,000 | 0.07% | 61,804 |
| 2012-08-02 | 2012-07-31 | 1.280 | 37,279 | +5,000 | 0.05% | 47,717 |
| 2012-07-31 | 2012-07-27 | 1.140 | 32,279 | -10,000 | 0.04% | 36,798 |
| 2012-07-11 | 2012-07-09 | 1.007 | 42,279 | -549 | 0.06% | 42,572 |
| 2012-05-08 | 2012-05-04 | 1.737 | 42,828 | -171,312 | 0.06% | 74,411 |
| 2012-04-23 | 2012-04-19 | 2.271 | 214,140 | +171,312 | 0.29% | 486,208 |
| 2012-02-24 | 2012-02-22 | 2.962 | 42,828 | +3,039 | 0.06% | 126,837 |
| 2012-02-09 | 2012-02-07 | 3.258 | 39,789 | -5,065 | 0.05% | 129,620 |
| 2012-02-08 | 2012-02-06 | 3.060 | 44,854 | +5,065 | 0.06% | 137,265 |
| 2011-12-09 | 2011-12-07 | 3.159 | 39,789 | -2,026 | 0.05% | 125,692 |
| 2011-12-07 | 2011-12-05 | 3.159 | 41,815 | +5,065 | 0.06% | 132,093 |
| 2011-11-21 | 2011-11-17 | 2.962 | 36,750 | -2,026 | 0.05% | 108,837 |
| 2011-11-11 | 2011-11-09 | 3.258 | 38,776 | -4,255 | 0.05% | 126,320 |
| 2011-10-31 | 2011-10-27 | 4.738 | 43,031 | -2,026 | 0.06% | 203,901 |
| 2011-07-14 | 2011-07-12 | 6.910 | 45,057 | -1,013 | 0.06% | 311,355 |
| 2011-07-12 | 2011-07-08 | 7.305 | 46,070 | +1,013 | 0.06% | 336,547 |
| 2011-06-14 | 2011-06-10 | 7.700 | 45,057 | -2,026 | 0.06% | 346,939 |
| 2011-06-03 | 2011-06-01 | 8.194 | 47,083 | -4,052 | 0.06% | 385,779 |
| 2011-05-23 | 2011-05-19 | 8.292 | 51,135 | -3,039 | 0.07% | 424,027 |
| 2011-05-20 | 2011-05-18 | 7.601 | 54,174 | +3,039 | 0.07% | 411,792 |
| 2011-04-13 | 2011-04-11 | 8.588 | 51,135 | -1,043 | 0.07% | 439,171 |
| 2011-04-11 | 2011-04-07 | 8.095 | 52,178 | +1,013 | 0.07% | 422,374 |
| 2011-03-10 | 2011-03-08 | 8.983 | 51,165 | -6,078 | 0.07% | 459,632 |
| 2011-03-09 | 2011-03-07 | 9.181 | 57,243 | +3,039 | 0.08% | 525,535 |
| 2011-03-08 | 2011-03-04 | 9.279 | 54,204 | +2,431 | 0.07% | 502,985 |
| 2011-03-03 | 2011-03-01 | 8.588 | 51,773 | +608 | 0.07% | 444,650 |
| 2011-02-22 | 2011-02-18 | 9.872 | 51,165 | +4,052 | 0.07% | 505,090 |
| 2011-02-15 | 2011-02-11 | 11.056 | 47,113 | +608 | 0.06% | 520,901 |
| 2011-01-28 | 2011-01-26 | 12.340 | 46,505 | +2,026 | 0.06% | 573,860 |
| 2011-01-27 | 2011-01-25 | 13.129 | 44,479 | -2,026 | 0.06% | 583,986 |
| 2010-12-21 | 2010-12-17 | 13.327 | 46,505 | +4,254 | 0.06% | 619,769 |
| 2010-12-17 | 2010-12-15 | 13.722 | 42,251 | -9,218 | 0.06% | 579,760 |
| 2010-12-16 | 2010-12-14 | 13.722 | 51,469 | +5,065 | 0.07% | 706,247 |
| 2010-12-15 | 2010-12-13 | 13.426 | 46,404 | +4,153 | 0.06% | 623,003 |
| 2010-12-03 | 2010-12-01 | 14.413 | 42,251 | -1,013 | 0.06% | 608,956 |
| 2010-11-19 | 2010-11-17 | 13.821 | 43,264 | +3,039 | 0.06% | 597,931 |
| 2010-11-16 | 2010-11-12 | 14.215 | 40,225 | -3,039 | 0.05% | 571,814 |
| 2010-11-15 | 2010-11-11 | 15.597 | 43,264 | -4,153 | 0.06% | 674,807 |
| 2010-11-10 | 2010-11-08 | 13.228 | 47,417 | -1,013 | 0.06% | 627,242 |
| 2010-11-09 | 2010-11-05 | 12.932 | 48,430 | +1,013 | 0.07% | 626,299 |
| 2010-11-05 | 2010-11-03 | 13.031 | 47,417 | +2,127 | 0.06% | 617,880 |
| 2010-11-04 | 2010-11-02 | 13.228 | 45,290 | -5,065 | 0.06% | 599,105 |
| 2010-11-02 | 2010-10-29 | 13.327 | 50,355 | +5,065 | 0.07% | 671,077 |
| 2010-10-28 | 2010-10-26 | 13.919 | 45,290 | -4,052 | 0.06% | 630,402 |
| 2010-10-27 | 2010-10-25 | 12.932 | 49,342 | -5,065 | 0.07% | 638,093 |
| 2010-10-25 | 2010-10-21 | 13.129 | 54,407 | +5,065 | 0.07% | 714,336 |
| 2010-10-15 | 2010-10-13 | 13.228 | 49,342 | -4,052 | 0.07% | 652,706 |
| 2010-10-14 | 2010-10-12 | 13.129 | 53,394 | +4,052 | 0.07% | 701,036 |
| 2010-10-06 | 2010-10-04 | 13.919 | 49,342 | -3,039 | 0.07% | 686,803 |
| 2010-10-05 | 2010-09-30 | 13.327 | 52,381 | +3,039 | 0.07% | 698,078 |
| 2010-09-29 | 2010-09-27 | 13.722 | 49,342 | -2,026 | 0.07% | 677,061 |
| 2010-09-27 | 2010-09-22 | 13.722 | 51,368 | +2,026 | 0.07% | 704,861 |
| 2010-09-24 | 2010-09-21 | 13.623 | 49,342 | +8,104 | 0.07% | 672,190 |
| 2010-09-17 | 2010-09-15 | 14.117 | 41,238 | -2,026 | 0.06% | 582,143 |
| 2010-09-16 | 2010-09-14 | 13.722 | 43,264 | -2,937 | 0.06% | 593,660 |
| 2010-09-15 | 2010-09-13 | 12.735 | 46,201 | +1,924 | 0.06% | 588,352 |
| 2010-09-14 | 2010-09-10 | 13.722 | 44,277 | -1,013 | 0.06% | 607,560 |
| 2010-09-13 | 2010-09-09 | 11.353 | 45,290 | +3,039 | 0.06% | 514,158 |
| 2010-08-27 | 2010-08-25 | 11.747 | 42,251 | -1,013 | 0.06% | 496,341 |
| 2010-08-10 | 2010-08-06 | 14.018 | 43,264 | +1,013 | 0.06% | 606,473 |
| 2010-07-23 | 2010-07-21 | 14.512 | 42,251 | -2,532 | 0.06% | 613,127 |
| 2010-07-21 | 2010-07-19 | 14.018 | 44,783 | +2,532 | 0.06% | 627,766 |
| 2010-07-20 | 2010-07-16 | 14.117 | 42,251 | -2,836 | 0.06% | 596,443 |
| 2010-07-15 | 2010-07-13 | 14.808 | 45,087 | -203 | 0.06% | 667,634 |
| 2010-07-14 | 2010-07-12 | 15.104 | 45,290 | +3,039 | 0.06% | 684,053 |
| 2010-07-07 | 2010-07-05 | 14.215 | 42,251 | -2,532 | 0.06% | 600,614 |
| 2010-06-22 | 2010-06-18 | 16.387 | 44,783 | -3,039 | 0.06% | 733,867 |
| 2010-05-10 | 2010-05-06 | 17.572 | 47,822 | +506 | 0.06% | 840,318 |
| 2010-04-30 | 2010-04-28 | 18.658 | 47,316 | +2,026 | 0.06% | 882,807 |
| 2010-04-29 | 2010-04-27 | 19.250 | 45,290 | -1,519 | 0.06% | 871,833 |
| 2010-04-23 | 2010-04-21 | 20.040 | 46,809 | +1,519 | 0.06% | 938,040 |
| 2010-04-21 | 2010-04-19 | 19.349 | 45,290 | +507 | 0.06% | 876,303 |
| 2010-04-19 | 2010-04-15 | 20.829 | 44,783 | -1,013 | 0.06% | 932,807 |
| 2010-04-07 | 2010-03-31 | 18.263 | 45,796 | +506 | 0.06% | 836,364 |
| 2010-03-23 | 2010-03-19 | 20.632 | 45,290 | -3,545 | 0.06% | 934,426 |
| 2010-03-22 | 2010-03-18 | 19.349 | 48,835 | -1,013 | 0.07% | 944,895 |
| 2010-03-19 | 2010-03-17 | 19.744 | 49,848 | +1,013 | 0.07% | 984,178 |
| 2010-03-12 | 2010-03-10 | 17.868 | 48,835 | -1,520 | 0.07% | 872,581 |
| 2010-03-08 | 2010-03-04 | 17.374 | 50,355 | +1,520 | 0.07% | 874,886 |
| 2010-02-19 | 2010-02-17 | 16.979 | 48,835 | -2,026 | 0.07% | 829,193 |
| 2010-02-12 | 2010-02-10 | 15.894 | 50,861 | +2,026 | 0.07% | 808,364 |
| 2010-02-03 | 2010-02-01 | 17.868 | 48,835 | -2,026 | 0.07% | 872,581 |
| 2010-01-29 | 2010-01-27 | 18.164 | 50,861 | +506 | 0.07% | 923,844 |
| 2010-01-25 | 2010-01-21 | 20.731 | 50,355 | -1,013 | 0.07% | 1,043,898 |
| 2010-01-22 | 2010-01-20 | 20.632 | 51,368 | -1,013 | 0.07% | 1,059,827 |
| 2010-01-21 | 2010-01-19 | 20.336 | 52,381 | +6,078 | 0.07% | 1,065,215 |
| 2010-01-20 | 2010-01-18 | 19.744 | 46,303 | -1,013 | 0.06% | 914,187 |
| 2010-01-15 | 2010-01-13 | 19.941 | 47,316 | +4,052 | 0.06% | 943,530 |
| 2010-01-11 | 2010-01-07 | 21.027 | 43,264 | -304 | 0.06% | 909,709 |
| 2010-01-08 | 2010-01-06 | 21.718 | 43,568 | +2,026 | 0.06% | 946,208 |
| 2010-01-07 | 2010-01-05 | 21.619 | 41,542 | -1,722 | 0.06% | 898,106 |
| 2010-01-06 | 2010-01-04 | 22.903 | 43,264 | +4,052 | 0.06% | 990,857 |
| 2010-01-05 | 2009-12-31 | 21.224 | 39,212 | +4,052 | 0.05% | 832,250 |
| 2009-12-29 | 2009-12-24 | 19.546 | 35,160 | -3,545 | 0.05% | 687,243 |
| 2009-12-22 | 2009-12-18 | 19.546 | 38,705 | -1,013 | 0.05% | 756,534 |
| 2009-12-21 | 2009-12-17 | 20.237 | 39,718 | -1,013 | 0.05% | 803,780 |
| 2009-12-18 | 2009-12-16 | 21.126 | 40,731 | +1,823 | 0.05% | 860,468 |
| 2009-12-16 | 2009-12-14 | 20.829 | 38,908 | -3,545 | 0.05% | 810,434 |
| 2009-12-14 | 2009-12-10 | 20.237 | 42,453 | -507 | 0.06% | 859,129 |
| 2009-12-11 | 2009-12-09 | 20.632 | 42,960 | +1,013 | 0.06% | 886,353 |
| 2009-12-08 | 2009-12-04 | 20.829 | 41,947 | -506 | 0.06% | 873,734 |
| 2009-12-07 | 2009-12-03 | 20.237 | 42,453 | -1,317 | 0.06% | 859,129 |
| 2009-12-04 | 2009-12-02 | 21.619 | 43,770 | +709 | 0.06% | 946,274 |
| 2009-11-27 | 2009-11-25 | 19.546 | 43,061 | +709 | 0.06% | 841,677 |
| 2009-11-26 | 2009-11-24 | 19.447 | 42,352 | +1,013 | 0.06% | 823,638 |
| 2009-11-25 | 2009-11-23 | 20.336 | 41,339 | +2,026 | 0.06% | 840,666 |
| 2009-11-18 | 2009-11-16 | 20.829 | 39,313 | +506 | 0.05% | 818,870 |
| 2009-11-17 | 2009-11-13 | 21.323 | 38,807 | +912 | 0.05% | 827,485 |
| 2009-11-16 | 2009-11-12 | 21.817 | 37,895 | -506 | 0.05% | 826,743 |
| 2009-11-13 | 2009-11-11 | 22.113 | 38,401 | +1,114 | 0.05% | 849,154 |
| 2009-11-10 | 2009-11-06 | 24.581 | 37,287 | -1,013 | 0.05% | 916,543 |
| 2009-11-05 | 2009-11-03 | 21.323 | 38,300 | -12,055 | 0.05% | 816,674 |
| 2009-11-03 | 2009-10-30 | 23.199 | 50,355 | -607 | 0.07% | 1,168,171 |
| 2009-11-02 | 2009-10-29 | 24.679 | 50,962 | +15,194 | 0.07% | 1,257,716 |
| 2009-10-30 | 2009-10-28 | 25.173 | 35,768 | +608 | 0.05% | 900,391 |
| 2009-10-29 | 2009-10-27 | 22.508 | 35,160 | +709 | 0.05% | 791,370 |
| 2009-10-28 | 2009-10-23 | 20.040 | 34,451 | +2,735 | 0.05% | 690,389 |
| 2009-10-27 | 2009-10-22 | 22.705 | 31,716 | +4,863 | 0.04% | 720,116 |
| 2009-10-22 | 2009-10-20 | 13.031 | 26,853 | -811 | 0.04% | 349,915 |
| 2009-10-15 | 2009-10-13 | 11.155 | 27,664 | -1,013 | 0.04% | 308,595 |
| 2009-10-13 | 2009-10-09 | 10.958 | 28,677 | +608 | 0.04% | 314,234 |
| 2009-10-09 | 2009-10-07 | 10.069 | 28,069 | -3,039 | 0.04% | 282,633 |
| 2009-10-07 | 2009-10-05 | 9.872 | 31,108 | +3,039 | 0.04% | 307,092 |
| 2009-09-30 | 2009-09-28 | 9.971 | 28,069 | -1,013 | 0.04% | 279,862 |
| 2009-08-28 | 2009-08-26 | 8.490 | 29,082 | -3,039 | 0.04% | 246,899 |
| 2009-08-26 | 2009-08-24 | 8.885 | 32,121 | -101 | 0.04% | 285,383 |
| 2009-07-29 | 2009-07-27 | 9.773 | 32,222 | -1,520 | 0.04% | 314,908 |
| 2009-07-27 | 2009-07-23 | 9.872 | 33,742 | -6,584 | 0.05% | 333,094 |
| 2009-07-24 | 2009-07-22 | 9.576 | 40,326 | +8,104 | 0.05% | 386,147 |
| 2009-07-22 | 2009-07-20 | 9.378 | 32,222 | +506 | 0.04% | 302,185 |
| 2009-07-15 | 2009-07-13 | 8.588 | 31,716 | -6,078 | 0.04% | 272,392 |
| 2009-07-07 | 2009-07-03 | 8.786 | 37,794 | -3,038 | 0.05% | 332,054 |
| 2009-07-06 | 2009-07-02 | 8.588 | 40,832 | -2,026 | 0.06% | 350,684 |
| 2009-07-03 | 2009-06-30 | 9.082 | 42,858 | -2,026 | 0.06% | 389,239 |
| 2009-06-29 | 2009-06-25 | 9.872 | 44,884 | +2,026 | 0.06% | 443,086 |
| 2009-06-26 | 2009-06-24 | 9.872 | 42,858 | -1,013 | 0.06% | 423,085 |
| 2009-06-23 | 2009-06-19 | 10.267 | 43,871 | -5,065 | 0.06% | 450,409 |
| 2009-06-19 | 2009-06-17 | 10.069 | 48,936 | +6,078 | 0.07% | 492,748 |
| 2009-06-17 | 2009-06-15 | 11.747 | 42,858 | -2,026 | 0.06% | 503,472 |
| 2009-06-16 | 2009-06-12 | 12.044 | 44,884 | -2,330 | 0.06% | 540,564 |
| 2009-06-15 | 2009-06-11 | 12.142 | 47,214 | +8,104 | 0.06% | 573,287 |
| 2009-06-12 | 2009-06-10 | 12.241 | 39,110 | -3,039 | 0.05% | 478,747 |
| 2009-06-10 | 2009-06-08 | 12.241 | 42,149 | +3,039 | 0.06% | 515,947 |
| 2009-06-09 | 2009-06-05 | 12.241 | 39,110 | +4,052 | 0.05% | 478,747 |
| 2009-06-08 | 2009-06-04 | 12.044 | 35,058 | +1,519 | 0.05% | 422,224 |
| 2009-06-05 | 2009-06-03 | 11.846 | 33,539 | -3,748 | 0.05% | 397,308 |
| 2009-06-04 | 2009-06-02 | 11.649 | 37,287 | -2,533 | 0.05% | 434,346 |
| 2009-06-03 | 2009-06-01 | 11.649 | 39,820 | +6,078 | 0.05% | 463,852 |
| 2009-06-02 | 2009-05-29 | 11.254 | 33,742 | -6,078 | 0.05% | 379,727 |
| 2009-06-01 | 2009-05-27 | 11.353 | 39,820 | -6,584 | 0.05% | 452,059 |
| 2009-05-29 | 2009-05-26 | 11.649 | 46,404 | +5,369 | 0.06% | 540,547 |
| 2009-05-27 | 2009-05-25 | 11.353 | 41,035 | -1,317 | 0.06% | 465,852 |
| 2009-05-26 | 2009-05-22 | 11.155 | 42,352 | +912 | 0.06% | 472,442 |
| 2009-05-25 | 2009-05-21 | 11.254 | 41,440 | +12,156 | 0.06% | 466,359 |
| 2009-05-22 | 2009-05-20 | 11.945 | 29,284 | -3,647 | 0.04% | 349,794 |
| 2009-05-21 | 2009-05-19 | 11.550 | 32,931 | -1,013 | 0.04% | 380,353 |
| 2009-05-20 | 2009-05-18 | 11.155 | 33,944 | +2,634 | 0.05% | 378,650 |
| 2009-05-19 | 2009-05-15 | 11.353 | 31,310 | -20,665 | 0.04% | 355,449 |
| 2009-05-18 | 2009-05-14 | 10.958 | 51,975 | +405 | 0.07% | 569,526 |
| 2009-05-15 | 2009-05-13 | 11.353 | 51,570 | +1,013 | 0.07% | 585,452 |
| 2009-05-14 | 2009-05-12 | 11.254 | 50,557 | +3,545 | 0.07% | 568,961 |
| 2009-05-12 | 2009-05-08 | 9.872 | 47,012 | -9,927 | 0.06% | 464,093 |
| 2009-05-11 | 2009-05-07 | 9.279 | 56,939 | -3,039 | 0.08% | 528,365 |
| 2009-05-08 | 2009-05-06 | 9.773 | 59,978 | -14,384 | 0.08% | 586,170 |
| 2009-05-06 | 2009-05-04 | 8.885 | 74,362 | +6,685 | 0.10% | 660,678 |
| 2009-05-04 | 2009-04-29 | 7.897 | 67,677 | -2,026 | 0.09% | 534,475 |
| 2009-04-30 | 2009-04-28 | 7.009 | 69,703 | +2,026 | 0.09% | 488,547 |
| 2009-04-28 | 2009-04-24 | 9.181 | 67,677 | -1,519 | 0.09% | 621,327 |
| 2009-04-24 | 2009-04-22 | 8.885 | 69,196 | +6,078 | 0.09% | 614,780 |
| 2009-04-23 | 2009-04-21 | 9.971 | 63,118 | -3,546 | 0.09% | 629,319 |
| 2009-04-22 | 2009-04-20 | 8.885 | 66,664 | +9,117 | 0.09% | 592,284 |
| 2009-04-21 | 2009-04-17 | 8.391 | 57,547 | -1,013 | 0.08% | 482,878 |
| 2009-04-20 | 2009-04-16 | 8.885 | 58,560 | +8,104 | 0.08% | 520,283 |
| 2009-04-17 | 2009-04-15 | 9.674 | 50,456 | +4,761 | 0.07% | 488,129 |
| 2009-04-16 | 2009-04-14 | 8.194 | 45,695 | -9,826 | 0.06% | 374,406 |
| 2009-04-06 | 2009-04-02 | 5.627 | 55,521 | +15,195 | 0.07% | 312,412 |
| 2009-04-03 | 2009-04-01 | 5.824 | 40,326 | -9,421 | 0.05% | 234,873 |
| 2009-03-31 | 2009-03-27 | 5.232 | 49,747 | -5,065 | 0.07% | 260,279 |
| 2009-03-27 | 2009-03-25 | 5.035 | 54,812 | +5,065 | 0.07% | 275,957 |
| 2009-03-25 | 2009-03-23 | 5.232 | 49,747 | +5,065 | 0.07% | 260,279 |
| 2009-03-24 | 2009-03-20 | 5.528 | 44,682 | -7,091 | 0.06% | 247,011 |
| 2009-03-23 | 2009-03-19 | 5.133 | 51,773 | -22,995 | 0.07% | 265,768 |
| 2009-03-19 | 2009-03-17 | 4.640 | 74,768 | +5,065 | 0.10% | 346,904 |
| 2009-03-05 | 2009-03-03 | 5.232 | 69,703 | +2,026 | 0.09% | 364,690 |
| 2009-03-04 | 2009-03-02 | 4.541 | 67,677 | +7,091 | 0.09% | 307,323 |
| 2009-02-26 | 2009-02-24 | 5.232 | 60,586 | -2,026 | 0.08% | 316,989 |
| 2009-02-20 | 2009-02-18 | 5.528 | 62,612 | +2,026 | 0.08% | 346,132 |
| 2009-02-19 | 2009-02-17 | 5.528 | 60,586 | -1,013 | 0.08% | 334,932 |
| 2009-02-17 | 2009-02-13 | 5.726 | 61,599 | +963 | 0.08% | 352,694 |
| 2009-02-13 | 2009-02-11 | 5.232 | 60,636 | +8,104 | 0.08% | 317,251 |
| 2009-02-11 | 2009-02-09 | 5.331 | 52,532 | +5,064 | 0.07% | 280,036 |
| 2009-01-23 | 2009-01-21 | 4.541 | 47,468 | -27 | 0.06% | 215,553 |
| 2009-01-15 | 2009-01-13 | 4.442 | 47,495 | -1,013 | 0.06% | 210,987 |
| 2009-01-12 | 2009-01-08 | 4.837 | 48,508 | -9,117 | 0.07% | 234,642 |
| 2009-01-09 | 2009-01-07 | 5.133 | 57,625 | +5,065 | 0.08% | 295,808 |
| 2009-01-08 | 2009-01-06 | 5.429 | 52,560 | +5,065 | 0.07% | 285,374 |
| 2008-12-12 | 2008-12-10 | 4.738 | 47,495 | +10,130 | 0.06% | 225,053 |
| 2008-08-27 | 2008-08-25 | 7.009 | 37,365 | -2,026 | 0.05% | 261,890 |
| 2008-08-20 | 2008-08-18 | 6.910 | 39,391 | +2,026 | 0.05% | 272,202 |
| 2008-08-15 | 2008-08-13 | 7.404 | 37,365 | -2,127 | 0.05% | 276,645 |
| 2008-07-17 | 2008-07-15 | 8.194 | 39,492 | -1,013 | 0.05% | 323,581 |
| 2008-07-15 | 2008-07-11 | 8.983 | 40,505 | -2,026 | 0.05% | 363,870 |
| 2008-07-11 | 2008-07-09 | 9.279 | 42,531 | +3,039 | 0.06% | 394,666 |
| 2008-07-10 | 2008-07-08 | 8.786 | 39,492 | -2,026 | 0.05% | 346,973 |
| 2008-06-24 | 2008-06-20 | 10.267 | 41,518 | +2,026 | 0.06% | 426,251 |
| 2008-05-30 | 2008-05-28 | 14.314 | 39,492 | -2,026 | 0.05% | 565,293 |
| 2008-05-29 | 2008-05-27 | 14.709 | 41,518 | -1,013 | 0.06% | 610,687 |
| 2008-05-22 | 2008-05-20 | 15.005 | 42,531 | +2,127 | 0.06% | 638,183 |
| 2008-05-20 | 2008-05-16 | 15.894 | 40,404 | -1,013 | 0.05% | 642,165 |
| 2008-05-19 | 2008-05-15 | 16.387 | 41,417 | -1,013 | 0.06% | 678,708 |
| 2008-05-16 | 2008-05-14 | 16.979 | 42,430 | -2,026 | 0.06% | 720,440 |
| 2008-05-14 | 2008-05-09 | 15.499 | 44,456 | +2,026 | 0.06% | 689,011 |
| 2008-05-13 | 2008-05-08 | 15.696 | 42,430 | -2,026 | 0.06% | 665,988 |
| 2008-05-09 | 2008-05-07 | 14.906 | 44,456 | +1,013 | 0.06% | 662,679 |
| 2008-05-08 | 2008-05-06 | 16.387 | 43,443 | +2,026 | 0.06% | 711,908 |
| 2008-05-07 | 2008-05-05 | 18.164 | 41,417 | -506 | 0.06% | 752,303 |
| 2008-05-06 | 2008-05-02 | 13.031 | 41,923 | -3,039 | 0.06% | 546,289 |
| 2008-05-05 | 2008-04-30 | 13.426 | 44,962 | +3,039 | 0.06% | 603,644 |
| 2008-05-02 | 2008-04-29 | 13.722 | 41,923 | +3,038 | 0.06% | 575,259 |
| 2008-04-28 | 2008-04-24 | 13.327 | 38,885 | +507 | 0.05% | 518,217 |
| 2008-04-24 | 2008-04-22 | 16.881 | 38,378 | -2,026 | 0.05% | 647,850 |
| 2008-04-23 | 2008-04-21 | 17.177 | 40,404 | +2,026 | 0.05% | 694,016 |
| 2008-04-18 | 2008-04-16 | 15.795 | 38,378 | -1,013 | 0.05% | 606,176 |
| 2008-04-09 | 2008-04-07 | 18.362 | 39,391 | +1,013 | 0.05% | 723,279 |
| 2008-04-07 | 2008-04-02 | 18.855 | 38,378 | -507 | 0.05% | 723,622 |
| 2008-04-03 | 2008-04-01 | 20.632 | 38,885 | -1,215 | 0.05% | 802,277 |
| 2008-04-02 | 2008-03-31 | 18.164 | 40,100 | +1,013 | 0.05% | 728,381 |
| 2008-03-07 | 2008-03-05 | 21.619 | 39,087 | -6,078 | 0.05% | 845,031 |
| 2008-03-06 | 2008-03-04 | 22.606 | 45,165 | +2,026 | 0.06% | 1,021,019 |
| 2008-03-05 | 2008-03-03 | 23.791 | 43,139 | +3,039 | 0.06% | 1,026,321 |
| 2008-03-04 | 2008-02-29 | 25.173 | 40,100 | -1,823 | 0.05% | 1,009,440 |
| 2008-03-03 | 2008-02-28 | 27.641 | 41,923 | +1,823 | 0.06% | 1,158,795 |
| 2008-02-29 | 2008-02-27 | 24.186 | 40,100 | -2,026 | 0.05% | 969,854 |
| 2008-02-28 | 2008-02-26 | 23.594 | 42,126 | -5,572 | 0.06% | 993,904 |
| 2008-02-27 | 2008-02-25 | 23.396 | 47,698 | +5,572 | 0.06% | 1,115,950 |
| 2008-02-25 | 2008-02-21 | 25.173 | 42,126 | +3,444 | 0.06% | 1,060,441 |
| 2008-02-21 | 2008-02-19 | 23.297 | 38,682 | -12,156 | 0.05% | 901,191 |
| 2008-02-20 | 2008-02-18 | 19.645 | 50,838 | -3,039 | 0.07% | 998,706 |
| 2008-02-18 | 2008-02-14 | 17.572 | 53,877 | +3,039 | 0.07% | 946,716 |
| 2008-02-11 | 2008-02-04 | 19.447 | 50,838 | -810 | 0.07% | 988,669 |
| 2008-01-24 | 2008-01-22 | 15.400 | 51,648 | -1,520 | 0.07% | 795,379 |
| 2008-01-18 | 2008-01-16 | 18.756 | 53,168 | +12,156 | 0.07% | 997,241 |
| 2008-01-17 | 2008-01-15 | 22.310 | 41,012 | +2,026 | 0.06% | 914,988 |
| 2008-01-15 | 2008-01-11 | 23.495 | 38,986 | -405 | 0.05% | 915,971 |
| 2008-01-14 | 2008-01-10 | 25.173 | 39,391 | -405 | 0.05% | 991,593 |
| 2008-01-11 | 2008-01-09 | 25.667 | 39,796 | +810 | 0.05% | 1,021,431 |
| 2008-01-10 | 2008-01-08 | 22.606 | 38,986 | +1,013 | 0.05% | 881,334 |
| 2008-01-03 | 2007-12-31 | 26.654 | 37,973 | -506 | 0.05% | 1,012,127 |
| 2007-12-28 | 2007-12-24 | 26.160 | 38,479 | +1,013 | 0.05% | 1,006,621 |
| 2007-12-12 | 2007-12-10 | 30.109 | 37,466 | -15 | 0.05% | 1,128,063 |
| 2007-12-06 | 2007-12-04 | 33.564 | 37,481 | -1,013 | 0.05% | 1,258,016 |
| 2007-12-04 | 2007-11-30 | 27.641 | 38,494 | +1,013 | 0.05% | 1,064,014 |
| 2007-11-26 | 2007-11-22 | 29.615 | 37,481 | -506 | 0.05% | 1,110,014 |
| 2007-11-20 | 2007-11-16 | 34.058 | 37,987 | +3,039 | 0.05% | 1,293,750 |
| 2007-11-19 | 2007-11-15 | 35.045 | 34,948 | +1,013 | 0.05% | 1,224,748 |
| 2007-11-14 | 2007-11-12 | 34.058 | 33,935 | -4,052 | 0.05% | 1,155,748 |
| 2007-11-13 | 2007-11-09 | 33.071 | 37,987 | -507 | 0.05% | 1,256,250 |
| 2007-11-09 | 2007-11-07 | 34.058 | 38,494 | +13,169 | 0.05% | 1,311,017 |
| 2007-11-07 | 2007-11-05 | 33.564 | 25,325 | -1,013 | 0.03% | 850,011 |
| 2007-11-06 | 2007-11-02 | 36.032 | 26,338 | +304 | 0.04% | 949,012 |
| 2007-11-05 | 2007-11-01 | 38.006 | 26,034 | +1,013 | 0.04% | 989,459 |
| 2007-11-02 | 2007-10-31 | 39.981 | 25,021 | +1,013 | 0.03% | 1,000,359 |
| 2007-10-31 | 2007-10-29 | 39.487 | 24,008 | -1,418 | 0.03% | 948,008 |
| 2007-10-30 | 2007-10-26 | 41.462 | 25,426 | +1,114 | 0.03% | 1,054,201 |
| 2007-10-29 | 2007-10-25 | 39.487 | 24,312 | +608 | 0.03% | 960,012 |
| 2007-10-26 | 2007-10-24 | 37.019 | 23,704 | -810 | 0.03% | 877,504 |
| 2007-10-25 | 2007-10-23 | 38.994 | 24,514 | -1,925 | 0.03% | 955,889 |
| 2007-10-23 | 2007-10-18 | 33.071 | 26,439 | +203 | 0.04% | 874,351 |
| 2007-10-17 | 2007-10-15 | 36.032 | 26,236 | +1,418 | 0.04% | 945,337 |
| 2007-10-16 | 2007-10-12 | 31.590 | 24,818 | +810 | 0.03% | 783,994 |
| 2007-10-15 | 2007-10-11 | 37.513 | 24,008 | +1,013 | 0.03% | 900,608 |
| 2007-10-12 | 2007-10-10 | 39.487 | 22,995 | -3,140 | 0.03% | 908,008 |
| 2007-10-11 | 2007-10-09 | 39.487 | 26,135 | +2,532 | 0.04% | 1,031,997 |
| 2007-10-10 | 2007-10-08 | 40.474 | 23,603 | +608 | 0.03% | 955,316 |
| 2007-10-09 | 2007-10-05 | 48.372 | 22,995 | +1,520 | 0.03% | 1,112,309 |
| 2007-10-08 | 2007-10-04 | 45.904 | 21,475 | +506 | 0.03% | 985,785 |
| 2007-10-05 | 2007-10-03 | 47.385 | 20,969 | +709 | 0.03% | 993,608 |
| 2007-10-04 | 2007-10-02 | 50.346 | 20,260 | +1,115 | 0.03% | 1,020,013 |
| 2007-10-03 | 2007-09-28 | 56.269 | 19,145 | +1,418 | 0.03% | 1,077,274 |
| 2007-09-27 | 2007-09-24 | 69.103 | 17,727 | -33 | 0.02% | 1,224,981 |
| 2007-09-21 | 2007-09-19 | 75.026 | 17,760 | -202 | 0.02% | 1,332,455 |
| 2007-09-20 | 2007-09-18 | 74.038 | 17,962 | -405 | 0.02% | 1,329,879 |
| 2007-09-19 | 2007-09-17 | 73.051 | 18,367 | -112 | 0.02% | 1,341,733 |
| 2007-09-18 | 2007-09-14 | 69.103 | 18,479 | +1,013 | 0.03% | 1,276,946 |
| 2007-09-17 | 2007-09-13 | 66.141 | 17,466 | +203 | 0.02% | 1,155,219 |
| 2007-09-14 | 2007-09-12 | 70.090 | 17,263 | -3,444 | 0.02% | 1,209,959 |
| 2007-09-13 | 2007-09-11 | 59.231 | 20,707 | -304 | 0.03% | 1,226,492 |
| 2007-09-12 | 2007-09-10 | 61.205 | 21,011 | -304 | 0.03% | 1,285,981 |
| 2007-09-11 | 2007-09-07 | 60.218 | 21,315 | +759 | 0.03% | 1,283,546 |
| 2007-09-04 | 2007-08-31 | 62.192 | 20,556 | +21 | 0.03% | 1,278,425 |
| 2007-09-03 | 2007-08-30 | 60.218 | 20,535 | +405 | 0.03% | 1,236,576 |
| 2007-08-30 | 2007-08-28 | 63.179 | 20,130 | +1,722 | 0.03% | 1,271,803 |
| 2007-08-29 | 2007-08-27 | 70.090 | 18,408 | -304 | 0.03% | 1,290,212 |
| 2007-08-27 | 2007-08-23 | 71.077 | 18,712 | +912 | 0.03% | 1,329,991 |
| 2007-08-23 | 2007-08-21 | 56.269 | 17,800 | -507 | 0.03% | 1,001,592 |
| 2007-08-22 | 2007-08-20 | 55.282 | 18,307 | -709 | 0.03% | 1,012,049 |
| 2007-08-21 | 2007-08-17 | 52.321 | 19,016 | +912 | 0.03% | 994,927 |
| 2007-08-20 | 2007-08-16 | 57.256 | 18,104 | -709 | 0.03% | 1,036,570 |
| 2007-08-17 | 2007-08-15 | 65.154 | 18,813 | -2,026 | 0.03% | 1,225,739 |
| 2007-08-16 | 2007-08-14 | 61.205 | 20,839 | -1,114 | 0.04% | 1,275,454 |
| 2007-08-15 | 2007-08-13 | 52.321 | 21,953 | +2,329 | 0.04% | 1,148,592 |
| 2007-08-13 | 2007-08-09 | 62.192 | 19,624 | +507 | 0.03% | 1,220,462 |
| 2007-08-09 | 2007-08-07 | 52.321 | 19,117 | +1,317 | 0.03% | 1,000,211 |
| 2007-08-08 | 2007-08-06 | 65.154 | 17,800 | -1,317 | 0.03% | 1,159,738 |
| 2007-08-06 | 2007-08-02 | 70.090 | 19,117 | +2,026 | 0.03% | 1,339,906 |
| 2007-08-03 | 2007-08-01 | 75.026 | 17,091 | +2,735 | 0.03% | 1,282,263 |
| 2007-08-02 | 2007-07-31 | 80.949 | 14,356 | -507 | 0.02% | 1,162,100 |
| 2007-08-01 | 2007-07-30 | 80.949 | 14,863 | -1,722 | 0.03% | 1,203,141 |
| 2007-07-31 | 2007-07-27 | 78.974 | 16,585 | -7,901 | 0.03% | 1,309,790 |
| 2007-07-30 | 2007-07-26 | 79.962 | 24,486 | +1,722 | 0.04% | 1,957,938 |
| 2007-07-23 | 2007-07-19 | 88.846 | 22,764 | +4,052 | 0.04% | 2,022,494 |
| 2007-07-18 | 2007-07-16 | 97.731 | 18,712 | -1,519 | 0.03% | 1,828,738 |
| 2007-07-17 | 2007-07-13 | 93.782 | 20,231 | +1,317 | 0.03% | 1,897,305 |
| 2007-07-16 | 2007-07-12 | 96.744 | 18,914 | -21 | 0.03% | 1,829,808 |
| 2007-07-13 | 2007-07-11 | 98.718 | 18,935 | +5,572 | 0.03% | 1,869,224 |
| 2007-07-12 | 2007-07-10 | 104.641 | 13,363 | -507 | 0.02% | 1,398,318 |
| 2007-07-11 | 2007-07-09 | 110.564 | 13,870 | -2,228 | 0.02% | 1,533,524 |
| 2007-07-10 | 2007-07-06 | 101.679 | 16,098 | -102 | 0.03% | 1,636,836 |
| 2007-07-09 | 2007-07-05 | 96.744 | 16,200 | +5,065 | 0.03% | 1,567,246 |
| 2007-07-04 | 2007-06-29 | 97.731 | 11,135 | +304 | 0.02% | 1,088,232 |
| 2007-06-27 | 2007-06-25 | 95.756 | 10,831 | -101 | 0.02% | 1,037,138 |
| 2007-06-26 | 2007-06-22 | 97.731 | 10,932 | 0.02% | 1,068,393 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy