History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 104,075 +0 0.01% 114,483
2025-10-13 2025-10-09 1.160 104,075 +0 0.01% 120,727
2025-10-10 2025-10-08 1.150 104,075 +0 0.01% 119,686
2025-10-09 2025-10-06 1.150 104,075 -55 0.01% 119,686
2025-10-03 2025-09-30 1.160 104,130 -10 0.01% 120,791
2025-09-30 2025-09-26 1.180 104,140 -160 0.01% 122,885
2025-09-24 2025-09-22 1.180 104,300 -79,000 0.01% 123,074
2025-07-11 2025-07-09 1.050 183,300 -150 0.01% 192,465
2025-03-19 2025-03-17 0.880 183,450 +39,000 0.01% 161,436
2024-04-22 2024-04-18 1.520 144,450 +40,000 0.01% 219,564
2024-03-01 2024-02-28 1.160 104,450 -50,000 0.01% 121,162
2024-02-27 2024-02-23 1.080 154,450 +50,000 0.01% 166,806
2024-02-23 2024-02-21 1.120 104,450 -50,000 0.01% 116,984
2024-02-21 2024-02-19 1.100 154,450 +50,000 0.01% 169,895
2024-01-08 2024-01-04 0.980 104,450 -65,000 0.01% 102,361
2024-01-02 2023-12-28 0.800 169,450 +65,000 0.01% 135,560
2020-08-24 2020-08-20 2.200 104,450 -30,000 0.01% 229,790
2020-08-20 2020-08-18 2.160 134,450 +10,000 0.01% 290,412
2020-08-19 2020-08-17 2.200 124,450 +20,000 0.01% 273,790
2019-06-14 2019-06-12 2.120 104,450 -10,000 0.01% 221,434
2019-06-11 2019-06-06 2.140 114,450 -5,000 0.01% 244,923
2019-06-06 2019-06-04 1.980 119,450 +15,000 0.01% 236,511
2019-05-02 2019-04-29 2.860 104,450 -20,000 0.01% 298,727
2019-04-26 2019-04-24 2.760 124,450 +20,000 0.01% 343,482
2019-03-14 2019-03-12 3.720 104,450 -10,000 0.01% 388,554
2019-03-08 2019-03-06 3.800 114,450 +10,000 0.01% 434,910
2019-02-27 2019-02-25 4.240 104,450 -1,500 0.01% 442,868
2019-02-26 2019-02-22 4.300 105,950 -5,000 0.01% 455,585
2019-02-25 2019-02-21 4.280 110,950 -5,000 0.01% 474,866
2018-10-03 2018-09-28 6.400 115,950 +10,000 0.01% 742,080
2018-09-24 2018-09-20 6.600 105,950 -10,000 0.01% 699,270
2018-09-20 2018-09-18 6.500 115,950 +10,000 0.01% 753,675
2018-09-12 2018-09-10 6.000 105,950 -11,000 0.01% 635,700
2018-09-05 2018-09-03 7.900 116,950 +6,000 0.01% 923,905
2018-08-28 2018-08-24 8.000 110,950 +5,000 0.01% 887,600
2018-07-30 2018-07-26 6.500 105,950 -2,000 0.01% 688,675
2018-07-27 2018-07-25 6.100 107,950 -14,000 0.01% 658,495
2018-07-06 2018-07-04 5.000 121,950 -7,500 0.01% 609,750
2018-06-27 2018-06-25 5.100 129,450 -15,000 0.01% 660,195
2018-06-12 2018-06-08 5.100 144,450 +15,000 0.01% 736,695
2018-06-08 2018-06-06 5.600 129,450 -2,500 0.01% 724,920
2018-06-06 2018-06-04 4.800 131,950 +10,000 0.01% 633,360
2018-06-04 2018-05-31 4.300 121,950 -2,500 0.01% 524,385
2018-05-31 2018-05-29 4.180 124,450 -12,500 0.01% 520,201
2018-05-30 2018-05-28 3.580 136,950 +15,000 0.01% 490,281
2018-01-03 2017-12-29 6.800 121,950 -66 0.01% 829,260
2017-11-08 2017-11-06 8.100 122,016 +3,000 0.01% 988,330
2017-03-08 2017-03-06 10.400 119,016 +2,500 0.01% 1,237,766
2017-03-06 2017-03-02 11.200 116,516 +2,500 0.01% 1,304,979
2016-12-19 2016-12-15 14.200 114,016 +3,000 0.01% 1,619,027
2016-12-01 2016-11-29 16.200 111,016 +5,000 0.01% 1,798,459
2016-10-04 2016-09-30 14.800 106,016 -1,000 0.01% 1,569,037
2016-09-28 2016-09-26 14.200 107,016 -500 0.01% 1,519,627
2016-09-20 2016-09-15 16.000 107,516 -1,000 0.01% 1,720,256
2016-09-13 2016-09-09 16.000 108,516 +2,430 0.01% 1,736,256
2016-03-07 2016-03-03 17.800 106,086 -5,000 0.01% 1,888,331
2016-03-04 2016-03-02 16.000 111,086 -4,000 0.01% 1,777,376
2016-01-28 2016-01-26 12.000 115,086 -2,500 0.01% 1,381,032
2016-01-25 2016-01-21 12.000 117,586 +2,500 0.01% 1,411,032
2016-01-18 2016-01-14 15.600 115,086 +1,500 0.01% 1,795,342
2015-12-02 2015-11-30 18.800 113,586 +1,000 0.09% 2,135,417
2015-12-01 2015-11-27 18.800 112,586 +4,000 0.09% 2,116,617
2015-11-24 2015-11-20 19.800 108,586 +1,000 0.08% 2,150,003
2015-11-23 2015-11-19 20.000 107,586 +1,500 0.08% 2,151,720
2015-11-13 2015-11-11 18.600 106,086 -1,500 0.08% 1,973,200
2015-11-09 2015-11-05 18.800 107,586 +1,500 0.08% 2,022,617
2015-10-30 2015-10-28 26.400 106,086 -1,100 0.08% 2,800,670
2015-10-08 2015-10-06 22.800 107,186 -500 0.08% 2,443,841
2015-10-07 2015-10-05 26.200 107,686 -1,500 0.09% 2,821,373
2015-10-06 2015-10-02 20.200 109,186 +2,000 0.09% 2,205,557
2015-09-18 2015-09-16 22.200 107,186 -4,000 0.09% 2,379,529
2015-09-17 2015-09-15 24.000 111,186 +4,000 0.09% 2,668,464
2015-09-10 2015-09-08 17.400 107,186 -6,000 0.09% 1,865,036
2015-09-09 2015-09-07 10.200 113,186 -4,000 0.09% 1,154,497
2015-09-08 2015-09-04 7.600 117,186 -8,000 0.09% 890,614
2015-09-07 2015-09-02 8.500 125,186 +2,000 0.10% 1,064,081
2015-09-04 2015-09-01 10.000 123,186 +10,000 0.10% 1,231,860
2015-09-01 2015-08-28 16.400 113,186 +8,000 0.09% 1,856,250
2015-06-16 2015-06-12 37.600 105,186 -2,100 0.09% 3,954,994
2015-06-10 2015-06-08 27.800 107,286 -1,400 0.09% 2,982,551
2015-06-05 2015-06-03 26.400 108,686 -70 0.09% 2,869,310
2015-05-07 2015-05-05 19.800 108,756 -6,500 0.09% 2,153,369
2015-05-06 2015-05-04 17.400 115,256 +4,000 0.10% 2,005,454
2015-05-05 2015-04-30 15.800 111,256 -2,020 0.09% 1,757,845
2015-04-24 2015-04-22 13.400 113,276 -20,000 0.10% 1,517,898
2015-04-23 2015-04-21 9.700 133,276 -24,000 0.12% 1,292,777
2015-04-22 2015-04-20 10.200 157,276 -4,000 0.14% 1,604,215
2015-04-20 2015-04-16 7.900 161,276 -34,000 0.14% 1,274,080
2015-04-17 2015-04-15 8.000 195,276 +82,000 0.17% 1,562,208
2015-04-14 2015-04-10 5.700 113,276 -500 0.10% 645,673
2014-07-28 2014-07-24 4.140 113,776 -2,000 0.10% 471,033
2014-07-24 2014-07-22 4.220 115,776 -2,000 0.11% 488,575
2014-07-23 2014-07-21 4.460 117,776 +4,000 0.11% 525,281
2014-07-18 2014-07-16 3.600 113,776 -16,000 0.10% 409,594
2014-07-17 2014-07-15 3.580 129,776 -26,000 0.12% 464,598
2014-07-15 2014-07-11 3.700 155,776 -4,000 0.14% 576,371
2014-07-10 2014-07-08 3.860 159,776 -58,000 0.15% 616,735
2014-07-09 2014-07-07 3.900 217,776 +104,000 0.20% 849,326
2014-03-31 2014-03-27 2.480 113,776 -74 0.10% 282,164
2014-02-27 2014-02-25 2.940 113,850 -2,000 0.10% 334,719
2014-02-26 2014-02-24 2.980 115,850 -30,000 0.11% 345,233
2014-02-25 2014-02-21 2.400 145,850 +30,000 0.13% 350,040
2013-07-29 2013-07-25 1.640 115,850 -12,000 0.11% 189,994
2013-07-26 2013-07-24 1.700 127,850 +12,000 0.12% 217,345
2013-06-04 2013-05-31 1.580 115,850 -14,000 0.11% 183,043
2013-06-03 2013-05-30 1.580 129,850 +14,000 0.12% 205,163
2013-05-13 2013-05-09 1.600 115,850 -6,000 0.11% 185,360
2013-05-10 2013-05-08 1.660 121,850 +6,000 0.11% 202,271
2012-12-20 2012-12-18 1.500 115,850 -1,000 0.11% 173,775
2012-11-30 2012-11-28 1.520 116,850 -2,000 0.11% 177,612
2012-11-08 2012-11-06 1.700 118,850 +2,000 0.11% 202,045
2012-08-20 2012-08-16 1.180 116,850 +34,500 0.11% 137,883
2012-08-02 2012-07-31 1.280 82,350 -1,000 0.11% 105,408
2012-07-11 2012-07-09 1.007 83,350 -1,082 0.11% 83,927
2012-05-08 2012-05-04 1.737 84,432 -337,730 0.11% 146,695
2012-04-23 2012-04-19 2.271 422,162 +337,730 0.57% 958,524
2012-02-13 2012-02-09 3.258 84,432 -3,141 0.11% 275,053
2012-02-10 2012-02-08 3.356 87,573 +2,128 0.12% 293,931
2012-01-27 2012-01-20 2.665 85,445 +1,013 0.12% 227,744
2012-01-18 2012-01-16 2.468 84,432 -608 0.11% 208,374
2011-12-30 2011-12-28 2.665 85,040 -608 0.11% 226,664
2011-12-12 2011-12-08 3.159 85,648 -10 0.12% 270,560
2011-12-05 2011-12-01 3.159 85,658 -1,013 0.12% 270,591
2011-10-28 2011-10-26 4.344 86,671 -4,052 0.12% 376,463
2011-10-27 2011-10-25 3.850 90,723 +4,052 0.12% 349,284
2011-10-26 2011-10-24 3.850 86,671 -3,242 0.12% 333,683
2011-10-25 2011-10-21 3.554 89,913 +3,242 0.12% 319,537
2011-10-20 2011-10-18 3.356 86,671 -608 0.12% 290,903
2011-10-18 2011-10-14 3.653 87,279 +203 0.12% 318,792
2011-10-17 2011-10-13 3.455 87,076 -2,229 0.12% 300,859
2011-10-14 2011-10-12 3.159 89,305 +3,242 0.12% 282,112
2011-10-12 2011-10-10 2.962 86,063 -3,039 0.12% 254,879
2011-10-11 2011-10-07 3.159 89,102 +3,039 0.12% 281,471
2011-10-07 2011-10-04 2.369 86,063 -3,039 0.12% 203,903
2011-09-28 2011-09-26 2.863 89,102 +3,039 0.12% 255,083
2011-08-08 2011-08-04 5.627 86,063 -2,229 0.12% 484,270
2011-08-05 2011-08-03 5.726 88,292 +2,229 0.12% 505,528
2011-08-01 2011-07-28 6.318 86,063 -3,039 0.12% 543,742
2011-07-29 2011-07-27 6.713 89,102 +3,039 0.12% 598,126
2011-07-06 2011-07-04 7.404 86,063 -2,432 0.12% 637,197
2011-07-05 2011-06-30 7.206 88,495 +2,432 0.12% 637,731
2011-06-10 2011-06-08 7.799 86,063 -811 0.12% 671,181
2011-06-08 2011-06-03 7.996 86,874 -3,140 0.12% 694,658
2011-06-07 2011-06-02 8.095 90,014 +3,140 0.12% 728,652
2011-06-02 2011-05-31 7.996 86,874 -1,013 0.12% 694,658
2011-06-01 2011-05-30 8.687 87,887 +811 0.12% 763,490
2011-05-31 2011-05-27 7.897 87,076 -406 0.12% 687,677
2011-05-30 2011-05-26 7.996 87,482 +811 0.12% 699,520
2011-05-27 2011-05-25 8.588 86,671 -3,039 0.12% 744,371
2011-05-26 2011-05-24 9.082 89,710 +2,634 0.12% 814,751
2011-05-24 2011-05-20 8.885 87,076 +1,013 0.12% 773,637
2011-05-23 2011-05-19 8.292 86,063 -2,026 0.12% 713,661
2011-05-18 2011-05-16 7.601 88,089 +1,013 0.12% 669,589
2011-05-17 2011-05-13 7.897 87,076 +1,013 0.12% 687,677
2011-03-03 2011-03-01 8.588 86,063 +10,129 0.12% 739,149
2011-02-25 2011-02-23 8.885 75,934 -3,038 0.10% 674,644
2011-02-23 2011-02-21 8.983 78,972 +3,038 0.11% 709,432
2011-02-11 2011-02-09 10.958 75,934 -3,038 0.10% 832,061
2011-02-10 2011-02-08 11.155 78,972 -608 0.11% 880,943
2011-01-31 2011-01-27 11.550 79,580 -9,522 0.11% 919,149
2011-01-28 2011-01-26 12.340 89,102 +10,130 0.12% 1,099,496
2011-01-13 2011-01-11 12.833 78,972 -2,026 0.11% 1,013,474
2011-01-12 2011-01-10 12.833 80,998 -2,026 0.11% 1,039,474
2011-01-10 2011-01-06 13.327 83,024 +7,090 0.11% 1,106,454
2010-12-22 2010-12-20 12.833 75,934 -506 0.10% 974,486
2010-12-20 2010-12-16 13.524 76,440 +506 0.10% 1,033,802
2010-12-16 2010-12-14 13.722 75,934 +1,013 0.10% 1,041,951
2010-12-10 2010-12-08 14.117 74,921 -15 0.10% 1,057,635
2010-11-19 2010-11-17 13.821 74,936 +1,013 0.10% 1,035,654
2010-11-18 2010-11-16 14.512 73,923 -2,026 0.10% 1,072,736
2010-11-17 2010-11-15 14.709 75,949 +1,013 0.10% 1,117,132
2010-11-15 2010-11-11 15.597 74,936 -1,013 0.10% 1,168,809
2010-09-24 2010-09-21 13.623 75,949 +1,013 0.10% 1,034,659
2010-09-22 2010-09-20 14.413 74,936 -608 0.10% 1,080,039
2010-09-14 2010-09-10 13.722 75,544 +588 0.10% 1,036,599
2010-08-09 2010-08-05 14.610 74,956 -7,091 0.10% 1,095,126
2010-08-06 2010-08-04 15.005 82,047 +7,091 0.11% 1,231,126
2010-07-28 2010-07-26 14.215 74,956 -101 0.10% 1,065,528
2010-06-11 2010-06-09 17.078 75,057 -507 0.10% 1,281,839
2010-05-24 2010-05-19 14.808 75,564 +1,115 0.10% 1,118,928
2010-04-21 2010-04-19 19.349 74,449 -1,013 0.10% 1,440,493
2010-04-20 2010-04-16 20.237 75,462 -5,065 0.10% 1,527,138
2010-04-19 2010-04-15 20.829 80,527 +4,052 0.11% 1,677,336
2010-03-31 2010-03-29 18.559 76,475 -406 0.10% 1,419,298
2010-03-26 2010-03-24 18.756 76,881 -101 0.10% 1,442,012
2010-03-24 2010-03-22 20.138 76,982 +2,026 0.10% 1,550,299
2010-03-23 2010-03-19 20.632 74,956 -608 0.10% 1,546,496
2010-03-19 2010-03-17 19.744 75,564 +507 0.10% 1,491,905
2010-03-11 2010-03-09 17.967 75,057 -1,013 0.10% 1,348,524
2010-03-10 2010-03-08 18.065 76,070 -1,013 0.10% 1,374,234
2010-03-08 2010-03-04 17.374 77,083 +1,013 0.10% 1,339,268
2010-03-01 2010-02-25 17.868 76,070 +1,013 0.10% 1,359,215
2010-02-10 2010-02-08 15.894 75,057 +608 0.10% 1,192,925
2010-01-28 2010-01-26 18.954 74,449 -507 0.10% 1,411,095
2010-01-26 2010-01-22 19.941 74,956 +507 0.10% 1,494,700
2010-01-15 2010-01-13 19.941 74,449 -304 0.10% 1,484,589
2010-01-13 2010-01-11 21.224 74,753 -1,013 0.10% 1,586,585
2010-01-08 2010-01-06 21.718 75,766 -2,432 0.10% 1,645,482
2010-01-07 2010-01-05 21.619 78,198 -1,013 0.11% 1,690,581
2010-01-06 2010-01-04 22.903 79,211 +5,369 0.11% 1,814,135
2010-01-05 2009-12-31 21.224 73,842 -1,013 0.10% 1,567,249
2009-12-22 2009-12-18 19.546 74,855 -2,937 0.10% 1,463,127
2009-12-18 2009-12-16 21.126 77,792 +1,924 0.10% 1,643,406
2009-12-16 2009-12-14 20.829 75,868 -2,026 0.10% 1,580,292
2009-12-15 2009-12-11 20.138 77,894 +1,013 0.10% 1,568,665
2009-12-14 2009-12-10 20.237 76,881 -1,013 0.10% 1,555,855
2009-12-11 2009-12-09 20.632 77,894 +1,013 0.10% 1,607,113
2009-12-08 2009-12-04 20.829 76,881 -405 0.10% 1,601,392
2009-12-04 2009-12-02 21.619 77,286 +3,444 0.10% 1,670,864
2009-12-03 2009-12-01 18.559 73,842 +2,026 0.10% 1,370,432
2009-12-01 2009-11-27 18.065 71,816 -1,013 0.10% 1,297,384
2009-11-23 2009-11-19 20.731 72,829 -2,026 0.10% 1,509,801
2009-11-19 2009-11-17 21.619 74,855 +1,013 0.10% 1,618,308
2009-11-17 2009-11-13 21.323 73,842 +1,013 0.10% 1,574,539
2009-11-16 2009-11-12 21.817 72,829 -304 0.10% 1,588,886
2009-11-11 2009-11-09 23.396 73,133 -1,013 0.10% 1,711,031
2009-11-10 2009-11-06 24.581 74,146 +2,026 0.10% 1,822,566
2009-11-05 2009-11-03 21.323 72,120 -1,013 0.10% 1,537,820
2009-11-04 2009-11-02 22.606 73,133 +1,013 0.10% 1,653,275
2009-11-03 2009-10-30 23.199 72,120 -1,013 0.10% 1,673,092
2009-11-02 2009-10-29 24.679 73,133 -1,013 0.10% 1,804,885
2009-10-30 2009-10-28 25.173 74,146 +102 0.10% 1,866,483
2009-10-29 2009-10-27 22.508 74,044 +1,013 0.10% 1,666,560
2009-10-28 2009-10-23 20.040 73,031 +1,114 0.10% 1,463,523
2009-10-27 2009-10-22 22.705 71,917 -4,356 0.10% 1,632,885
2009-10-23 2009-10-21 15.795 76,273 +1,013 0.10% 1,204,722
2009-10-22 2009-10-20 13.031 75,260 -5,065 0.10% 980,696
2009-10-21 2009-10-19 11.846 80,325 +10,130 0.11% 951,542
2009-10-14 2009-10-12 11.353 70,195 -3,039 0.09% 796,893
2009-10-13 2009-10-09 10.958 73,234 +3,039 0.10% 802,476
2009-10-02 2009-09-29 10.365 70,195 -10,130 0.09% 727,598
2009-09-24 2009-09-22 8.194 80,325 -3,140 0.11% 658,150
2009-09-23 2009-09-21 8.194 83,465 +3,140 0.11% 683,878
2009-08-31 2009-08-27 8.490 80,325 -3,039 0.11% 681,939
2009-08-28 2009-08-26 8.490 83,364 +3,039 0.11% 707,739
2009-08-27 2009-08-25 8.687 80,325 -3,140 0.11% 697,798
2009-08-26 2009-08-24 8.885 83,465 +3,140 0.11% 741,554
2009-08-24 2009-08-20 8.786 80,325 +51 0.11% 705,727
2009-08-05 2009-08-03 9.773 80,274 -5,065 0.11% 784,524
2009-08-03 2009-07-30 9.576 85,339 -3,039 0.12% 817,176
2009-07-31 2009-07-29 9.674 88,378 +8,104 0.12% 855,000
2009-07-28 2009-07-24 9.773 80,274 -51 0.11% 784,524
2009-07-21 2009-07-17 9.378 80,325 -3,039 0.11% 753,304
2009-07-20 2009-07-16 8.885 83,364 +3,039 0.11% 740,657
2009-06-26 2009-06-24 9.872 80,325 -2,026 0.11% 792,952
2009-06-24 2009-06-22 10.464 82,351 +2,026 0.11% 861,729
2009-06-18 2009-06-16 10.464 80,325 +1,013 0.11% 840,529
2009-06-11 2009-06-09 11.945 79,312 -12,156 0.11% 947,372
2009-06-10 2009-06-08 12.241 91,468 +5,065 0.12% 1,119,662
2009-06-09 2009-06-05 12.241 86,403 +2,026 0.12% 1,057,661
2009-06-08 2009-06-04 12.044 84,377 -4,052 0.11% 1,016,202
2009-06-05 2009-06-03 11.846 88,429 +8,104 0.12% 1,047,544
2009-06-04 2009-06-02 11.649 80,325 -16,208 0.11% 935,683
2009-06-01 2009-05-27 11.353 96,533 +15,195 0.13% 1,095,897
2009-05-29 2009-05-26 11.649 81,338 +2,026 0.11% 947,483
2009-05-26 2009-05-22 11.155 79,312 -304 0.11% 884,736
2009-05-25 2009-05-21 11.254 79,616 -10,130 0.11% 895,986
2009-05-22 2009-05-20 11.945 89,746 -15,194 0.12% 1,072,004
2009-05-21 2009-05-19 11.550 104,940 -40,013 0.14% 1,212,057
2009-05-20 2009-05-18 11.155 144,953 +50,446 0.20% 1,616,969
2009-05-15 2009-05-13 11.353 94,507 -4,761 0.13% 1,072,897
2009-05-14 2009-05-12 11.254 99,268 +10,130 0.13% 1,117,147
2009-05-12 2009-05-08 9.872 89,138 -506 0.12% 879,952
2009-05-08 2009-05-06 9.773 89,644 +1,013 0.12% 876,098
2009-04-30 2009-04-28 7.009 88,631 -709 0.12% 621,212
2009-04-23 2009-04-21 9.971 89,340 +8,813 0.12% 890,766
2009-04-17 2009-04-15 9.674 80,527 -102 0.11% 779,047
2009-04-16 2009-04-14 8.194 80,629 -911 0.11% 660,641
2009-04-03 2009-04-01 5.824 81,540 +2,026 0.11% 474,918
2009-02-18 2009-02-16 6.022 79,514 -3,039 0.11% 478,817
2009-02-17 2009-02-13 5.726 82,553 +3,039 0.11% 472,669
2009-01-07 2009-01-05 5.726 79,514 -3,039 0.11% 455,269
2009-01-06 2009-01-02 4.245 82,553 +3,039 0.11% 350,427
2008-12-15 2008-12-11 4.936 79,514 +57,740 0.11% 392,473
2008-12-11 2008-12-09 4.936 21,774 -10,130 0.03% 107,474
2008-12-08 2008-12-04 3.455 31,904 +10,130 0.04% 110,232
2008-11-05 2008-11-03 4.245 21,774 -10,130 0.03% 92,428
2008-11-03 2008-10-30 2.863 31,904 +10,130 0.04% 91,335
2008-07-24 2008-07-22 8.588 21,774 -20,260 0.03% 187,005
2008-05-30 2008-05-28 14.314 42,034 -2,026 0.06% 601,679
2008-05-19 2008-05-15 16.387 44,060 +1,013 0.06% 722,019
2008-05-16 2008-05-14 16.979 43,047 +1,013 0.06% 730,916
2008-05-05 2008-04-30 13.426 42,034 -1,013 0.06% 564,333
2008-05-02 2008-04-29 13.722 43,047 +1,013 0.06% 590,682
2008-04-16 2008-04-14 15.894 42,034 -1,013 0.06% 668,071
2008-03-07 2008-03-05 21.619 43,047 -3,039 0.06% 930,643
2008-03-05 2008-03-03 23.791 46,086 -2,026 0.06% 1,096,433
2008-03-03 2008-02-28 27.641 48,112 +5,065 0.06% 1,329,865
2008-02-29 2008-02-27 24.186 43,047 -3,039 0.06% 1,041,130
2008-02-27 2008-02-25 23.396 46,086 +2,026 0.06% 1,078,235
2008-02-22 2008-02-20 28.628 44,060 +1,013 0.06% 1,261,359
2008-02-20 2008-02-18 19.645 43,047 +1,013 0.06% 845,653
2008-01-25 2008-01-23 15.795 42,034 -202 0.06% 663,922
2008-01-23 2008-01-21 18.164 42,236 -203 0.06% 767,179
2008-01-04 2008-01-02 26.160 42,439 +203 0.06% 1,110,215
2007-12-19 2007-12-17 26.654 42,236 -1,013 0.06% 1,125,752
2007-11-29 2007-11-27 27.147 43,249 -4,052 0.06% 1,174,099
2007-11-20 2007-11-16 34.058 47,301 -2,026 0.06% 1,610,963
2007-11-19 2007-11-15 35.045 49,327 -2,026 0.07% 1,728,658
2007-11-15 2007-11-13 33.564 51,353 +202 0.07% 1,723,617
2007-10-30 2007-10-26 41.462 51,151 +7,091 0.07% 2,120,799
2007-10-29 2007-10-25 39.487 44,060 +1,520 0.06% 1,739,805
2007-10-26 2007-10-24 37.019 42,540 +1,013 0.06% 1,574,798
2007-10-25 2007-10-23 38.994 41,527 +506 0.06% 1,619,287
2007-10-24 2007-10-22 36.032 41,021 -203 0.06% 1,478,071
2007-10-16 2007-10-12 31.590 41,224 +304 0.06% 1,302,256
2007-10-12 2007-10-10 39.487 40,920 +406 0.06% 1,615,815
2007-10-11 2007-10-09 39.487 40,514 +5,065 0.05% 1,599,784
2007-10-10 2007-10-08 40.474 35,449 +101 0.05% 1,434,776
2007-10-09 2007-10-05 48.372 35,348 +202 0.05% 1,709,846
2007-10-08 2007-10-04 45.904 35,146 -405 0.05% 1,613,337
2007-10-05 2007-10-03 47.385 35,551 +304 0.05% 1,684,570
2007-10-04 2007-10-02 50.346 35,247 -506 0.05% 1,774,551
2007-10-03 2007-09-28 56.269 35,753 +405 0.05% 2,011,794
2007-10-02 2007-09-27 59.231 35,348 +608 0.05% 2,093,689
2007-09-28 2007-09-25 58.244 34,740 +7,192 0.05% 2,023,382
2007-09-25 2007-09-21 70.090 27,548 -203 0.04% 1,930,832
2007-09-19 2007-09-17 73.051 27,751 -709 0.04% 2,027,246
2007-09-17 2007-09-13 66.141 28,460 -405 0.04% 1,882,374
2007-09-14 2007-09-12 70.090 28,865 -507 0.04% 2,023,140
2007-09-05 2007-09-03 63.179 29,372 -2,026 0.04% 1,855,708
2007-09-03 2007-08-30 60.218 31,398 +2,026 0.04% 1,890,723
2007-08-31 2007-08-29 60.218 29,372 +203 0.04% 1,768,722
2007-08-30 2007-08-28 63.179 29,169 +1,722 0.05% 1,842,882
2007-08-29 2007-08-27 70.090 27,447 +405 0.05% 1,923,753
2007-08-27 2007-08-23 71.077 27,042 -1,620 0.05% 1,922,062
2007-08-24 2007-08-22 62.192 28,662 +202 0.05% 1,782,556
2007-08-23 2007-08-21 56.269 28,460 -202 0.05% 1,601,422
2007-08-22 2007-08-20 55.282 28,662 -1,013 0.05% 1,584,494
2007-08-21 2007-08-17 52.321 29,675 +21,779 0.05% 1,552,611
2007-08-20 2007-08-16 57.256 7,896 +608 0.01% 452,097
2007-08-16 2007-08-14 61.205 7,288 -507 0.01% 446,063
2007-08-15 2007-08-13 52.321 7,795 -506 0.01% 407,838
2007-08-14 2007-08-10 52.321 8,301 +1,013 0.01% 434,313
2007-08-13 2007-08-09 62.192 7,288 -710 0.01% 453,258
2007-08-10 2007-08-08 54.295 7,998 -101 0.01% 434,250
2007-08-06 2007-08-02 70.090 8,099 -101 0.01% 567,657
2007-07-31 2007-07-27 78.974 8,200 -912 0.01% 647,590
2007-07-30 2007-07-26 79.962 9,112 +709 0.02% 728,610
2007-07-27 2007-07-25 83.910 8,403 +102 0.01% 705,098
2007-07-26 2007-07-24 86.872 8,301 +1,215 0.01% 721,123
2007-07-25 2007-07-23 87.859 7,086 -304 0.01% 622,569
2007-07-24 2007-07-20 86.872 7,390 +102 0.01% 641,983
2007-07-23 2007-07-19 88.846 7,288 +506 0.01% 647,511
2007-07-18 2007-07-16 97.731 6,782 -101 0.01% 662,810
2007-07-16 2007-07-12 96.744 6,883 -405 0.01% 665,886
2007-07-13 2007-07-11 98.718 7,288 +911 0.01% 719,456
2007-07-10 2007-07-06 101.679 6,377 -506 0.01% 648,410
2007-07-05 2007-07-03 95.756 6,883 +405 0.01% 659,091
2007-07-03 2007-06-28 98.718 6,478 -1,418 0.01% 639,495
2007-06-29 2007-06-27 89.833 7,896 +1,114 0.01% 709,324
2007-06-28 2007-06-26 94.769 6,782 -10 0.01% 642,725
2007-06-26 2007-06-22 97.731 6,792 0.01% 663,787

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top