History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.160 0 +0
2025-10-10 2025-10-08 1.150 0 +0
2025-10-09 2025-10-06 1.150 0 +0
2025-10-08 2025-10-03 1.160 0 +0
2025-10-06 2025-10-02 1.160 0 +0
2025-10-03 2025-09-30 1.160 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.180 0 +0
2025-09-29 2025-09-25 1.170 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.180 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.180 0 +0
2025-09-19 2025-09-17 1.170 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.160 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.150 0 +0
2025-09-11 2025-09-09 1.170 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.150 0 +0
2025-09-08 2025-09-04 1.150 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.990 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 0.980 0 +0
2025-08-26 2025-08-22 0.970 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.050 0 +0
2025-08-19 2025-08-15 1.020 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.040 0 +0
2025-08-08 2025-08-06 1.070 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.030 0 +0
2025-08-04 2025-07-31 1.040 0 +0
2025-08-01 2025-07-30 1.040 0 +0
2025-07-31 2025-07-29 1.060 0 +0
2025-07-30 2025-07-28 1.060 0 +0
2025-07-29 2025-07-25 1.070 0 +0
2025-07-28 2025-07-24 1.070 0 +0
2025-07-25 2025-07-23 1.050 0 +0
2025-07-24 2025-07-22 1.100 0 +0
2025-07-23 2025-07-21 1.060 0 +0
2025-07-22 2025-07-18 1.090 0 +0
2025-07-21 2025-07-17 1.040 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.030 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.120 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.220 0 +0
2025-06-24 2025-06-20 1.280 0 +0
2025-06-23 2025-06-19 1.280 0 +0
2025-06-20 2025-06-18 1.320 0 +0
2025-06-19 2025-06-17 1.380 0 +0
2025-06-18 2025-06-16 1.380 0 +0
2025-06-17 2025-06-13 1.380 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.380 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.380 0 +0
2025-06-10 2025-06-06 1.380 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.380 0 +0
2025-06-03 2025-05-30 1.380 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.360 0 +0
2025-05-28 2025-05-26 1.340 0 +0
2025-05-27 2025-05-23 1.340 0 +0
2025-05-26 2025-05-22 1.340 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.240 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.220 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.340 0 +0
2025-05-14 2025-05-12 1.360 0 +0
2025-05-13 2025-05-09 1.360 0 +0
2025-05-12 2025-05-08 1.140 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 0.940 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.940 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.900 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.860 0 +0
2025-04-17 2025-04-15 0.860 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.880 0 +0
2025-04-14 2025-04-10 0.860 0 +0
2025-04-11 2025-04-09 0.880 0 +0
2025-04-10 2025-04-08 0.840 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.860 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.860 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.840 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.880 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.920 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.840 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.880 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.040 0 +0
2025-02-11 2025-02-07 0.960 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.920 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 0.920 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.840 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.820 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.860 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.820 0 +0
2025-01-06 2025-01-02 0.840 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.940 0 +0
2024-12-27 2024-12-20 0.940 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.920 0 +0
2024-12-18 2024-12-16 0.920 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.920 0 +0
2024-12-12 2024-12-10 0.940 0 +0
2024-12-11 2024-12-09 0.980 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.920 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.940 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.960 0 +0
2024-12-02 2024-11-28 0.960 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.980 0 +0
2024-11-27 2024-11-25 0.980 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 1.000 0 +0
2024-11-22 2024-11-20 1.000 0 +0
2024-11-21 2024-11-19 1.040 0 +0
2024-11-20 2024-11-18 1.040 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.020 0 +0
2024-11-15 2024-11-13 1.060 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.120 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.100 0 +0
2024-11-08 2024-11-06 1.100 0 +0
2024-11-07 2024-11-05 1.060 0 +0
2024-11-06 2024-11-04 1.080 0 +0
2024-11-05 2024-11-01 1.100 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.140 0 +0
2024-10-31 2024-10-29 1.140 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 1.160 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.180 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.120 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.100 0 +0
2024-10-17 2024-10-15 1.120 0 +0
2024-10-16 2024-10-14 1.140 0 +0
2024-10-15 2024-10-10 1.180 0 +0
2024-10-14 2024-10-09 1.140 0 +0
2024-10-10 2024-10-08 1.180 0 +0
2024-10-09 2024-10-07 1.360 0 +0
2024-10-08 2024-10-04 1.320 0 +0
2024-10-07 2024-10-03 1.180 0 +0
2024-10-04 2024-10-02 1.300 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 1.020 0 +0
2024-09-30 2024-09-26 1.040 0 +0
2024-09-27 2024-09-25 1.020 0 +0
2024-09-26 2024-09-24 1.020 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.060 0 +0
2024-09-23 2024-09-19 1.040 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 1.040 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.100 0 +0
2024-09-10 2024-09-05 1.120 0 +0
2024-09-09 2024-09-04 1.140 0 +0
2024-09-05 2024-09-03 1.140 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.140 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.180 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.120 0 +0
2024-08-26 2024-08-22 1.180 0 +0
2024-08-23 2024-08-21 1.220 0 +0
2024-08-22 2024-08-20 1.220 0 +0
2024-08-21 2024-08-19 1.240 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.240 0 +0
2024-08-16 2024-08-14 1.180 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.160 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.260 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.140 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 1.120 0 +0
2024-07-30 2024-07-26 1.060 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.060 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.040 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.100 0 +0
2024-07-17 2024-07-15 1.100 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.120 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.160 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.100 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.100 0 +0
2024-06-27 2024-06-25 1.280 0 +0
2024-06-26 2024-06-24 1.360 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.360 0 +0
2024-06-21 2024-06-19 1.280 0 +0
2024-06-20 2024-06-18 1.260 0 +0
2024-06-19 2024-06-17 1.300 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.360 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.360 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.320 0 +0
2024-06-06 2024-06-04 1.320 0 +0
2024-06-05 2024-06-03 1.280 0 +0
2024-06-04 2024-05-31 1.360 0 +0
2024-06-03 2024-05-30 1.340 0 +0
2024-05-31 2024-05-29 1.380 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.320 0 +0
2024-05-27 2024-05-23 1.320 0 +0
2024-05-24 2024-05-22 1.280 0 +0
2024-05-23 2024-05-21 1.260 0 +0
2024-05-22 2024-05-20 1.260 0 +0
2024-05-21 2024-05-17 1.280 0 +0
2024-05-20 2024-05-16 1.140 0 +0
2024-05-17 2024-05-14 1.140 0 +0
2024-05-16 2024-05-13 1.180 0 +0
2024-05-14 2024-05-10 1.160 0 +0
2024-05-13 2024-05-09 1.260 0 +0
2024-05-10 2024-05-08 1.380 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.460 0 +0
2024-05-07 2024-05-03 1.480 0 +0
2024-05-06 2024-05-02 1.480 0 +0
2024-05-03 2024-04-30 1.540 0 +0
2024-05-02 2024-04-29 1.500 0 +0
2024-04-30 2024-04-26 1.500 0 +0
2024-04-29 2024-04-25 1.460 0 +0
2024-04-26 2024-04-24 1.400 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.400 0 +0
2024-04-23 2024-04-19 1.440 0 +0
2024-04-22 2024-04-18 1.520 0 +0
2024-04-19 2024-04-17 1.480 0 +0
2024-04-18 2024-04-16 1.400 0 +0
2024-04-17 2024-04-15 1.240 0 +0
2024-04-16 2024-04-12 1.220 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.140 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.860 0 +0
2024-04-09 2024-04-05 0.860 0 +0
2024-04-08 2024-04-03 0.920 0 +0
2024-04-05 2024-04-02 0.920 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.120 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.780 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.820 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 1.080 0 +0
2024-03-13 2024-03-11 1.160 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.260 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.100 0 +0
2024-03-05 2024-03-01 1.120 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.160 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.080 0 +0
2024-02-26 2024-02-22 1.120 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.060 0 +0
2024-02-19 2024-02-15 1.140 0 +0
2024-02-16 2024-02-14 1.080 0 +0
2024-02-15 2024-02-09 1.080 0 +0
2024-02-14 2024-02-07 1.100 0 +0
2024-02-08 2024-02-06 1.100 0 +0
2024-02-07 2024-02-05 1.180 0 +0
2024-02-06 2024-02-02 1.400 0 +0
2024-02-05 2024-02-01 1.340 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.420 0 +0
2024-01-31 2024-01-29 1.440 0 +0
2024-01-30 2024-01-26 1.240 0 +0
2024-01-29 2024-01-25 1.140 0 +0
2024-01-26 2024-01-24 1.260 0 +0
2024-01-25 2024-01-23 1.400 0 +0
2024-01-24 2024-01-22 1.420 0 +0
2024-01-23 2024-01-19 1.340 0 +0
2024-01-22 2024-01-18 1.340 0 +0
2024-01-19 2024-01-17 1.120 0 +0
2024-01-18 2024-01-16 1.180 0 +0
2024-01-17 2024-01-15 1.020 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 0.980 0 +0
2024-01-10 2024-01-08 0.960 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.940 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.840 0 +0
2024-01-02 2023-12-28 0.800 0 +0
2023-12-29 2023-12-27 0.940 0 +0
2023-12-28 2023-12-22 0.920 0 +0
2023-12-27 2023-12-21 0.960 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 0.920 0 +0
2023-12-20 2023-12-18 1.060 0 +0
2023-12-19 2023-12-15 1.060 0 +0
2023-12-18 2023-12-14 0.900 0 +0
2023-12-15 2023-12-13 0.920 0 +0
2023-12-14 2023-12-12 1.000 0 +0
2023-12-13 2023-12-11 0.960 0 +0
2023-12-12 2023-12-08 0.980 0 +0
2023-12-11 2023-12-07 0.940 0 +0
2023-12-08 2023-12-06 0.940 0 +0
2023-12-07 2023-12-05 0.920 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.920 0 +0
2023-11-30 2023-11-28 0.740 0 +0
2023-11-29 2023-11-27 0.700 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.400 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.440 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.540 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.540 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.380 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.580 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.540 0 +0
2023-07-26 2023-07-24 0.540 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.600 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.820 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.920 0 +0
2023-06-30 2023-06-28 0.920 0 +0
2023-06-29 2023-06-27 1.040 0 +0
2023-06-28 2023-06-26 1.000 0 +0
2023-06-27 2023-06-23 1.000 0 +0
2023-06-26 2023-06-21 1.060 0 +0
2023-06-23 2023-06-20 1.080 0 +0
2023-06-21 2023-06-19 1.160 0 +0
2023-06-20 2023-06-16 1.280 0 +0
2023-06-19 2023-06-15 1.280 0 +0
2023-06-16 2023-06-14 1.060 0 +0
2023-06-15 2023-06-13 1.160 0 +0
2023-06-14 2023-06-12 1.240 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 0.960 0 +0
2023-06-09 2023-06-07 1.040 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.120 0 +0
2023-06-06 2023-06-02 1.420 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.040 0 +0
2023-06-01 2023-05-30 0.780 0 +0
2023-05-31 2023-05-29 0.860 0 +0
2023-05-30 2023-05-25 1.140 0 +0
2023-05-29 2023-05-24 1.140 0 +0
2023-05-25 2023-05-23 1.140 0 +0
2023-05-24 2023-05-22 1.140 0 +0
2023-05-23 2023-05-19 1.140 0 +0
2023-05-22 2023-05-18 1.140 0 +0
2023-05-19 2023-05-17 1.140 0 +0
2023-05-18 2023-05-16 1.140 0 +0
2023-05-17 2023-05-15 1.140 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.140 0 +0
2023-05-11 2023-05-09 1.140 0 +0
2023-05-10 2023-05-08 1.140 0 +0
2023-05-09 2023-05-05 1.140 0 +0
2023-05-08 2023-05-04 1.140 0 +0
2023-05-05 2023-05-03 1.140 0 +0
2023-05-04 2023-05-02 1.140 0 +0
2023-05-03 2023-04-28 1.140 0 +0
2023-05-02 2023-04-27 1.140 0 +0
2023-04-28 2023-04-26 1.140 0 +0
2023-04-27 2023-04-25 1.140 0 +0
2023-04-26 2023-04-24 1.140 0 +0
2023-04-25 2023-04-21 1.140 0 +0
2023-04-24 2023-04-20 1.140 0 +0
2023-04-21 2023-04-19 1.140 0 +0
2023-04-20 2023-04-18 1.140 0 +0
2023-04-19 2023-04-17 1.140 0 +0
2023-04-18 2023-04-14 1.140 0 +0
2023-04-17 2023-04-13 1.140 0 +0
2023-04-14 2023-04-12 1.140 0 +0
2023-04-13 2023-04-11 1.140 0 +0
2023-04-12 2023-04-06 1.140 0 +0
2023-04-11 2023-04-04 1.140 0 +0
2023-04-06 2023-04-03 1.140 0 +0
2023-04-04 2023-03-31 1.140 0 +0
2023-04-03 2023-03-30 1.140 0 +0
2023-03-31 2023-03-29 1.140 0 +0
2023-03-30 2023-03-28 1.140 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.140 0 +0
2023-03-27 2023-03-23 1.140 0 +0
2023-03-24 2023-03-22 1.140 0 +0
2023-03-23 2023-03-21 1.140 0 +0
2023-03-22 2023-03-20 1.140 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.140 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.140 0 +0
2023-03-14 2023-03-10 1.140 0 +0
2023-03-13 2023-03-09 1.140 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.140 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.140 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.140 0 +0
2023-02-28 2023-02-24 1.140 0 +0
2023-02-27 2023-02-23 1.140 0 +0
2023-02-24 2023-02-22 1.140 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.140 0 +0
2023-02-20 2023-02-16 1.140 0 +0
2023-02-17 2023-02-15 1.140 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.140 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.140 0 +0
2023-02-09 2023-02-07 1.140 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.140 0 +0
2023-02-06 2023-02-02 1.140 0 +0
2023-02-03 2023-02-01 1.140 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.140 0 +0
2023-01-31 2023-01-27 1.140 0 +0
2023-01-30 2023-01-26 1.140 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.140 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.140 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.140 0 +0
2023-01-13 2023-01-11 1.140 0 +0
2023-01-12 2023-01-10 1.140 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.140 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.140 0 +0
2023-01-04 2022-12-30 1.140 0 +0
2023-01-03 2022-12-29 1.140 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.140 0 +0
2022-12-28 2022-12-22 1.140 0 +0
2022-12-23 2022-12-21 1.140 0 +0
2022-12-22 2022-12-20 1.140 0 +0
2022-12-21 2022-12-19 1.140 0 +0
2022-12-20 2022-12-16 1.140 0 +0
2022-12-19 2022-12-15 1.140 0 +0
2022-12-16 2022-12-14 1.140 0 +0
2022-12-15 2022-12-13 1.140 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.140 0 +0
2022-12-12 2022-12-08 1.140 0 +0
2022-12-09 2022-12-07 1.140 0 +0
2022-12-08 2022-12-06 1.140 0 +0
2022-12-07 2022-12-05 1.140 0 +0
2022-12-06 2022-12-02 1.140 0 +0
2022-12-05 2022-12-01 1.140 0 +0
2022-12-02 2022-11-30 1.140 0 +0
2022-12-01 2022-11-29 1.140 0 +0
2022-11-30 2022-11-28 1.140 0 +0
2022-11-29 2022-11-25 1.140 0 +0
2022-11-28 2022-11-24 1.140 0 +0
2022-11-25 2022-11-23 1.140 0 +0
2022-11-24 2022-11-22 1.140 0 +0
2022-11-23 2022-11-21 1.140 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.140 0 +0
2022-11-16 2022-11-14 1.140 0 +0
2022-11-15 2022-11-11 1.140 0 +0
2022-11-14 2022-11-10 1.140 0 +0
2022-11-11 2022-11-09 1.140 0 +0
2022-11-10 2022-11-08 1.140 0 +0
2022-11-09 2022-11-07 1.140 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.140 0 +0
2022-11-04 2022-11-02 1.140 0 +0
2022-11-03 2022-11-01 1.140 0 +0
2022-11-02 2022-10-31 1.140 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.140 0 +0
2022-10-28 2022-10-26 1.140 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.140 0 +0
2022-10-25 2022-10-21 1.140 0 +0
2022-10-24 2022-10-20 1.140 0 +0
2022-10-21 2022-10-19 1.140 0 +0
2022-10-20 2022-10-18 1.140 0 +0
2022-10-19 2022-10-17 1.140 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.140 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.140 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.140 0 +0
2022-10-07 2022-10-05 1.140 0 +0
2022-10-06 2022-10-03 1.140 0 +0
2022-10-05 2022-09-30 1.140 0 +0
2022-10-03 2022-09-29 1.140 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.140 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.140 0 +0
2022-09-26 2022-09-22 1.140 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.140 0 +0
2022-09-21 2022-09-19 1.140 0 +0
2022-09-20 2022-09-16 1.140 0 +0
2022-09-19 2022-09-15 1.140 0 +0
2022-09-16 2022-09-14 1.140 0 +0
2022-09-15 2022-09-13 1.140 0 +0
2022-09-14 2022-09-09 1.140 0 +0
2022-09-13 2022-09-08 1.140 0 +0
2022-09-09 2022-09-07 1.140 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.140 0 +0
2022-09-05 2022-09-01 1.140 0 +0
2022-09-02 2022-08-31 1.140 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.140 0 +0
2022-08-30 2022-08-26 1.140 0 +0
2022-08-29 2022-08-25 1.140 0 +0
2022-08-26 2022-08-24 1.140 0 +0
2022-08-25 2022-08-23 1.140 0 +0
2022-08-24 2022-08-22 1.140 0 +0
2022-08-23 2022-08-19 1.140 0 +0
2022-08-22 2022-08-18 1.140 0 +0
2022-08-19 2022-08-17 1.140 0 +0
2022-08-18 2022-08-16 1.140 0 +0
2022-08-17 2022-08-15 1.140 0 +0
2022-08-16 2022-08-12 1.140 0 +0
2022-08-15 2022-08-11 1.140 0 +0
2022-08-12 2022-08-10 1.140 0 +0
2022-08-11 2022-08-09 1.140 0 +0
2022-08-10 2022-08-08 1.140 0 +0
2022-08-09 2022-08-05 1.140 0 +0
2022-08-08 2022-08-04 1.140 0 +0
2022-08-05 2022-08-03 1.140 0 +0
2022-08-04 2022-08-02 1.140 0 +0
2022-08-03 2022-08-01 1.140 0 +0
2022-08-02 2022-07-29 1.140 0 +0
2022-08-01 2022-07-28 1.140 0 +0
2022-07-29 2022-07-27 1.140 0 +0
2022-07-28 2022-07-26 1.140 0 +0
2022-07-27 2022-07-25 1.140 0 +0
2022-07-26 2022-07-22 1.140 0 +0
2022-07-25 2022-07-21 1.140 0 +0
2022-07-22 2022-07-20 1.140 0 +0
2022-07-21 2022-07-19 1.140 0 +0
2022-07-20 2022-07-18 1.140 0 +0
2022-07-19 2022-07-15 1.140 0 +0
2022-07-18 2022-07-14 1.140 0 +0
2022-07-15 2022-07-13 1.140 0 +0
2022-07-14 2022-07-12 1.140 0 +0
2022-07-13 2022-07-11 1.140 0 +0
2022-07-12 2022-07-08 1.140 0 +0
2022-07-11 2022-07-07 1.140 0 +0
2022-07-08 2022-07-06 1.140 0 +0
2022-07-07 2022-07-05 1.140 0 +0
2022-07-06 2022-07-04 1.140 0 +0
2022-07-05 2022-06-30 1.140 0 +0
2022-07-04 2022-06-29 1.140 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.140 0 +0
2022-06-28 2022-06-24 1.140 0 +0
2022-06-27 2022-06-23 1.140 0 +0
2022-06-24 2022-06-22 1.140 0 +0
2022-06-23 2022-06-21 1.140 0 +0
2022-06-22 2022-06-20 1.140 0 +0
2022-06-21 2022-06-17 1.140 0 +0
2022-06-20 2022-06-16 1.140 0 +0
2022-06-17 2022-06-15 1.140 0 +0
2022-06-16 2022-06-14 1.140 0 +0
2022-06-15 2022-06-13 1.140 0 +0
2022-06-14 2022-06-10 1.140 0 +0
2022-06-13 2022-06-09 1.140 0 +0
2022-06-10 2022-06-08 1.140 0 +0
2022-06-09 2022-06-07 1.140 0 +0
2022-06-08 2022-06-06 1.140 0 +0
2022-06-07 2022-06-02 1.140 0 +0
2022-06-06 2022-06-01 1.140 0 +0
2022-06-02 2022-05-31 1.140 0 +0
2022-06-01 2022-05-30 1.140 0 +0
2022-05-31 2022-05-27 1.140 0 +0
2022-05-30 2022-05-26 1.140 0 +0
2022-05-27 2022-05-25 1.140 0 +0
2022-05-26 2022-05-24 1.140 0 +0
2022-05-25 2022-05-23 1.140 0 +0
2022-05-24 2022-05-20 1.140 0 +0
2022-05-23 2022-05-19 1.140 0 +0
2022-05-20 2022-05-18 1.140 0 +0
2022-05-19 2022-05-17 1.140 0 +0
2022-05-18 2022-05-16 1.140 0 +0
2022-05-17 2022-05-13 1.140 0 +0
2022-05-16 2022-05-12 1.140 0 +0
2022-05-13 2022-05-11 1.140 0 +0
2022-05-12 2022-05-10 1.140 0 +0
2022-05-11 2022-05-06 1.140 0 +0
2022-05-10 2022-05-05 1.140 0 +0
2022-05-06 2022-05-04 1.140 0 +0
2022-05-05 2022-05-03 1.140 0 +0
2022-05-04 2022-04-29 1.140 0 +0
2022-05-03 2022-04-28 1.140 0 +0
2022-04-29 2022-04-27 1.140 0 +0
2022-04-28 2022-04-26 1.140 0 +0
2022-04-27 2022-04-25 1.140 0 +0
2022-04-26 2022-04-22 1.140 0 +0
2022-04-25 2022-04-21 1.140 0 +0
2022-04-22 2022-04-20 1.140 0 +0
2022-04-21 2022-04-19 1.140 0 +0
2022-04-20 2022-04-14 1.140 0 +0
2022-04-19 2022-04-13 1.140 0 +0
2022-04-14 2022-04-12 1.140 0 +0
2022-04-13 2022-04-11 1.140 0 +0
2022-04-12 2022-04-08 1.140 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.140 0 +0
2022-04-07 2022-04-04 1.140 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.140 0 +0
2022-04-01 2022-03-30 1.200 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.160 0 +0
2022-03-29 2022-03-25 1.060 0 +0
2022-03-28 2022-03-24 1.120 0 +0
2022-03-25 2022-03-23 1.120 0 +0
2022-03-24 2022-03-22 1.080 0 +0
2022-03-23 2022-03-21 1.120 0 +0
2022-03-22 2022-03-18 1.080 0 +0
2022-03-21 2022-03-17 1.100 0 +0
2022-03-18 2022-03-16 1.020 0 +0
2022-03-17 2022-03-15 1.080 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.080 0 +0
2022-03-11 2022-03-09 1.100 0 +0
2022-03-10 2022-03-08 1.100 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.100 0 +0
2022-03-07 2022-03-03 1.160 0 +0
2022-03-04 2022-03-02 1.200 0 +0
2022-03-03 2022-03-01 1.200 0 +0
2022-03-02 2022-02-28 1.240 0 +0
2022-03-01 2022-02-25 1.240 0 +0
2022-02-28 2022-02-24 1.220 0 +0
2022-02-25 2022-02-23 1.300 0 +0
2022-02-24 2022-02-22 1.300 0 +0
2022-02-23 2022-02-21 1.320 0 +0
2022-02-22 2022-02-18 1.340 0 +0
2022-02-21 2022-02-17 1.360 0 +0
2022-02-18 2022-02-16 1.300 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.360 0 +0
2022-02-15 2022-02-11 1.340 0 +0
2022-02-14 2022-02-10 1.360 0 +0
2022-02-11 2022-02-09 1.360 0 +0
2022-02-10 2022-02-08 1.340 0 +0
2022-02-09 2022-02-07 1.340 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.340 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.400 0 +0
2022-01-24 2022-01-20 1.360 0 +0
2022-01-21 2022-01-19 1.360 0 +0
2022-01-20 2022-01-18 1.380 0 +0
2022-01-19 2022-01-17 1.420 0 +0
2022-01-18 2022-01-14 1.400 0 +0
2022-01-17 2022-01-13 1.420 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.380 0 +0
2022-01-12 2022-01-10 1.380 0 +0
2022-01-11 2022-01-07 1.480 0 +0
2022-01-10 2022-01-06 1.400 0 +0
2022-01-07 2022-01-05 1.420 0 +0
2022-01-06 2022-01-04 1.460 0 +0
2022-01-05 2022-01-03 1.380 0 +0
2022-01-04 2021-12-31 1.340 0 +0
2022-01-03 2021-12-29 1.400 0 +0
2021-12-30 2021-12-28 1.360 0 +0
2021-12-29 2021-12-24 1.380 0 +0
2021-12-28 2021-12-22 1.340 0 +0
2021-12-23 2021-12-21 1.280 0 +0
2021-12-22 2021-12-20 1.320 0 +0
2021-12-21 2021-12-17 1.360 0 +0
2021-12-20 2021-12-16 1.440 0 +0
2021-12-17 2021-12-15 1.420 0 +0
2021-12-16 2021-12-14 1.380 0 +0
2021-12-15 2021-12-13 1.400 0 +0
2021-12-14 2021-12-10 1.380 0 +0
2021-12-13 2021-12-09 1.380 0 +0
2021-12-10 2021-12-08 1.460 0 +0
2021-12-09 2021-12-07 1.400 0 +0
2021-12-08 2021-12-06 1.400 0 +0
2021-12-07 2021-12-03 1.540 0 +0
2021-12-06 2021-12-02 1.420 0 +0
2021-12-03 2021-12-01 1.440 0 +0
2021-12-02 2021-11-30 1.460 0 +0
2021-12-01 2021-11-29 1.460 0 +0
2021-11-30 2021-11-26 1.560 0 +0
2021-11-29 2021-11-25 1.480 0 +0
2021-11-26 2021-11-24 1.480 0 +0
2021-11-25 2021-11-23 1.520 0 +0
2021-11-24 2021-11-22 1.500 0 +0
2021-11-23 2021-11-19 1.600 0 +0
2021-11-22 2021-11-18 1.600 0 +0
2021-11-19 2021-11-17 1.540 0 +0
2021-11-18 2021-11-16 1.540 0 +0
2021-11-17 2021-11-15 1.540 0 +0
2021-11-16 2021-11-12 1.580 0 +0
2021-11-15 2021-11-11 1.560 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.620 0 +0
2021-11-10 2021-11-08 1.540 0 +0
2021-11-09 2021-11-05 1.600 0 +0
2021-11-08 2021-11-04 1.600 0 +0
2021-11-05 2021-11-03 1.800 0 +0
2021-11-04 2021-11-02 1.440 0 +0
2021-11-03 2021-11-01 1.440 0 +0
2021-11-02 2021-10-29 1.440 0 +0
2021-11-01 2021-10-28 1.500 0 +0
2021-10-29 2021-10-27 1.460 0 +0
2021-10-28 2021-10-26 1.460 0 +0
2021-10-27 2021-10-25 1.520 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.520 0 +0
2021-10-22 2021-10-20 1.500 0 +0
2021-10-21 2021-10-19 1.520 0 +0
2021-10-20 2021-10-18 1.560 0 +0
2021-10-19 2021-10-15 1.560 0 +0
2021-10-18 2021-10-12 1.520 0 +0
2021-10-15 2021-10-11 1.580 0 +0
2021-10-12 2021-10-08 1.640 0 +0
2021-10-11 2021-10-07 1.560 0 +0
2021-10-08 2021-10-06 1.500 0 +0
2021-10-07 2021-10-05 1.560 0 +0
2021-10-06 2021-10-04 1.560 0 +0
2021-10-05 2021-09-30 1.460 0 +0
2021-10-04 2021-09-29 1.580 0 +0
2021-09-30 2021-09-28 1.600 0 +0
2021-09-29 2021-09-27 1.560 0 +0
2021-09-28 2021-09-24 1.560 0 +0
2021-09-27 2021-09-23 1.600 0 +0
2021-09-24 2021-09-21 1.620 0 +0
2021-09-23 2021-09-20 1.520 0 +0
2021-09-21 2021-09-17 1.600 0 +0
2021-09-20 2021-09-16 1.620 0 +0
2021-09-17 2021-09-15 1.600 0 +0
2021-09-16 2021-09-14 1.680 0 +0
2021-09-15 2021-09-13 1.580 0 +0
2021-09-14 2021-09-10 1.740 0 +0
2021-09-13 2021-09-09 1.740 0 +0
2021-09-10 2021-09-08 1.780 0 +0
2021-09-09 2021-09-07 1.840 0 +0
2021-09-08 2021-09-06 1.800 0 +0
2021-09-07 2021-09-03 1.800 0 +0
2021-09-06 2021-09-02 1.820 0 +0
2021-09-03 2021-09-01 1.820 0 +0
2021-09-02 2021-08-31 1.820 0 +0
2021-09-01 2021-08-30 1.800 0 +0
2021-08-31 2021-08-27 1.780 0 +0
2021-08-30 2021-08-26 1.820 0 +0
2021-08-27 2021-08-25 1.800 0 +0
2021-08-26 2021-08-24 1.860 0 +0
2021-08-25 2021-08-23 1.820 0 +0
2021-08-24 2021-08-20 1.720 0 +0
2021-08-23 2021-08-19 1.720 0 +0
2021-08-20 2021-08-18 1.720 0 +0
2021-08-19 2021-08-17 1.760 0 +0
2021-08-18 2021-08-16 1.780 0 +0
2021-08-17 2021-08-13 1.740 0 +0
2021-08-16 2021-08-12 1.720 0 +0
2021-08-13 2021-08-11 1.840 0 +0
2021-08-12 2021-08-10 1.780 0 +0
2021-08-11 2021-08-09 1.780 0 +0
2021-08-10 2021-08-06 1.720 0 +0
2021-08-09 2021-08-05 1.800 0 +0
2021-08-06 2021-08-04 1.800 0 +0
2021-08-05 2021-08-03 1.800 0 +0
2021-08-04 2021-08-02 1.860 0 +0
2021-08-03 2021-07-30 1.720 0 +0
2021-08-02 2021-07-29 1.720 0 +0
2021-07-30 2021-07-28 1.720 0 +0
2021-07-29 2021-07-27 1.760 0 +0
2021-07-28 2021-07-26 1.820 0 +0
2021-07-27 2021-07-23 1.820 0 +0
2021-07-26 2021-07-22 1.880 0 +0
2021-07-23 2021-07-21 1.880 0 +0
2021-07-22 2021-07-20 1.940 0 +0
2021-07-21 2021-07-19 1.920 0 +0
2021-07-20 2021-07-16 1.920 0 +0
2021-07-19 2021-07-15 1.960 0 +0
2021-07-16 2021-07-14 1.960 0 +0
2021-07-15 2021-07-13 2.000 0 +0
2021-07-14 2021-07-12 1.940 0 +0
2021-07-13 2021-07-09 2.000 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.000 0 +0
2021-07-08 2021-07-06 2.000 0 +0
2021-07-07 2021-07-05 1.960 0 +0
2021-07-06 2021-07-02 2.000 0 +0
2021-07-05 2021-06-30 1.920 0 +0
2021-07-02 2021-06-29 1.900 0 +0
2021-06-30 2021-06-28 1.940 0 +0
2021-06-29 2021-06-25 1.940 0 +0
2021-06-28 2021-06-24 1.900 0 +0
2021-06-25 2021-06-23 1.900 0 +0
2021-06-24 2021-06-22 1.880 0 +0
2021-06-23 2021-06-21 1.820 0 +0
2021-06-22 2021-06-18 1.840 0 +0
2021-06-21 2021-06-17 1.940 0 +0
2021-06-18 2021-06-16 1.940 0 +0
2021-06-17 2021-06-15 1.860 0 +0
2021-06-16 2021-06-11 1.860 0 +0
2021-06-15 2021-06-10 1.860 0 +0
2021-06-11 2021-06-09 1.900 0 +0
2021-06-10 2021-06-08 1.860 0 +0
2021-06-09 2021-06-07 1.860 0 +0
2021-06-08 2021-06-04 2.020 0 +0
2021-06-07 2021-06-03 2.000 0 +0
2021-06-04 2021-06-02 1.980 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 1.940 0 +0
2021-06-01 2021-05-28 1.940 0 +0
2021-05-31 2021-05-27 1.960 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 1.980 0 +0
2021-05-26 2021-05-24 1.960 0 +0
2021-05-25 2021-05-21 1.980 0 +0
2021-05-24 2021-05-20 1.980 0 +0
2021-05-21 2021-05-18 1.980 0 +0
2021-05-20 2021-05-17 2.000 0 +0
2021-05-18 2021-05-14 2.000 0 +0
2021-05-17 2021-05-13 1.960 0 +0
2021-05-14 2021-05-12 2.000 0 +0
2021-05-13 2021-05-11 2.000 0 +0
2021-05-12 2021-05-10 2.000 0 +0
2021-05-11 2021-05-07 1.960 0 +0
2021-05-10 2021-05-06 1.960 0 +0
2021-05-07 2021-05-05 2.040 0 +0
2021-05-06 2021-05-04 2.000 0 +0
2021-05-05 2021-05-03 2.040 0 +0
2021-05-04 2021-04-30 2.040 0 +0
2021-05-03 2021-04-29 2.060 0 +0
2021-04-30 2021-04-28 1.940 0 +0
2021-04-29 2021-04-27 1.940 0 +0
2021-04-28 2021-04-26 1.920 0 +0
2021-04-27 2021-04-23 1.960 0 +0
2021-04-26 2021-04-22 1.920 0 +0
2021-04-23 2021-04-21 1.980 0 +0
2021-04-22 2021-04-20 2.000 0 +0
2021-04-21 2021-04-19 1.960 0 +0
2021-04-20 2021-04-16 2.000 0 +0
2021-04-19 2021-04-15 1.980 0 +0
2021-04-16 2021-04-14 2.020 0 +0
2021-04-15 2021-04-13 1.920 0 +0
2021-04-14 2021-04-12 1.940 0 +0
2021-04-13 2021-04-09 1.960 0 +0
2021-04-12 2021-04-08 1.960 0 +0
2021-04-09 2021-04-07 1.980 0 +0
2021-04-08 2021-04-01 2.040 0 +0
2021-04-07 2021-03-31 2.020 0 +0
2021-04-01 2021-03-30 2.020 0 +0
2021-03-31 2021-03-29 2.040 0 +0
2021-03-30 2021-03-26 2.140 0 +0
2021-03-29 2021-03-25 2.140 0 +0
2021-03-26 2021-03-24 2.180 0 +0
2021-03-25 2021-03-23 2.280 0 +0
2021-03-24 2021-03-22 2.240 0 +0
2021-03-23 2021-03-19 2.280 0 +0
2021-03-22 2021-03-18 2.200 0 +0
2021-03-19 2021-03-17 1.600 0 +0
2021-03-18 2021-03-16 1.660 0 +0
2021-03-17 2021-03-15 1.760 0 +0
2021-03-16 2021-03-12 1.700 0 +0
2021-03-15 2021-03-11 1.700 0 +0
2021-03-12 2021-03-10 1.660 0 +0
2021-03-11 2021-03-09 1.800 0 +0
2021-03-10 2021-03-08 1.820 0 +0
2021-03-09 2021-03-05 1.880 0 +0
2021-03-08 2021-03-04 1.840 0 +0
2021-03-05 2021-03-03 1.840 0 +0
2021-03-04 2021-03-02 1.900 0 +0
2021-03-03 2021-03-01 1.960 0 +0
2021-03-02 2021-02-26 1.940 0 +0
2021-03-01 2021-02-25 2.000 0 +0
2021-02-26 2021-02-24 1.960 0 +0
2021-02-25 2021-02-23 2.100 0 +0
2021-02-24 2021-02-22 2.060 0 +0
2021-02-23 2021-02-19 2.060 0 +0
2021-02-22 2021-02-18 2.080 0 +0
2021-02-19 2021-02-17 2.000 0 +0
2021-02-18 2021-02-16 1.880 0 +0
2021-02-17 2021-02-11 1.820 0 +0
2021-02-16 2021-02-09 1.580 0 +0
2021-02-10 2021-02-08 1.720 0 +0
2021-02-09 2021-02-05 1.640 0 +0
2021-02-08 2021-02-04 1.680 0 +0
2021-02-05 2021-02-03 1.720 0 +0
2021-02-04 2021-02-02 1.720 0 +0
2021-02-03 2021-02-01 1.560 0 +0
2021-02-02 2021-01-29 1.660 0 +0
2021-02-01 2021-01-28 1.620 0 +0
2021-01-29 2021-01-27 1.720 0 +0
2021-01-28 2021-01-26 1.740 0 +0
2021-01-27 2021-01-25 1.800 0 +0
2021-01-26 2021-01-22 1.900 0 +0
2021-01-25 2021-01-21 1.560 0 +0
2021-01-22 2021-01-20 1.500 0 +0
2021-01-21 2021-01-19 1.520 0 +0
2021-01-20 2021-01-18 1.480 0 +0
2021-01-19 2021-01-15 1.420 0 +0
2021-01-18 2021-01-14 1.420 0 +0
2021-01-15 2021-01-13 1.480 0 +0
2021-01-14 2021-01-12 1.420 0 +0
2021-01-13 2021-01-11 1.420 0 +0
2021-01-12 2021-01-08 1.400 0 +0
2021-01-11 2021-01-07 1.420 0 +0
2021-01-08 2021-01-06 1.440 0 +0
2021-01-07 2021-01-05 1.480 0 +0
2021-01-06 2021-01-04 1.540 0 +0
2021-01-05 2020-12-31 1.400 0 +0
2021-01-04 2020-12-29 1.500 0 +0
2020-12-30 2020-12-28 1.540 0 +0
2020-12-29 2020-12-24 1.460 0 +0
2020-12-28 2020-12-22 1.520 0 +0
2020-12-23 2020-12-21 1.540 0 +0
2020-12-22 2020-12-18 1.540 0 +0
2020-12-21 2020-12-17 1.600 0 +0
2020-12-18 2020-12-16 1.600 0 +0
2020-12-17 2020-12-15 1.620 0 +0
2020-12-16 2020-12-14 1.700 0 +0
2020-12-15 2020-12-11 1.640 0 +0
2020-12-14 2020-12-10 1.660 0 +0
2020-12-11 2020-12-09 1.660 0 +0
2020-12-10 2020-12-08 1.660 0 +0
2020-12-09 2020-12-07 1.660 0 +0
2020-12-08 2020-12-04 1.680 0 +0
2020-12-07 2020-12-03 1.760 0 +0
2020-12-04 2020-12-02 1.720 0 +0
2020-12-03 2020-12-01 1.700 0 +0
2020-12-02 2020-11-30 1.720 0 +0
2020-12-01 2020-11-27 1.720 0 +0
2020-11-30 2020-11-26 1.700 0 +0
2020-11-27 2020-11-25 1.760 0 +0
2020-11-26 2020-11-24 1.700 0 +0
2020-11-25 2020-11-23 1.700 0 +0
2020-11-24 2020-11-20 1.760 0 +0
2020-11-23 2020-11-19 1.780 0 +0
2020-11-20 2020-11-18 1.720 0 +0
2020-11-19 2020-11-17 1.700 0 +0
2020-11-18 2020-11-16 1.740 0 +0
2020-11-17 2020-11-13 1.720 0 +0
2020-11-16 2020-11-12 1.740 0 +0
2020-11-13 2020-11-11 1.740 0 +0
2020-11-12 2020-11-10 1.720 0 +0
2020-11-11 2020-11-09 1.760 0 +0
2020-11-10 2020-11-06 1.800 0 +0
2020-11-09 2020-11-05 1.780 0 +0
2020-11-06 2020-11-04 1.800 0 +0
2020-11-05 2020-11-03 1.800 0 +0
2020-11-04 2020-11-02 1.740 0 +0
2020-11-03 2020-10-30 1.740 0 +0
2020-11-02 2020-10-29 1.740 0 +0
2020-10-30 2020-10-28 1.800 0 +0
2020-10-29 2020-10-27 1.740 0 +0
2020-10-28 2020-10-23 1.780 0 +0
2020-10-27 2020-10-22 1.760 0 +0
2020-10-23 2020-10-21 1.800 0 +0
2020-10-22 2020-10-20 1.800 0 +0
2020-10-21 2020-10-19 1.860 0 +0
2020-10-20 2020-10-16 1.840 0 +0
2020-10-19 2020-10-15 1.840 0 +0
2020-10-16 2020-10-14 1.840 0 +0
2020-10-15 2020-10-12 1.860 0 +0
2020-10-14 2020-10-09 1.840 0 +0
2020-10-12 2020-10-08 1.800 0 +0
2020-10-09 2020-10-07 1.840 0 +0
2020-10-08 2020-10-06 1.880 0 +0
2020-10-07 2020-10-05 1.880 0 +0
2020-10-06 2020-09-30 1.900 0 +0
2020-10-05 2020-09-29 1.900 0 +0
2020-09-30 2020-09-28 1.940 0 +0
2020-09-29 2020-09-25 1.900 0 +0
2020-09-28 2020-09-24 1.900 0 +0
2020-09-25 2020-09-23 1.900 0 +0
2020-09-24 2020-09-22 1.900 0 +0
2020-09-23 2020-09-21 1.880 0 +0
2020-09-22 2020-09-18 1.780 0 +0
2020-09-21 2020-09-17 1.960 0 +0
2020-09-18 2020-09-16 2.040 0 +0
2020-09-17 2020-09-15 2.000 0 +0
2020-09-16 2020-09-14 2.000 0 +0
2020-09-15 2020-09-11 2.020 0 +0
2020-09-14 2020-09-10 2.040 0 +0
2020-09-11 2020-09-09 2.020 0 +0
2020-09-10 2020-09-08 2.000 0 +0
2020-09-09 2020-09-07 2.060 0 +0
2020-09-08 2020-09-04 2.020 0 +0
2020-09-07 2020-09-03 2.000 0 +0
2020-09-04 2020-09-02 2.040 0 +0
2020-09-03 2020-09-01 2.040 0 +0
2020-09-02 2020-08-31 2.120 0 +0
2020-09-01 2020-08-28 2.120 0 +0
2020-08-31 2020-08-27 2.260 0 +0
2020-08-28 2020-08-26 2.360 0 +0
2020-08-27 2020-08-25 2.300 0 +0
2020-08-26 2020-08-24 2.260 0 +0
2020-08-25 2020-08-21 2.200 0 +0
2020-08-24 2020-08-20 2.200 0 +0
2020-08-21 2020-08-19 2.180 0 +0
2020-08-20 2020-08-18 2.160 0 +0
2020-08-19 2020-08-17 2.200 0 +0
2020-08-18 2020-08-14 2.020 0 +0
2020-08-17 2020-08-13 1.960 0 +0
2020-08-14 2020-08-12 1.980 0 +0
2020-08-13 2020-08-11 1.980 0 +0
2020-08-12 2020-08-10 1.980 0 +0
2020-08-11 2020-08-07 1.940 0 +0
2020-08-10 2020-08-06 1.940 0 +0
2020-08-07 2020-08-05 1.960 0 +0
2020-08-06 2020-08-04 1.980 0 +0
2020-08-05 2020-08-03 2.000 0 +0
2020-08-04 2020-07-31 2.040 0 +0
2020-08-03 2020-07-30 2.020 0 +0
2020-07-31 2020-07-29 2.040 0 +0
2020-07-30 2020-07-28 2.000 0 +0
2020-07-29 2020-07-27 2.060 0 +0
2020-07-28 2020-07-24 2.000 0 +0
2020-07-27 2020-07-23 1.940 0 +0
2020-07-24 2020-07-22 1.980 0 +0
2020-07-23 2020-07-21 1.940 0 -3,000
2019-10-28 2019-10-24 2.200 3,000 -50,000 0.00% 6,600
2019-07-26 2019-07-24 2.780 53,000 -82,000 0.00% 147,340
2019-07-17 2019-07-15 2.060 135,000 +125,000 0.01% 278,100
2019-07-15 2019-07-11 2.080 10,000 +1,000 0.00% 20,800
2019-07-11 2019-07-09 2.100 9,000 +500 0.00% 18,900
2019-07-09 2019-07-05 2.120 8,500 +500 0.00% 18,020
2019-07-05 2019-07-03 2.160 8,000 +1,000 0.00% 17,280
2019-06-21 2019-06-19 2.080 7,000 +1,000 0.00% 14,560
2019-06-19 2019-06-17 2.120 6,000 +500 0.00% 12,720
2019-06-18 2019-06-14 1.900 5,500 +500 0.00% 10,450
2019-06-14 2019-06-12 2.120 5,000 +500 0.00% 10,600
2019-06-13 2019-06-11 2.120 4,500 +1,500 0.00% 9,540
2019-06-12 2019-06-10 2.140 3,000 +500 0.00% 6,420
2019-06-11 2019-06-06 2.140 2,500 +500 0.00% 5,350
2019-06-05 2019-06-03 1.960 2,000 +500 0.00% 3,920
2019-06-03 2019-05-30 1.980 1,500 +500 0.00% 2,970
2019-05-31 2019-05-29 2.080 1,000 +500 0.00% 2,080
2019-05-30 2019-05-28 2.260 500 +500 0.00% 1,130
2019-05-28 2019-05-24 2.460 0 -11,000
2019-04-18 2019-04-16 3.320 11,000 -25,000 0.00% 36,520
2019-04-17 2019-04-15 3.320 36,000 +10,000 0.00% 119,520
2019-03-01 2019-02-27 4.040 26,000 -10,000 0.00% 105,040
2019-02-12 2019-02-08 4.300 36,000 -5,500 0.00% 154,800
2019-02-08 2019-01-31 3.860 41,500 +30,000 0.00% 160,190
2019-01-08 2019-01-04 3.880 11,500 +11,500 0.00% 44,620
2019-01-03 2018-12-31 4.140 0 -11,500
2018-12-28 2018-12-24 3.980 11,500 -1,000 0.00% 45,770
2018-12-27 2018-12-20 4.160 12,500 -12,000 0.00% 52,000
2018-12-21 2018-12-19 4.200 24,500 -31,000 0.00% 102,900
2018-12-20 2018-12-18 4.300 55,500 -500 0.00% 238,650
2018-12-19 2018-12-17 4.400 56,000 -1,000 0.00% 246,400
2018-12-18 2018-12-14 4.460 57,000 -500 0.00% 254,220
2018-12-14 2018-12-12 4.660 57,500 -500 0.00% 267,950
2018-12-13 2018-12-11 4.620 58,000 -500 0.00% 267,960
2018-12-12 2018-12-10 4.520 58,500 -500 0.00% 264,420
2018-12-11 2018-12-07 4.560 59,000 -1,000 0.00% 269,040
2018-12-10 2018-12-06 4.580 60,000 -500 0.00% 274,800
2018-12-05 2018-12-03 4.740 60,500 -500 0.00% 286,770
2018-12-04 2018-11-30 4.660 61,000 -500 0.00% 284,260
2018-12-03 2018-11-29 4.900 61,500 -1,000 0.00% 301,350
2018-11-27 2018-11-23 4.820 62,500 +49,500 0.00% 301,250
2018-11-26 2018-11-22 4.820 13,000 -47,000 0.00% 62,660
2018-11-23 2018-11-21 4.720 60,000 -1,000 0.00% 283,200
2018-11-22 2018-11-20 4.600 61,000 -500 0.00% 280,600
2018-11-21 2018-11-19 4.880 61,500 -2,500 0.00% 300,120
2018-11-20 2018-11-16 4.880 64,000 -500 0.00% 312,320
2018-11-19 2018-11-15 4.840 64,500 +38,500 0.00% 312,180
2018-11-16 2018-11-14 4.940 26,000 -500 0.00% 128,440
2018-11-14 2018-11-12 4.960 26,500 -1,000 0.00% 131,440
2018-10-31 2018-10-29 5.000 27,500 -1,000 0.00% 137,500
2018-10-25 2018-10-23 5.400 28,500 -1,000 0.00% 153,900
2018-10-19 2018-10-16 5.400 29,500 -70,500 0.00% 159,300
2018-10-18 2018-10-15 5.400 100,000 +89,500 0.01% 540,000
2018-10-15 2018-10-11 5.500 10,500 -4,500 0.00% 57,750
2018-10-09 2018-10-05 6.000 15,000 -1,000 0.00% 90,000
2018-10-04 2018-10-02 5.700 16,000 -23,500 0.00% 91,200
2018-10-03 2018-09-28 6.400 39,500 -1,000 0.00% 252,800
2018-10-02 2018-09-27 6.300 40,500 -1,000 0.00% 255,150
2018-09-24 2018-09-20 6.600 41,500 +5,500 0.00% 273,900
2018-09-21 2018-09-19 6.700 36,000 -76,500 0.00% 241,200
2018-09-19 2018-09-17 6.600 112,500 +8,000 0.01% 742,500
2018-09-18 2018-09-14 6.700 104,500 +3,500 0.01% 700,150
2018-09-17 2018-09-13 6.800 101,000 -1,000 0.01% 686,800
2018-09-14 2018-09-12 6.800 102,000 +2,000 0.01% 693,600
2018-09-13 2018-09-11 7.200 100,000 +1,500 0.01% 720,000
2018-09-12 2018-09-10 6.000 98,500 -1,000 0.01% 591,000
2018-09-10 2018-09-06 8.000 99,500 -1,000 0.01% 796,000
2018-09-06 2018-09-04 8.400 100,500 -2,000 0.01% 844,200
2018-09-05 2018-09-03 7.900 102,500 -1,000 0.01% 809,750
2018-09-04 2018-08-31 8.000 103,500 -2,000 0.01% 828,000
2018-09-03 2018-08-30 8.400 105,500 -1,000 0.01% 886,200
2018-08-31 2018-08-29 8.800 106,500 -1,000 0.01% 937,200
2018-08-30 2018-08-28 8.600 107,500 -1,500 0.01% 924,500
2018-08-29 2018-08-27 8.500 109,000 -2,000 0.01% 926,500
2018-08-24 2018-08-22 8.800 111,000 -500 0.01% 976,800
2018-08-23 2018-08-21 8.900 111,500 -1,000 0.01% 992,350
2018-08-22 2018-08-20 7.900 112,500 -2,000 0.01% 888,750
2018-08-21 2018-08-17 7.800 114,500 -2,000 0.01% 893,100
2018-08-20 2018-08-16 7.900 116,500 -3,000 0.01% 920,350
2018-08-17 2018-08-15 7.700 119,500 -2,500 0.01% 920,150
2018-08-16 2018-08-14 8.100 122,000 +13,500 0.01% 988,200
2018-08-15 2018-08-13 8.400 108,500 +85,500 0.01% 911,400
2018-08-14 2018-08-10 8.000 23,000 -1,500 0.00% 184,000
2018-08-13 2018-08-09 6.900 24,500 -2,000 0.00% 169,050
2018-08-10 2018-08-08 6.600 26,500 -1,000 0.00% 174,900
2018-08-09 2018-08-07 6.500 27,500 -2,000 0.00% 178,750
2018-08-08 2018-08-06 6.100 29,500 -2,000 0.00% 179,950
2018-08-07 2018-08-03 6.000 31,500 -2,000 0.00% 189,000
2018-08-06 2018-08-02 6.300 33,500 -1,000 0.00% 211,050
2018-08-03 2018-08-01 6.300 34,500 -2,000 0.00% 217,350
2018-08-02 2018-07-31 6.800 36,500 -1,000 0.00% 248,200
2018-08-01 2018-07-30 6.400 37,500 -2,000 0.00% 240,000
2018-07-31 2018-07-27 6.200 39,500 -2,000 0.00% 244,900
2018-07-30 2018-07-26 6.500 41,500 -1,000 0.00% 269,750
2018-07-27 2018-07-25 6.100 42,500 +3,500 0.00% 259,250
2018-07-26 2018-07-24 6.700 39,000 -1,000 0.00% 261,300
2018-07-25 2018-07-23 5.900 40,000 -1,000 0.00% 236,000
2018-07-20 2018-07-18 4.900 41,000 -1,000 0.00% 200,900
2018-07-19 2018-07-17 4.880 42,000 -1,000 0.00% 204,960
2018-07-18 2018-07-16 4.900 43,000 -1,000 0.00% 210,700
2018-07-17 2018-07-13 4.860 44,000 -1,000 0.00% 213,840
2018-07-16 2018-07-12 4.860 45,000 -1,000 0.00% 218,700
2018-07-12 2018-07-10 4.880 46,000 -1,000 0.00% 224,480
2018-07-11 2018-07-09 4.900 47,000 -1,000 0.00% 230,300
2018-07-05 2018-07-03 4.820 48,000 +500 0.00% 231,360
2018-07-04 2018-06-29 4.960 47,500 +7,500 0.00% 235,600
2018-07-03 2018-06-28 4.900 40,000 +4,000 0.00% 196,000
2018-06-29 2018-06-27 5.100 36,000 -1,000 0.00% 183,600
2018-06-28 2018-06-26 5.100 37,000 +3,500 0.00% 188,700
2018-06-27 2018-06-25 5.100 33,500 -500 0.00% 170,850
2018-06-26 2018-06-22 5.200 34,000 -500 0.00% 176,800
2018-06-25 2018-06-21 4.980 34,500 -1,000 0.00% 171,810
2018-06-22 2018-06-20 5.100 35,500 -1,000 0.00% 181,050
2018-06-20 2018-06-15 5.100 36,500 +5,500 0.00% 186,150
2018-06-06 2018-06-04 4.800 31,000 +12,500 0.00% 148,800
2018-06-04 2018-05-31 4.300 18,500 -19,500 0.00% 79,550
2018-06-01 2018-05-30 3.920 38,000 -12,500 0.00% 148,960
2018-04-13 2018-04-11 4.860 50,500 -1,000 0.00% 245,430
2018-04-12 2018-04-10 4.880 51,500 -500 0.00% 251,320
2018-04-06 2018-04-03 4.920 52,000 -105,000 0.00% 255,840
2018-03-23 2018-03-21 4.600 157,000 -20,000 0.01% 722,200
2018-03-22 2018-03-20 4.700 177,000 -102,000 0.01% 831,900
2018-03-21 2018-03-19 4.760 279,000 -120,500 0.02% 1,328,040
2018-03-20 2018-03-16 4.800 399,500 +371,500 0.03% 1,917,600
2018-03-16 2018-03-14 5.100 28,000 -105,500 0.00% 142,800
2018-03-14 2018-03-12 5.100 133,500 -37,450 0.01% 680,850
2018-03-08 2018-03-06 5.400 170,950 -215,000 0.01% 923,130
2018-03-06 2018-03-02 5.100 385,950 +75,031 0.03% 1,968,345
2018-03-05 2018-03-01 4.840 310,919 -155,000 0.02% 1,504,848
2018-03-02 2018-02-28 4.860 465,919 -125,050 0.03% 2,264,366
2018-03-01 2018-02-27 4.500 590,969 -111,000 0.04% 2,659,360
2018-02-28 2018-02-26 4.600 701,969 +110,500 0.05% 3,229,057
2018-02-27 2018-02-23 4.640 591,469 +563,000 0.04% 2,744,416
2018-02-26 2018-02-22 4.760 28,469 +27,000 0.00% 135,512
2018-02-14 2018-02-12 4.960 1,469 +1,469 0.00% 7,286
2018-01-19 2018-01-17 6.100 0 -12,000
2018-01-17 2018-01-15 6.800 12,000 +8,500 0.00% 81,600
2018-01-16 2018-01-12 6.800 3,500 -17,000 0.00% 23,800
2018-01-15 2018-01-11 6.800 20,500 -11,000 0.00% 139,400
2018-01-12 2018-01-10 7.100 31,500 +13,000 0.00% 223,650
2018-01-11 2018-01-09 7.100 18,500 +18,500 0.00% 131,350
2017-12-07 2017-12-05 7.200 0 -94,000
2017-12-05 2017-12-01 7.200 94,000 -3,000 0.01% 676,800
2017-12-01 2017-11-29 7.400 97,000 -2,000 0.01% 717,800
2017-11-29 2017-11-27 7.400 99,000 +88,500 0.01% 732,600
2017-11-28 2017-11-24 7.500 10,500 -11,500 0.00% 78,750
2017-11-27 2017-11-23 7.600 22,000 -11,000 0.00% 167,200
2017-11-24 2017-11-22 7.700 33,000 -1,000 0.00% 254,100
2017-11-23 2017-11-21 7.400 34,000 -9,500 0.00% 251,600
2017-11-22 2017-11-20 7.600 43,500 -1,000 0.00% 330,600
2017-11-21 2017-11-17 7.600 44,500 -80,000 0.00% 338,200
2017-11-20 2017-11-16 7.600 124,500 -2,500 0.01% 946,200
2017-11-17 2017-11-15 7.800 127,000 +113,500 0.01% 990,600
2017-11-16 2017-11-14 7.800 13,500 +7,000 0.00% 105,300
2017-11-15 2017-11-13 7.900 6,500 -45,500 0.00% 51,350
2017-11-13 2017-11-09 8.700 52,000 -47,000 0.00% 452,400
2017-11-09 2017-11-07 8.200 99,000 +99,000 0.01% 811,800
2017-11-08 2017-11-06 8.100 0 -49,000
2017-11-06 2017-11-02 8.500 49,000 +49,000 0.00% 416,500
2017-11-03 2017-11-01 8.500 0 -94,000
2017-11-01 2017-10-30 8.700 94,000 +94,000 0.01% 817,800
2017-10-24 2017-10-20 8.500 0 -30,000
2017-10-20 2017-10-18 8.400 30,000 -1,000 0.00% 252,000
2017-10-18 2017-10-16 8.500 31,000 -1,000 0.00% 263,500
2017-10-17 2017-10-13 8.700 32,000 -7,500 0.00% 278,400
2017-10-16 2017-10-12 8.600 39,500 -8,000 0.00% 339,700
2017-10-13 2017-10-11 8.400 47,500 +42,500 0.00% 399,000
2017-10-12 2017-10-10 8.500 5,000 -8,000 0.00% 42,500
2017-10-10 2017-10-06 8.800 13,000 -1,000 0.00% 114,400
2017-10-06 2017-10-03 9.400 14,000 +5,000 0.00% 131,600
2017-10-04 2017-09-29 9.400 9,000 +3,500 0.00% 84,600
2017-09-29 2017-09-27 8.600 5,500 +5,348 0.00% 47,300
2017-09-22 2017-09-20 8.600 152 -1,000 0.00% 1,307
2017-09-21 2017-09-19 8.300 1,152 -1,000 0.00% 9,562
2017-09-20 2017-09-18 8.500 2,152 -8,350 0.00% 18,292
2017-09-18 2017-09-14 9.300 10,502 -1,000 0.00% 97,669
2017-09-14 2017-09-12 9.400 11,502 -1,000 0.00% 108,119
2017-09-12 2017-09-08 9.700 12,502 -1,000 0.00% 121,269
2017-09-11 2017-09-07 9.700 13,502 -11,000 0.00% 130,969
2017-09-08 2017-09-06 9.400 24,502 +13,500 0.00% 230,319
2017-09-07 2017-09-05 9.300 11,002 +5,000 0.00% 102,319
2017-09-06 2017-09-04 9.600 6,002 -1,000 0.00% 57,619
2017-09-05 2017-09-01 10.400 7,002 -10,300 0.00% 72,821
2017-09-04 2017-08-31 10.200 17,302 -1,000 0.00% 176,480
2017-09-01 2017-08-30 10.200 18,302 -1,000 0.00% 186,680
2017-08-31 2017-08-29 9.600 19,302 -8,000 0.00% 185,299
2017-08-30 2017-08-28 9.700 27,302 -1,000 0.00% 264,829
2017-08-29 2017-08-25 8.900 28,302 +18,308 0.00% 251,888
2017-08-28 2017-08-24 8.400 9,994 +4,500 0.00% 83,950
2017-08-25 2017-08-22 8.100 5,494 -1,500 0.00% 44,501
2017-08-24 2017-08-21 8.100 6,994 -9,850 0.00% 56,651
2017-08-22 2017-08-18 8.100 16,844 +7,000 0.00% 136,436
2017-08-18 2017-08-16 8.100 9,844 -24,500 0.00% 79,736
2017-08-17 2017-08-15 8.300 34,344 -14,184 0.00% 285,055
2017-08-16 2017-08-14 8.400 48,528 -9,661 0.00% 407,635
2017-08-15 2017-08-11 8.500 58,189 +16,000 0.00% 494,606
2017-08-14 2017-08-10 8.600 42,189 -13,311 0.00% 362,825
2017-08-11 2017-08-09 9.100 55,500 +20,000 0.00% 505,050
2017-08-10 2017-08-08 9.600 35,500 +7,500 0.00% 340,800
2017-08-09 2017-08-07 9.600 28,000 -13,000 0.00% 268,800
2017-08-08 2017-08-04 9.600 41,000 +11,500 0.00% 393,600
2017-08-07 2017-08-03 9.600 29,500 -500 0.00% 283,200
2017-08-04 2017-08-02 9.400 30,000 -2,216 0.00% 282,000
2017-08-03 2017-08-01 9.100 32,216 -6,000 0.00% 293,166
2017-08-02 2017-07-31 9.200 38,216 +37,500 0.00% 351,587
2017-08-01 2017-07-28 8.400 716 -7,500 0.00% 6,014
2017-07-31 2017-07-27 8.500 8,216 +7,500 0.00% 69,836
2017-07-28 2017-07-26 8.500 716 -5,784 0.00% 6,086
2017-07-27 2017-07-25 8.400 6,500 +5,500 0.00% 54,600
2017-07-26 2017-07-24 8.400 1,000 -13,500 0.00% 8,400
2017-07-25 2017-07-21 8.600 14,500 -5,000 0.00% 124,700
2017-07-24 2017-07-20 8.700 19,500 +4,000 0.00% 169,650
2017-07-21 2017-07-19 8.700 15,500 +1,920 0.00% 134,850
2017-07-20 2017-07-18 8.800 13,580 +8,500 0.00% 119,504
2017-07-19 2017-07-17 8.600 5,080 -1,500 0.00% 43,688
2017-07-18 2017-07-14 9.200 6,580 +6,580 0.00% 60,536
2017-07-14 2017-07-12 9.200 0 -14,500
2017-07-13 2017-07-11 9.100 14,500 -1,000 0.00% 131,950
2017-07-12 2017-07-10 9.500 15,500 +5,500 0.00% 147,250
2017-07-11 2017-07-07 9.300 10,000 +4,500 0.00% 93,000
2017-07-10 2017-07-06 9.400 5,500 -7,000 0.00% 51,700
2017-07-07 2017-07-05 9.500 12,500 -29,000 0.00% 118,750
2017-07-06 2017-07-04 9.700 41,500 +7,000 0.00% 402,550
2017-07-05 2017-07-03 9.900 34,500 +22,000 0.00% 341,550
2017-07-04 2017-06-30 10.000 12,500 +12,500 0.00% 125,000
2017-06-30 2017-06-28 9.400 0 -49,078
2017-06-28 2017-06-26 9.900 49,078 +49,078 0.00% 485,872
2017-06-05 2017-06-01 10.400 0 -3,000
2017-06-02 2017-05-31 11.000 3,000 +3,000 0.00% 33,000
2017-05-29 2017-05-25 11.000 0 -20,250
2017-05-26 2017-05-24 11.000 20,250 -28,794 0.00% 222,750
2017-05-25 2017-05-23 10.600 49,044 -52,165 0.00% 519,866
2017-05-24 2017-05-22 10.200 101,209 +21,000 0.01% 1,032,332
2017-05-23 2017-05-19 11.400 80,209 -6,266 0.01% 914,383
2017-05-22 2017-05-18 11.400 86,475 +1,500 0.01% 985,815
2017-05-19 2017-05-17 11.400 84,975 +52,369 0.01% 968,715
2017-05-12 2017-05-10 9.800 32,606 -2,000 0.00% 319,539
2017-05-11 2017-05-09 10.000 34,606 -76,164 0.00% 346,060
2017-05-10 2017-05-08 9.500 110,770 -6,500 0.01% 1,052,315
2017-05-09 2017-05-05 8.500 117,270 -5,000 0.01% 996,795
2017-05-08 2017-05-04 8.400 122,270 +68,000 0.01% 1,027,068
2017-05-05 2017-05-02 8.500 54,270 -24,500 0.00% 461,295
2017-05-04 2017-04-28 8.700 78,770 -76,500 0.01% 685,299
2017-05-02 2017-04-27 8.600 155,270 +12,000 0.01% 1,335,322
2017-04-25 2017-04-21 10.400 143,270 -2,500 0.01% 1,490,008
2017-04-24 2017-04-20 10.600 145,770 -3,000 0.01% 1,545,162
2017-04-21 2017-04-19 10.400 148,770 -5,000 0.01% 1,547,208
2017-04-20 2017-04-18 10.800 153,770 -22,500 0.01% 1,660,716
2017-04-19 2017-04-13 10.600 176,270 -2,000 0.01% 1,868,462
2017-04-18 2017-04-12 10.800 178,270 -5,500 0.01% 1,925,316
2017-04-13 2017-04-11 10.800 183,770 +70,000 0.01% 1,984,716
2017-04-10 2017-04-06 10.600 113,770 -2,500 0.01% 1,205,962
2017-04-07 2017-04-05 11.000 116,270 -200,000 0.01% 1,278,970
2017-04-05 2017-03-31 10.800 316,270 +270,500 0.02% 3,415,716
2017-04-03 2017-03-30 11.000 45,770 -11,500 0.00% 503,470
2017-03-23 2017-03-21 11.600 57,270 +25,000 0.00% 664,332
2017-03-14 2017-03-10 10.400 32,270 -5,000 0.00% 335,608
2017-03-09 2017-03-07 10.400 37,270 -4,000 0.00% 387,608
2017-03-08 2017-03-06 10.400 41,270 -116,730 0.00% 429,208
2017-03-07 2017-03-03 10.600 158,000 +150,000 0.01% 1,674,800
2017-03-06 2017-03-02 11.200 8,000 -4,500 0.00% 89,600
2017-03-01 2017-02-27 12.000 12,500 -3,500 0.00% 150,000
2017-02-28 2017-02-24 12.000 16,000 -17,500 0.00% 192,000
2017-02-27 2017-02-23 12.000 33,500 -15,500 0.00% 402,000
2017-02-24 2017-02-22 12.200 49,000 -2,000 0.00% 597,800
2017-02-23 2017-02-21 12.400 51,000 -1,500 0.00% 632,400
2017-02-22 2017-02-20 12.400 52,500 -1,000 0.00% 651,000
2017-02-16 2017-02-14 12.600 53,500 -500 0.00% 674,100
2017-02-07 2017-02-03 13.400 54,000 +1,000 0.00% 723,600
2017-02-06 2017-02-02 13.800 53,000 +1,000 0.00% 731,400
2017-02-03 2017-02-01 14.000 52,000 +500 0.00% 728,000
2017-02-02 2017-01-27 13.600 51,500 -1,500 0.00% 700,400
2017-01-26 2017-01-24 13.200 53,000 -1,000 0.00% 699,600
2017-01-10 2017-01-06 14.600 54,000 -6,500 0.00% 788,400
2017-01-09 2017-01-05 15.200 60,500 -8,500 0.00% 919,600
2017-01-06 2017-01-04 15.200 69,000 -3,500 0.00% 1,048,800
2016-12-23 2016-12-21 15.600 72,500 +5,000 0.01% 1,131,000
2016-12-21 2016-12-19 15.400 67,500 +25,500 0.00% 1,039,500
2016-12-15 2016-12-13 15.000 42,000 +2,000 0.00% 630,000
2016-12-08 2016-12-06 16.400 40,000 -500 0.00% 656,000
2016-12-07 2016-12-05 16.400 40,500 -15,500 0.00% 664,200
2016-12-05 2016-12-01 17.200 56,000 +10,500 0.00% 963,200
2016-12-01 2016-11-29 16.200 45,500 -16,000 0.00% 737,100
2016-11-30 2016-11-28 16.000 61,500 -10,000 0.00% 984,000
2016-11-28 2016-11-24 16.200 71,500 +14,500 0.00% 1,158,300
2016-11-25 2016-11-23 16.000 57,000 +14,500 0.00% 912,000
2016-11-24 2016-11-22 16.200 42,500 -2,500 0.00% 688,500
2016-11-23 2016-11-21 16.200 45,000 -6,500 0.00% 729,000
2016-11-22 2016-11-18 16.000 51,500 +11,000 0.00% 824,000
2016-11-18 2016-11-16 15.400 40,500 -13,500 0.00% 623,700
2016-11-17 2016-11-15 15.000 54,000 +7,000 0.00% 810,000
2016-11-16 2016-11-14 14.600 47,000 +500 0.00% 686,200
2016-11-15 2016-11-11 14.600 46,500 +7,000 0.00% 678,900
2016-11-10 2016-11-08 15.200 39,500 +12,500 0.00% 600,400
2016-10-19 2016-10-17 15.000 27,000 +6,500 0.00% 405,000
2016-10-13 2016-10-11 14.800 20,500 +500 0.00% 303,400
2016-10-12 2016-10-07 15.000 20,000 +20,000 0.00% 300,000
2016-10-04 2016-09-30 14.800 0 -2,000
2016-09-30 2016-09-28 15.000 2,000 +2,000 0.00% 30,000
2016-09-20 2016-09-15 16.000 0 -14,000
2016-09-09 2016-09-07 15.800 14,000 +14,000 0.00% 221,200
2016-09-07 2016-09-05 16.000 0 -15,500
2016-09-06 2016-09-02 15.600 15,500 +14,500 0.00% 241,800
2016-09-01 2016-08-30 14.600 1,000 +1,000 0.00% 14,600
2016-08-25 2016-08-23 14.800 0 -16,500
2016-08-24 2016-08-22 14.000 16,500 -23,000 0.00% 231,000
2016-08-23 2016-08-19 15.400 39,500 +18,500 0.00% 608,300
2016-08-19 2016-08-17 15.800 21,000 +21,000 0.00% 331,800
2016-08-17 2016-08-15 16.000 0 -26,950
2016-08-12 2016-08-10 15.800 26,950 -1,000 0.00% 425,810
2016-08-09 2016-08-05 16.000 27,950 -1,000 0.00% 447,200
2016-08-04 2016-08-01 16.400 28,950 -1,000 0.00% 474,780
2016-08-03 2016-07-29 16.000 29,950 -164,550 0.00% 479,200
2016-08-01 2016-07-28 16.200 194,500 +48,500 0.01% 3,150,900
2016-07-29 2016-07-27 16.400 146,000 +19,000 0.01% 2,394,400
2016-07-28 2016-07-26 16.400 127,000 +19,500 0.01% 2,082,800
2016-07-27 2016-07-25 16.400 107,500 +14,000 0.01% 1,763,000
2016-07-26 2016-07-22 16.600 93,500 +18,500 0.01% 1,552,100
2016-07-25 2016-07-21 17.000 75,000 -5,000 0.01% 1,275,000
2016-07-22 2016-07-20 17.400 80,000 -4,000 0.01% 1,392,000
2016-07-21 2016-07-19 17.400 84,000 +500 0.01% 1,461,600
2016-07-20 2016-07-18 17.400 83,500 -6,000 0.01% 1,452,900
2016-07-18 2016-07-14 17.000 89,500 -2,500 0.01% 1,521,500
2016-07-08 2016-07-06 16.200 92,000 -50,000 0.01% 1,490,400
2016-07-06 2016-07-04 16.800 142,000 -7,500 0.01% 2,385,600
2016-07-05 2016-06-30 17.400 149,500 -3,000 0.01% 2,601,300
2016-06-29 2016-06-27 18.400 152,500 +6,500 0.01% 2,806,000
2016-06-27 2016-06-23 17.600 146,000 +65,000 0.01% 2,569,600
2016-06-24 2016-06-22 18.000 81,000 +33,500 0.01% 1,458,000
2016-06-23 2016-06-21 17.600 47,500 +47,500 0.00% 836,000
2016-06-22 2016-06-20 16.800 0 -80,800
2016-06-10 2016-06-07 18.000 80,800 +1,000 0.01% 1,454,400
2016-06-08 2016-06-06 18.000 79,800 +2,500 0.01% 1,436,400
2016-06-06 2016-06-02 16.200 77,300 +8,500 0.01% 1,252,260
2016-06-03 2016-06-01 15.800 68,800 -275,200 0.00% 1,087,040
2016-05-31 2016-05-27 16.200 344,000 +64,500 0.02% 5,572,800
2016-05-30 2016-05-26 16.400 279,500 +14,500 0.02% 4,583,800
2016-05-26 2016-05-24 13.600 265,000 -2,500 0.02% 3,604,000
2016-05-24 2016-05-20 13.800 267,500 +4,500 0.02% 3,691,500
2016-05-23 2016-05-19 14.000 263,000 +24,000 0.02% 3,682,000
2016-05-20 2016-05-18 14.600 239,000 +3,500 0.02% 3,489,400
2016-05-19 2016-05-17 15.200 235,500 +41,000 0.02% 3,579,600
2016-05-18 2016-05-16 15.400 194,500 +20,000 0.01% 2,995,300
2016-05-16 2016-05-12 15.400 174,500 -95,500 0.01% 2,687,300
2016-05-13 2016-05-11 15.600 270,000 +10,500 0.02% 4,212,000
2016-05-12 2016-05-10 15.800 259,500 +17,000 0.02% 4,100,100
2016-05-10 2016-05-06 16.000 242,500 +500 0.02% 3,880,000
2016-05-09 2016-05-05 16.200 242,000 +67,000 0.02% 3,920,400
2016-05-06 2016-05-04 16.200 175,000 +121,500 0.01% 2,835,000
2016-05-05 2016-05-03 16.200 53,500 +6,500 0.00% 866,700
2016-05-04 2016-04-29 15.800 47,000 -158,000 0.00% 742,600
2016-05-03 2016-04-28 15.800 205,000 -22,000 0.01% 3,239,000
2016-04-28 2016-04-26 16.000 227,000 -4,000 0.02% 3,632,000
2016-04-26 2016-04-22 17.200 231,000 +28,000 0.02% 3,973,200
2016-04-25 2016-04-21 17.400 203,000 +11,500 0.01% 3,532,200
2016-04-22 2016-04-20 17.600 191,500 +1,000 0.01% 3,370,400
2016-04-21 2016-04-19 17.600 190,500 +16,000 0.01% 3,352,800
2016-04-20 2016-04-18 17.200 174,500 +10,500 0.01% 3,001,400
2016-04-19 2016-04-15 17.000 164,000 +48,500 0.01% 2,788,000
2016-04-18 2016-04-14 17.600 115,500 +23,500 0.01% 2,032,800
2016-04-15 2016-04-13 17.800 92,000 +14,000 0.01% 1,637,600
2016-04-11 2016-04-07 18.200 78,000 -500 0.01% 1,419,600
2016-03-22 2016-03-18 20.600 78,500 -21,500 0.01% 1,617,100
2016-03-21 2016-03-17 20.600 100,000 +100,000 0.01% 2,060,000
2016-01-26 2016-01-22 12.200 0 -1,500
2015-12-02 2015-11-30 18.800 1,500 +1,500 0.00% 28,200
2015-11-24 2015-11-20 19.800 0 -2,000
2015-11-23 2015-11-19 20.000 2,000 -15,500 0.00% 40,000
2015-11-20 2015-11-18 20.200 17,500 +17,500 0.01% 353,500
2015-11-12 2015-11-10 18.000 0 -7,500
2015-11-05 2015-11-03 18.400 7,500 +7,500 0.01% 138,000
2013-10-29 2013-10-25 1.800 0 -405
2013-02-26 2013-02-22 1.960 405 -8,000 0.00% 794
2013-02-21 2013-02-19 2.020 8,405 -6,000 0.01% 16,978
2013-02-08 2013-02-06 2.160 14,405 -2,000 0.01% 31,115
2013-02-07 2013-02-05 2.160 16,405 -68,000 0.01% 35,435
2013-02-05 2013-02-01 2.380 84,405 -2,000 0.08% 200,884
2013-02-04 2013-01-31 2.460 86,405 +16,000 0.08% 212,556
2013-02-01 2013-01-30 2.240 70,405 +18,000 0.06% 157,707
2013-01-31 2013-01-29 2.320 52,405 +52,000 0.05% 121,580
2012-07-11 2012-07-09 1.007 405 -5 0.00% 408
2012-07-04 2012-06-29 1.185 410 -52 0.00% 486
2012-05-08 2012-05-04 1.737 462 -1,846 0.00% 803
2012-04-23 2012-04-19 2.271 2,308 +1,846 0.00% 5,240
2011-04-04 2011-03-31 7.601 462 +406 0.00% 3,512
2009-12-08 2009-12-04 20.829 56 -28,567 0.00% 1,166
2009-12-07 2009-12-03 20.237 28,623 +57 0.04% 579,249
2009-11-09 2009-11-05 21.521 28,566 +28,566 0.04% 614,755
2008-09-24 2008-09-22 5.528 0 -7,597
2008-09-23 2008-09-19 5.232 7,597 +7,597 0.01% 39,748
2008-05-15 2008-05-13 15.894 0 -89,676
2008-05-14 2008-05-09 15.499 89,676 -169,609 0.12% 1,389,863
2008-05-13 2008-05-08 15.696 259,285 -142,964 0.35% 4,069,777
2008-05-09 2008-05-07 14.906 402,249 -73,810 0.54% 5,996,089
2008-05-07 2008-05-05 18.164 476,059 +476,059 0.64% 8,647,185
2007-09-19 2007-09-17 73.051 0 -5,977
2007-09-17 2007-09-13 66.141 5,977 -1,823 0.01% 395,325
2007-09-14 2007-09-12 70.090 7,800 -6,382 0.01% 546,700
2007-08-28 2007-08-24 70.090 14,182 -101 0.02% 994,013
2007-08-27 2007-08-23 71.077 14,283 -1,317 0.02% 1,015,192
2007-08-24 2007-08-22 62.192 15,600 -506 0.03% 970,200
2007-08-23 2007-08-21 56.269 16,106 -6,585 0.03% 906,272
2007-08-22 2007-08-20 55.282 22,691 -17,119 0.04% 1,254,405
2007-08-21 2007-08-17 52.321 39,810 -35,455 0.07% 2,082,880
2007-08-20 2007-08-16 57.256 75,265 -23,400 0.13% 4,309,404
2007-08-17 2007-08-15 65.154 98,665 +30,390 0.17% 6,428,404
2007-08-16 2007-08-14 61.205 68,275 -15,195 0.12% 4,178,780
2007-08-15 2007-08-13 52.321 83,470 -3,951 0.14% 4,367,193
2007-08-14 2007-08-10 52.321 87,421 -1,823 0.15% 4,573,912
2007-08-13 2007-08-09 62.192 89,244 -60,374 0.15% 5,550,290
2007-08-10 2007-08-08 54.295 149,618 +1,722 0.26% 8,123,490
2007-08-09 2007-08-07 52.321 147,896 +3,849 0.25% 7,737,995
2007-08-02 2007-07-31 80.949 144,047 +15,195 0.25% 11,660,420
2007-08-01 2007-07-30 80.949 128,852 -1,216 0.22% 10,430,404
2007-07-26 2007-07-24 86.872 130,068 +15,398 0.22% 11,299,241
2007-07-25 2007-07-23 87.859 114,670 -101 0.20% 10,074,789
2007-07-24 2007-07-20 86.872 114,771 +405 0.20% 9,970,363
2007-07-23 2007-07-19 88.846 114,366 -912 0.20% 10,160,979
2007-07-19 2007-07-17 95.756 115,278 -6,078 0.20% 11,038,607
2007-07-18 2007-07-16 97.731 121,356 +203 0.21% 11,860,215
2007-07-17 2007-07-13 93.782 121,153 +11,852 0.21% 11,361,977
2007-07-16 2007-07-12 96.744 109,301 +10,130 0.19% 10,574,171
2007-07-13 2007-07-11 98.718 99,171 +8,002 0.17% 9,789,958
2007-07-12 2007-07-10 104.641 91,169 -12,257 0.16% 9,540,018
2007-07-11 2007-07-09 110.564 103,426 -64,122 0.18% 11,435,203
2007-07-10 2007-07-06 101.679 167,548 -8,712 0.29% 17,036,195
2007-07-05 2007-07-03 95.756 176,260 -6,989 0.30% 16,878,025
2007-07-04 2007-06-29 97.731 183,249 -1,013 0.32% 17,909,066
2007-07-03 2007-06-28 98.718 184,262 +3,545 0.32% 18,189,967
2007-06-27 2007-06-25 95.756 180,717 -101 0.31% 17,304,811
2007-06-26 2007-06-22 97.731 180,818 0.31% 17,671,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top