History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 2,213,455 +0 0.12% 2,434,800
2025-10-13 2025-10-09 1.160 2,213,455 +0 0.12% 2,567,608
2025-10-10 2025-10-08 1.150 2,213,455 +0 0.12% 2,545,473
2025-10-09 2025-10-06 1.150 2,213,455 +0 0.12% 2,545,473
2025-10-08 2025-10-03 1.160 2,213,455 +0 0.12% 2,567,608
2025-10-06 2025-10-02 1.160 2,213,455 +0 0.12% 2,567,608
2025-10-03 2025-09-30 1.160 2,213,455 +0 0.12% 2,567,608
2025-10-02 2025-09-29 1.190 2,213,455 +0 0.12% 2,634,011
2025-09-30 2025-09-26 1.180 2,213,455 +0 0.12% 2,611,877
2025-09-29 2025-09-25 1.170 2,213,455 +0 0.12% 2,589,742
2025-09-26 2025-09-24 1.180 2,213,455 +0 0.12% 2,611,877
2025-09-25 2025-09-23 1.180 2,213,455 +0 0.12% 2,611,877
2025-09-24 2025-09-22 1.180 2,213,455 +0 0.12% 2,611,877
2025-09-23 2025-09-19 1.180 2,213,455 +0 0.12% 2,611,877
2025-09-22 2025-09-18 1.180 2,213,455 +0 0.12% 2,611,877
2025-09-19 2025-09-17 1.170 2,213,455 +0 0.12% 2,589,742
2025-09-18 2025-09-16 1.200 2,213,455 +0 0.12% 2,656,146
2025-09-17 2025-09-15 1.180 2,213,455 +0 0.12% 2,611,877
2025-09-16 2025-09-12 1.160 2,213,455 +0 0.12% 2,567,608
2025-09-15 2025-09-11 1.170 2,213,455 +0 0.12% 2,589,742
2025-09-12 2025-09-10 1.150 2,213,455 +0 0.12% 2,545,473
2025-09-11 2025-09-09 1.170 2,213,455 +0 0.12% 2,589,742
2025-09-10 2025-09-08 1.160 2,213,455 +0 0.12% 2,567,608
2025-09-09 2025-09-05 1.150 2,213,455 +0 0.12% 2,545,473
2025-09-08 2025-09-04 1.150 2,213,455 +0 0.12% 2,545,473
2025-09-05 2025-09-03 1.140 2,213,455 +0 0.12% 2,523,339
2025-09-04 2025-09-02 1.080 2,213,455 +0 0.12% 2,390,531
2025-09-03 2025-09-01 1.020 2,213,455 +0 0.12% 2,257,724
2025-09-02 2025-08-29 0.980 2,213,455 +0 0.12% 2,169,186
2025-09-01 2025-08-28 0.980 2,213,455 +0 0.12% 2,169,186
2025-08-29 2025-08-27 0.990 2,213,455 +0 0.12% 2,191,320
2025-08-28 2025-08-26 0.980 2,213,455 +0 0.12% 2,169,186
2025-08-27 2025-08-25 0.980 2,213,455 +0 0.12% 2,169,186
2025-08-26 2025-08-22 0.970 2,213,455 +0 0.12% 2,147,051
2025-08-25 2025-08-21 1.010 2,213,455 +0 0.12% 2,235,590
2025-08-22 2025-08-20 1.010 2,213,455 +0 0.12% 2,235,590
2025-08-21 2025-08-19 1.020 2,213,455 +0 0.12% 2,257,724
2025-08-20 2025-08-18 1.050 2,213,455 +0 0.12% 2,324,128
2025-08-19 2025-08-15 1.020 2,213,455 +0 0.12% 2,257,724
2025-08-18 2025-08-14 1.030 2,213,455 +0 0.12% 2,279,859
2025-08-15 2025-08-13 1.050 2,213,455 +0 0.12% 2,324,128
2025-08-14 2025-08-12 1.020 2,213,455 +0 0.12% 2,257,724
2025-08-13 2025-08-11 1.030 2,213,455 +0 0.12% 2,279,859
2025-08-12 2025-08-08 1.100 2,213,455 +0 0.12% 2,434,800
2025-08-11 2025-08-07 1.040 2,213,455 +0 0.12% 2,301,993
2025-08-08 2025-08-06 1.070 2,213,455 +0 0.12% 2,368,397
2025-08-07 2025-08-05 1.010 2,213,455 +0 0.12% 2,235,590
2025-08-06 2025-08-04 1.010 2,213,455 +0 0.12% 2,235,590
2025-08-05 2025-08-01 1.030 2,213,455 +0 0.12% 2,279,859
2025-08-04 2025-07-31 1.040 2,213,455 +0 0.12% 2,301,993
2025-08-01 2025-07-30 1.040 2,213,455 +0 0.12% 2,301,993
2025-07-31 2025-07-29 1.060 2,213,455 +0 0.12% 2,346,262
2025-07-30 2025-07-28 1.060 2,213,455 +0 0.12% 2,346,262
2025-07-29 2025-07-25 1.070 2,213,455 +0 0.12% 2,368,397
2025-07-28 2025-07-24 1.070 2,213,455 +0 0.12% 2,368,397
2025-07-25 2025-07-23 1.050 2,213,455 +0 0.12% 2,324,128
2025-07-24 2025-07-22 1.100 2,213,455 +0 0.12% 2,434,800
2025-07-23 2025-07-21 1.060 2,213,455 +0 0.12% 2,346,262
2025-07-22 2025-07-18 1.090 2,213,455 +0 0.12% 2,412,666
2025-07-21 2025-07-17 1.040 2,213,455 +0 0.12% 2,301,993
2025-07-18 2025-07-16 1.030 2,213,455 -15,000 0.12% 2,279,859
2025-06-27 2025-06-25 1.120 2,228,455 +10 0.12% 2,495,870
2025-05-13 2025-05-09 1.360 2,228,445 -15,000 0.12% 3,030,685
2025-05-09 2025-05-07 1.120 2,243,445 -10,000 0.12% 2,512,658
2025-05-08 2025-05-06 1.060 2,253,445 -20,000 0.12% 2,388,652
2025-03-21 2025-03-19 0.860 2,273,445 -1,000 0.12% 1,955,163
2025-02-25 2025-02-21 0.900 2,274,445 -25,000 0.12% 2,047,000
2024-09-02 2024-08-29 1.140 2,299,445 -1,000 0.13% 2,621,367
2024-06-26 2024-06-24 1.360 2,300,445 -5,000 0.13% 3,128,605
2024-06-11 2024-06-06 1.340 2,305,445 -5,000 0.13% 3,089,296
2024-05-31 2024-05-29 1.380 2,310,445 -10,000 0.13% 3,188,414
2024-05-29 2024-05-27 1.300 2,320,445 -5,000 0.13% 3,016,578
2024-05-10 2024-05-08 1.380 2,325,445 +25,000 0.13% 3,209,114
2024-04-24 2024-04-22 1.400 2,300,445 -70,000 0.13% 3,220,623
2024-04-22 2024-04-18 1.520 2,370,445 -10,000 0.14% 3,603,076
2024-04-16 2024-04-12 1.220 2,380,445 -5,000 0.14% 2,904,143
2024-03-27 2024-03-25 1.120 2,385,445 +20,000 0.14% 2,671,698
2024-03-26 2024-03-22 1.000 2,365,445 +50,000 0.14% 2,365,445
2024-03-18 2024-03-14 0.840 2,315,445 -62,500 0.13% 1,944,974
2024-02-22 2024-02-20 1.080 2,377,945 -50,000 0.14% 2,568,181
2024-02-07 2024-02-05 1.180 2,427,945 +500 0.14% 2,864,975
2024-02-01 2024-01-30 1.420 2,427,445 +50,000 0.14% 3,446,972
2024-01-26 2024-01-24 1.260 2,377,445 -3,500 0.14% 2,995,581
2024-01-23 2024-01-19 1.340 2,380,945 +62,000 0.14% 3,190,466
2024-01-22 2024-01-18 1.340 2,318,945 -500 0.13% 3,107,386
2024-01-09 2024-01-05 0.960 2,319,445 -200 0.13% 2,226,667
2023-12-01 2023-11-29 0.920 2,319,645 -1,000 0.13% 2,134,073
2023-11-20 2023-11-16 0.460 2,320,645 -2,500 0.13% 1,067,497
2023-09-11 2023-09-06 0.460 2,323,145 -385 0.13% 1,068,647
2022-01-20 2022-01-18 1.380 2,323,530 -50 0.13% 3,206,471
2021-12-08 2021-12-06 1.400 2,323,580 -221,000 0.13% 3,253,012
2021-11-15 2021-11-11 1.560 2,544,580 -15,000 0.15% 3,969,545
2021-11-12 2021-11-10 1.600 2,559,580 -1,000 0.15% 4,095,328
2021-11-09 2021-11-05 1.600 2,560,580 -98,000 0.15% 4,096,928
2021-11-08 2021-11-04 1.600 2,658,580 -56,500 0.15% 4,253,728
2021-10-19 2021-10-15 1.560 2,715,080 -32,500 0.16% 4,235,525
2021-10-15 2021-10-11 1.580 2,747,580 -6,000 0.16% 4,341,176
2021-10-11 2021-10-07 1.560 2,753,580 -89,000 0.16% 4,295,585
2021-10-04 2021-09-29 1.580 2,842,580 -500 0.16% 4,491,276
2021-04-12 2021-04-08 1.960 2,843,080 -31,500 0.16% 5,572,437
2021-03-23 2021-03-19 2.280 2,874,580 -7,500 0.17% 6,554,042
2021-03-22 2021-03-18 2.200 2,882,080 -7,000 0.17% 6,340,576
2021-03-08 2021-03-04 1.840 2,889,080 -40,000 0.17% 5,315,907
2021-02-26 2021-02-24 1.960 2,929,080 +11,000 0.17% 5,740,997
2021-02-25 2021-02-23 2.100 2,918,080 -11,000 0.17% 6,127,968
2021-02-24 2021-02-22 2.060 2,929,080 +10,000 0.17% 6,033,905
2021-02-23 2021-02-19 2.060 2,919,080 -20,000 0.17% 6,013,305
2021-02-22 2021-02-18 2.080 2,939,080 -5,000 0.17% 6,113,286
2021-02-18 2021-02-16 1.880 2,944,080 +31,500 0.17% 5,534,870
2021-02-08 2021-02-04 1.680 2,912,580 +30,000 0.17% 4,893,134
2021-01-27 2021-01-25 1.800 2,882,580 -5,500 0.17% 5,188,644
2021-01-26 2021-01-22 1.900 2,888,080 -65,500 0.17% 5,487,352
2020-11-30 2020-11-26 1.700 2,953,580 -148,000 0.17% 5,021,086
2020-11-25 2020-11-23 1.700 3,101,580 -20,000 0.18% 5,272,686
2020-11-09 2020-11-05 1.780 3,121,580 -200 0.18% 5,556,412
2020-10-16 2020-10-14 1.840 3,121,780 +42,500 0.18% 5,744,075
2020-10-15 2020-10-12 1.860 3,079,280 +1,500 0.18% 5,727,461
2020-10-14 2020-10-09 1.840 3,077,780 +1,500 0.18% 5,663,115
2020-09-28 2020-09-24 1.900 3,076,280 +224,000 0.18% 5,844,932
2020-09-17 2020-09-15 2.000 2,852,280 +385 0.16% 5,704,560
2020-09-16 2020-09-14 2.000 2,851,895 +95,000 0.16% 5,703,790
2020-08-28 2020-08-26 2.360 2,756,895 -25,000 0.16% 6,506,272
2020-08-17 2020-08-13 1.960 2,781,895 +12,500 0.16% 5,452,514
2020-07-31 2020-07-29 2.040 2,769,395 +37,500 0.16% 5,649,566
2020-07-29 2020-07-27 2.060 2,731,895 +299,500 0.16% 5,627,704
2020-07-28 2020-07-24 2.000 2,432,395 +392,500 0.14% 4,864,790
2020-07-23 2020-07-21 1.940 2,039,895 -100 0.12% 3,957,396
2020-07-21 2020-07-17 1.780 2,039,995 +1,257,500 0.12% 3,631,191
2020-07-07 2020-07-03 1.800 782,495 +16,000 0.05% 1,408,491
2020-07-06 2020-07-02 1.800 766,495 +17,000 0.04% 1,379,691
2020-06-17 2020-06-15 1.840 749,495 +20,000 0.04% 1,379,071
2020-06-15 2020-06-11 1.860 729,495 +50,000 0.04% 1,356,861
2020-06-12 2020-06-10 1.880 679,495 +40,000 0.04% 1,277,451
2020-06-09 2020-06-05 1.900 639,495 +3,000 0.04% 1,215,040
2020-05-21 2020-05-19 2.180 636,495 +5,000 0.04% 1,387,559
2020-05-15 2020-05-13 2.240 631,495 -5,000 0.04% 1,414,549
2020-05-14 2020-05-12 2.200 636,495 -10,000 0.04% 1,400,289
2020-03-26 2020-03-24 1.500 646,495 -500 0.04% 969,742
2020-03-23 2020-03-19 1.580 646,995 -13,000 0.04% 1,022,252
2020-03-18 2020-03-16 1.760 659,995 -25,000 0.04% 1,161,591
2020-02-20 2020-02-18 2.040 684,995 +25,000 0.04% 1,397,390
2020-01-31 2020-01-29 2.000 659,995 -25,000 0.04% 1,319,990
2020-01-30 2020-01-24 2.060 684,995 +10,000 0.04% 1,411,090
2020-01-16 2020-01-14 1.900 674,995 +55,000 0.04% 1,282,490
2020-01-15 2020-01-13 2.100 619,995 +2,000 0.04% 1,301,990
2019-12-17 2019-12-13 1.820 617,995 -12,500 0.04% 1,124,751
2019-12-16 2019-12-12 1.820 630,495 +12,500 0.04% 1,147,501
2019-12-13 2019-12-11 1.820 617,995 -25,000 0.04% 1,124,751
2019-12-10 2019-12-06 1.860 642,995 +5,000 0.04% 1,195,971
2019-12-05 2019-12-03 1.840 637,995 -325,000 0.04% 1,173,911
2019-11-08 2019-11-06 1.960 962,995 -2,000 0.06% 1,887,470
2019-10-28 2019-10-24 2.200 964,995 -10,000 0.07% 2,122,989
2019-10-24 2019-10-22 1.920 974,995 -8,500 0.07% 1,871,990
2019-09-30 2019-09-26 1.960 983,495 +5,000 0.07% 1,927,650
2019-09-13 2019-09-11 2.320 978,495 -12,500 0.07% 2,270,108
2019-09-12 2019-09-10 2.300 990,995 -9,000 0.07% 2,279,289
2019-09-02 2019-08-29 2.220 999,995 -3,500 0.07% 2,219,989
2019-08-29 2019-08-27 2.280 1,003,495 -29,000 0.07% 2,287,969
2019-08-23 2019-08-21 2.400 1,032,495 -7,500 0.07% 2,477,988
2019-08-22 2019-08-20 2.320 1,039,995 -500 0.07% 2,412,788
2019-08-20 2019-08-16 2.160 1,040,495 +5,000 0.07% 2,247,469
2019-08-15 2019-08-13 2.440 1,035,495 -15,000 0.07% 2,526,608
2019-08-14 2019-08-12 2.500 1,050,495 +10 0.07% 2,626,238
2019-08-13 2019-08-09 2.640 1,050,485 -35,000 0.07% 2,773,280
2019-08-12 2019-08-08 2.520 1,085,485 -23,500 0.08% 2,735,422
2019-08-09 2019-08-07 2.500 1,108,985 -1,000 0.08% 2,772,462
2019-08-07 2019-08-05 2.580 1,109,985 -25,500 0.08% 2,863,761
2019-07-31 2019-07-29 2.840 1,135,485 +10,000 0.08% 3,224,777
2019-07-30 2019-07-26 3.060 1,125,485 +10,000 0.08% 3,443,984
2019-07-26 2019-07-24 2.780 1,115,485 -5,000 0.08% 3,101,048
2019-07-25 2019-07-23 2.760 1,120,485 +10,000 0.08% 3,092,539
2019-07-09 2019-07-05 2.120 1,110,485 -10,000 0.08% 2,354,228
2019-06-21 2019-06-19 2.080 1,120,485 +5,000 0.08% 2,330,609
2019-06-18 2019-06-14 1.900 1,115,485 +5,000 0.08% 2,119,422
2019-06-17 2019-06-13 2.000 1,110,485 +20,000 0.08% 2,220,970
2019-06-10 2019-06-05 2.080 1,090,485 +5,000 0.08% 2,268,209
2019-05-14 2019-05-09 2.660 1,085,485 -5,000 0.08% 2,887,390
2019-04-11 2019-04-09 3.460 1,090,485 -24,500 0.08% 3,773,078
2019-04-10 2019-04-08 3.540 1,114,985 -500 0.08% 3,947,047
2019-04-03 2019-04-01 3.560 1,115,485 +25,000 0.08% 3,971,127
2019-03-06 2019-03-04 3.940 1,090,485 -13,500 0.08% 4,296,511
2019-03-05 2019-03-01 3.980 1,103,985 -12,000 0.08% 4,393,860
2019-03-04 2019-02-28 3.960 1,115,985 -45,500 0.08% 4,419,301
2019-03-01 2019-02-27 4.040 1,161,485 +350,000 0.08% 4,692,399
2019-02-27 2019-02-25 4.240 811,485 -9,000 0.06% 3,440,696
2019-02-26 2019-02-22 4.300 820,485 -15,000 0.06% 3,528,086
2019-02-25 2019-02-21 4.280 835,485 -8,500 0.06% 3,575,876
2019-02-22 2019-02-20 4.340 843,985 -15,000 0.06% 3,662,895
2019-02-21 2019-02-19 4.300 858,985 +5,000 0.06% 3,693,636
2019-02-20 2019-02-18 4.240 853,985 +500 0.06% 3,620,896
2019-02-15 2019-02-13 4.200 853,485 -8,000 0.06% 3,584,637
2019-02-14 2019-02-12 4.380 861,485 -6,000 0.06% 3,773,304
2019-02-13 2019-02-11 4.300 867,485 +15,500 0.06% 3,730,186
2019-02-11 2019-02-04 4.260 851,985 -8,500 0.06% 3,629,456
2019-01-31 2019-01-29 3.880 860,485 -10,000 0.06% 3,338,682
2019-01-28 2019-01-24 3.840 870,485 +2,500 0.06% 3,342,662
2019-01-25 2019-01-23 3.840 867,985 +500 0.06% 3,333,062
2019-01-17 2019-01-15 3.840 867,485 -5,000 0.06% 3,331,142
2019-01-15 2019-01-11 3.880 872,485 +13,000 0.06% 3,385,242
2019-01-14 2019-01-10 3.880 859,485 -500 0.06% 3,334,802
2019-01-11 2019-01-09 3.900 859,985 +500 0.06% 3,353,942
2019-01-10 2019-01-08 3.800 859,485 +18,000 0.06% 3,266,043
2018-12-28 2018-12-24 3.980 841,485 +4,000 0.06% 3,349,110
2018-12-14 2018-12-12 4.660 837,485 -5,000 0.06% 3,902,680
2018-11-28 2018-11-26 4.640 842,485 +18,000 0.06% 3,909,130
2018-11-06 2018-11-02 4.860 824,485 +5,000 0.06% 4,006,997
2018-10-29 2018-10-25 4.980 819,485 +1,500 0.06% 4,081,035
2018-10-24 2018-10-22 5.400 817,985 +5,000 0.06% 4,417,119
2018-10-09 2018-10-05 6.000 812,985 -10,000 0.06% 4,877,910
2018-10-04 2018-10-02 5.700 822,985 +15,000 0.06% 4,691,014
2018-10-03 2018-09-28 6.400 807,985 -10,000 0.06% 5,171,104
2018-09-20 2018-09-18 6.500 817,985 -25,000 0.06% 5,316,902
2018-09-19 2018-09-17 6.600 842,985 +29,000 0.06% 5,563,701
2018-09-13 2018-09-11 7.200 813,985 +18,500 0.06% 5,860,692
2018-09-12 2018-09-10 6.000 795,485 +30,000 0.05% 4,772,910
2018-09-11 2018-09-07 8.000 765,485 +25,000 0.05% 6,123,880
2018-09-10 2018-09-06 8.000 740,485 -5,000 0.05% 5,923,880
2018-09-05 2018-09-03 7.900 745,485 +5,000 0.05% 5,889,332
2018-08-31 2018-08-29 8.800 740,485 +30,000 0.05% 6,516,268
2018-08-30 2018-08-28 8.600 710,485 +10,000 0.05% 6,110,171
2018-08-29 2018-08-27 8.500 700,485 +10,000 0.05% 5,954,122
2018-08-28 2018-08-24 8.000 690,485 +15,000 0.05% 5,523,880
2018-08-24 2018-08-22 8.800 675,485 -5,000 0.05% 5,944,268
2018-08-23 2018-08-21 8.900 680,485 -32,500 0.05% 6,056,316
2018-08-22 2018-08-20 7.900 712,985 +25,000 0.05% 5,632,582
2018-08-21 2018-08-17 7.800 687,985 +11,000 0.05% 5,366,283
2018-08-20 2018-08-16 7.900 676,985 +6,500 0.05% 5,348,182
2018-08-17 2018-08-15 7.700 670,485 +35,000 0.05% 5,162,734
2018-08-16 2018-08-14 8.100 635,485 +20,000 0.04% 5,147,429
2018-08-15 2018-08-13 8.400 615,485 -22,500 0.04% 5,170,074
2018-08-14 2018-08-10 8.000 637,985 -50,500 0.04% 5,103,880
2018-08-13 2018-08-09 6.900 688,485 -1,000 0.05% 4,750,546
2018-08-10 2018-08-08 6.600 689,485 +125,000 0.05% 4,550,601
2018-08-03 2018-08-01 6.300 564,485 +5,000 0.04% 3,556,256
2018-08-02 2018-07-31 6.800 559,485 -5,000 0.04% 3,804,498
2018-07-30 2018-07-26 6.500 564,485 +31,500 0.04% 3,669,152
2018-07-27 2018-07-25 6.100 532,985 +40,500 0.04% 3,251,208
2018-07-26 2018-07-24 6.700 492,485 -11,500 0.03% 3,299,650
2018-07-25 2018-07-23 5.900 503,985 +15,000 0.03% 2,973,511
2018-07-23 2018-07-19 5.100 488,985 -10,000 0.03% 2,493,824
2018-07-05 2018-07-03 4.820 498,985 -165,000 0.03% 2,405,108
2018-06-29 2018-06-27 5.100 663,985 -1,500 0.05% 3,386,323
2018-06-26 2018-06-22 5.200 665,485 +10,000 0.05% 3,460,522
2018-06-21 2018-06-19 5.100 655,485 -10,000 0.05% 3,342,973
2018-06-20 2018-06-15 5.100 665,485 +23,000 0.05% 3,393,973
2018-06-19 2018-06-14 5.100 642,485 +12,000 0.04% 3,276,674
2018-06-12 2018-06-08 5.100 630,485 +100,000 0.04% 3,215,474
2018-06-08 2018-06-06 5.600 530,485 -85,000 0.04% 2,970,716
2018-06-07 2018-06-05 5.400 615,485 +90,000 0.04% 3,323,619
2018-06-06 2018-06-04 4.800 525,485 +30,000 0.04% 2,522,328
2018-06-05 2018-06-01 4.220 495,485 +30,000 0.03% 2,090,947
2018-06-01 2018-05-30 3.920 465,485 -11,000 0.03% 1,824,701
2018-05-31 2018-05-29 4.180 476,485 +11,000 0.03% 1,991,707
2018-03-29 2018-03-27 5.300 465,485 -5,000 0.03% 2,467,071
2018-03-28 2018-03-26 4.740 470,485 +5,000 0.03% 2,230,099
2018-03-12 2018-03-08 5.500 465,485 -100,000 0.03% 2,560,168
2018-03-07 2018-03-05 5.700 565,485 -10,000 0.04% 3,223,264
2018-03-06 2018-03-02 5.100 575,485 -30,000 0.04% 2,934,974
2018-03-05 2018-03-01 4.840 605,485 -62,500 0.04% 2,930,547
2018-02-01 2018-01-30 5.600 667,985 +2,000 0.05% 3,740,716
2018-01-29 2018-01-25 5.700 665,985 -25,000 0.05% 3,796,114
2018-01-19 2018-01-17 6.100 690,985 -5,000 0.05% 4,215,008
2018-01-18 2018-01-16 6.800 695,985 +8,500 0.05% 4,732,698
2018-01-12 2018-01-10 7.100 687,485 -6,500 0.05% 4,881,144
2018-01-11 2018-01-09 7.100 693,985 +53,000 0.05% 4,927,294
2018-01-10 2018-01-08 7.000 640,985 +66,000 0.04% 4,486,895
2018-01-02 2017-12-28 6.800 574,985 +50,000 0.04% 3,909,898
2017-11-17 2017-11-15 7.800 524,985 -4,000 0.04% 4,094,883
2017-11-14 2017-11-10 8.400 528,985 +25,000 0.04% 4,443,474
2017-11-13 2017-11-09 8.700 503,985 +4,500 0.03% 4,384,670
2017-11-10 2017-11-08 8.800 499,485 -500 0.03% 4,395,468
2017-11-02 2017-10-31 8.500 499,985 -12,500 0.03% 4,249,872
2017-11-01 2017-10-30 8.700 512,485 -12,000 0.04% 4,458,620
2017-10-25 2017-10-23 8.600 524,485 -7,000 0.04% 4,510,571
2017-10-16 2017-10-12 8.600 531,485 -4,000 0.04% 4,570,771
2017-10-13 2017-10-11 8.400 535,485 -15,000 0.04% 4,498,074
2017-10-11 2017-10-09 8.700 550,485 +5,000 0.04% 4,789,220
2017-10-09 2017-10-04 8.700 545,485 +15,000 0.04% 4,745,720
2017-10-04 2017-09-29 9.400 530,485 -10,000 0.04% 4,986,559
2017-09-29 2017-09-27 8.600 540,485 -1,200 0.04% 4,648,171
2017-09-21 2017-09-19 8.300 541,685 +10,500 0.04% 4,495,985
2017-09-19 2017-09-15 8.700 531,185 -1,000 0.04% 4,621,310
2017-09-08 2017-09-06 9.400 532,185 -50 0.04% 5,002,539
2017-09-05 2017-09-01 10.400 532,235 +10,000 0.04% 5,535,244
2017-09-04 2017-08-31 10.200 522,235 +5,500 0.04% 5,326,797
2017-09-01 2017-08-30 10.200 516,735 -36,500 0.04% 5,270,697
2017-08-31 2017-08-29 9.600 553,235 -12,000 0.04% 5,311,056
2017-08-30 2017-08-28 9.700 565,235 -100,000 0.04% 5,482,780
2017-08-21 2017-08-17 8.100 665,235 +10,000 0.05% 5,388,404
2017-08-15 2017-08-11 8.500 655,235 +5,000 0.05% 5,569,498
2017-08-14 2017-08-10 8.600 650,235 +20,000 0.04% 5,592,021
2017-08-08 2017-08-04 9.600 630,235 -2,500 0.04% 6,050,256
2017-08-07 2017-08-03 9.600 632,735 -2,500 0.04% 6,074,256
2017-08-03 2017-08-01 9.100 635,235 +500 0.04% 5,780,638
2017-08-02 2017-07-31 9.200 634,735 -90,000 0.04% 5,839,562
2017-07-31 2017-07-27 8.500 724,735 +1,000 0.05% 6,160,248
2017-07-21 2017-07-19 8.700 723,735 -50,000 0.05% 6,296,494
2017-07-18 2017-07-14 9.200 773,735 -20 0.05% 7,118,362
2017-06-29 2017-06-27 9.400 773,755 +3,000 0.05% 7,273,297
2017-06-27 2017-06-23 10.000 770,755 -10,000 0.05% 7,707,550
2017-06-16 2017-06-14 10.000 780,755 -5,000 0.05% 7,807,550
2017-06-14 2017-06-12 9.600 785,755 -5,000 0.05% 7,543,248
2017-06-08 2017-06-06 10.600 790,755 -5,000 0.05% 8,382,003
2017-06-02 2017-05-31 11.000 795,755 -5,000 0.06% 8,753,305
2017-05-29 2017-05-25 11.000 800,755 -2,500 0.06% 8,808,305
2017-05-26 2017-05-24 11.000 803,255 -5,000 0.06% 8,835,805
2017-05-24 2017-05-22 10.200 808,255 +5,000 0.06% 8,244,201
2017-05-22 2017-05-18 11.400 803,255 +1,500 0.06% 9,157,107
2017-05-18 2017-05-16 10.800 801,755 -25,000 0.06% 8,658,954
2017-05-17 2017-05-15 9.800 826,755 +2,500 0.06% 8,102,199
2017-05-11 2017-05-09 10.000 824,255 -20,000 0.06% 8,242,550
2017-05-08 2017-05-04 8.400 844,255 -43,500 0.06% 7,091,742
2017-04-28 2017-04-26 9.300 887,755 +46,000 0.06% 8,256,122
2017-04-27 2017-04-25 10.200 841,755 +9,000 0.06% 8,585,901
2017-03-27 2017-03-23 12.000 832,755 -2,500 0.06% 9,993,060
2017-03-24 2017-03-22 11.800 835,255 -25,000 0.06% 9,856,009
2017-03-07 2017-03-03 10.600 860,255 +35,000 0.06% 9,118,703
2017-03-01 2017-02-27 12.000 825,255 +10,000 0.06% 9,903,060
2017-02-28 2017-02-24 12.000 815,255 +50,000 0.06% 9,783,060
2017-02-22 2017-02-20 12.400 765,255 -1,000 0.05% 9,489,162
2017-02-17 2017-02-15 12.600 766,255 +6,000 0.05% 9,654,813
2017-02-14 2017-02-10 13.200 760,255 -19,500 0.05% 10,035,366
2017-02-02 2017-01-27 13.600 779,755 -1,000 0.05% 10,604,668
2017-02-01 2017-01-25 13.000 780,755 +10,000 0.05% 10,149,815
2017-01-26 2017-01-24 13.200 770,755 -260 0.05% 10,173,966
2017-01-17 2017-01-13 13.200 771,015 -4,000 0.05% 10,177,398
2017-01-12 2017-01-10 14.000 775,015 +15,000 0.05% 10,850,210
2017-01-11 2017-01-09 14.200 760,015 +2,000 0.05% 10,792,213
2016-12-29 2016-12-23 15.400 758,015 +500 0.05% 11,673,431
2016-12-20 2016-12-16 16.600 757,515 +5,000 0.05% 12,574,749
2016-12-19 2016-12-15 14.200 752,515 +5,000 0.05% 10,685,713
2016-12-13 2016-12-09 16.000 747,515 +8,000 0.05% 11,960,240
2016-12-09 2016-12-07 16.000 739,515 +5,000 0.05% 11,832,240
2016-12-07 2016-12-05 16.400 734,515 -74,500 0.05% 12,046,046
2016-12-06 2016-12-02 17.000 809,015 +2,500 0.06% 13,753,255
2016-12-02 2016-11-30 19.000 806,515 +71,000 0.06% 15,323,785
2016-11-28 2016-11-24 16.200 735,515 +1,500 0.05% 11,915,343
2016-11-25 2016-11-23 16.000 734,015 -5,000 0.05% 11,744,240
2016-11-11 2016-11-09 14.800 739,015 -3,500 0.05% 10,937,422
2016-11-10 2016-11-08 15.200 742,515 -1,000 0.05% 11,286,228
2016-10-31 2016-10-27 14.800 743,515 -2,500 0.05% 11,004,022
2016-10-20 2016-10-18 15.200 746,015 +1,000 0.05% 11,339,428
2016-10-19 2016-10-17 15.000 745,015 -1,000 0.05% 11,175,225
2016-10-17 2016-10-13 14.600 746,015 +500 0.05% 10,891,819
2016-10-05 2016-10-03 15.000 745,515 -2,500 0.05% 11,182,725
2016-09-30 2016-09-28 15.000 748,015 -2,500 0.05% 11,220,225
2016-09-28 2016-09-26 14.200 750,515 +3,500 0.05% 10,657,313
2016-09-26 2016-09-22 14.800 747,015 -25,000 0.05% 11,055,822
2016-09-21 2016-09-19 15.600 772,015 -2,000 0.05% 12,043,434
2016-08-23 2016-08-19 15.400 774,015 +500 0.05% 11,919,831
2016-08-18 2016-08-16 15.400 773,515 -10,000 0.05% 11,912,131
2016-08-09 2016-08-05 16.000 783,515 -20 0.05% 12,536,240
2016-08-08 2016-08-04 15.400 783,535 -400 0.05% 12,066,439
2016-08-04 2016-08-01 16.400 783,935 +2,500 0.05% 12,856,534
2016-08-03 2016-07-29 16.000 781,435 -2,000 0.05% 12,502,960
2016-07-18 2016-07-14 17.000 783,435 -5,000 0.05% 13,318,395
2016-07-05 2016-06-30 17.400 788,435 -3,500 0.05% 13,718,769
2016-07-04 2016-06-29 17.400 791,935 +2,000 0.05% 13,779,669
2016-06-28 2016-06-24 17.600 789,935 +3,500 0.05% 13,902,856
2016-06-10 2016-06-07 18.000 786,435 +12,500 0.05% 14,155,830
2016-06-02 2016-05-31 15.800 773,935 +2,500 0.05% 12,228,173
2016-05-30 2016-05-26 16.400 771,435 +2,500 0.05% 12,651,534
2016-05-24 2016-05-20 13.800 768,935 -19,000 0.05% 10,611,303
2016-05-23 2016-05-19 14.000 787,935 +10,000 0.05% 11,031,090
2016-05-17 2016-05-13 15.600 777,935 -10,000 0.05% 12,135,786
2016-05-05 2016-05-03 16.200 787,935 -750 0.05% 12,764,547
2016-04-28 2016-04-26 16.000 788,685 +2,500 0.05% 12,618,960
2016-04-18 2016-04-14 17.600 786,185 +19,000 0.05% 13,836,856
2016-04-14 2016-04-12 17.800 767,185 +2,000 0.05% 13,655,893
2016-04-12 2016-04-08 17.600 765,185 +500 0.05% 13,467,256
2016-04-11 2016-04-07 18.200 764,685 +2,500 0.05% 13,917,267
2016-03-31 2016-03-29 18.200 762,185 +13,500 0.05% 13,871,767
2016-03-29 2016-03-23 18.800 748,685 +2,500 0.05% 14,075,278
2016-03-23 2016-03-21 20.400 746,185 +2,000 0.05% 15,222,174
2016-03-18 2016-03-16 20.600 744,185 -2,000 0.05% 15,330,211
2016-03-16 2016-03-14 19.800 746,185 +2,000 0.05% 14,774,463
2016-03-09 2016-03-07 18.200 744,185 +2,500 0.05% 13,544,167
2016-03-08 2016-03-04 18.800 741,685 -2,000 0.05% 13,943,678
2016-03-07 2016-03-03 17.800 743,685 -1,000 0.05% 13,237,593
2016-03-04 2016-03-02 16.000 744,685 +2,000 0.05% 11,914,960
2016-03-03 2016-03-01 15.000 742,685 +10,000 0.05% 11,140,275
2016-02-26 2016-02-24 15.000 732,685 -8,000 0.05% 10,990,275
2016-02-22 2016-02-18 14.800 740,685 -2,000 0.05% 10,962,138
2016-02-19 2016-02-17 14.600 742,685 -2,500 0.05% 10,843,201
2016-02-12 2016-02-05 13.200 745,185 +5,000 0.05% 9,836,442
2016-02-05 2016-02-03 13.800 740,185 +2,000 0.05% 10,214,553
2016-02-01 2016-01-28 11.400 738,185 -2,500 0.05% 8,415,309
2016-01-25 2016-01-21 12.000 740,685 +1,000 0.05% 8,888,220
2016-01-22 2016-01-20 12.200 739,685 -4,500 0.05% 9,024,157
2016-01-21 2016-01-19 14.400 744,185 -26,000 0.05% 10,716,264
2016-01-20 2016-01-18 14.800 770,185 -15,000 0.05% 11,398,738
2016-01-18 2016-01-14 15.600 785,185 -130,000 0.05% 12,248,886
2016-01-06 2016-01-04 18.000 915,185 +3,500 0.06% 16,473,330
2016-01-05 2015-12-31 19.000 911,685 +81,000 0.06% 17,322,015
2015-12-29 2015-12-24 19.600 830,685 +7,000 0.06% 16,281,426
2015-12-28 2015-12-22 22.200 823,685 +15,000 0.06% 18,285,807
2015-12-23 2015-12-21 22.800 808,685 -7,000 0.06% 18,438,018
2015-12-22 2015-12-18 20.800 815,685 +10,000 0.06% 16,966,248
2015-12-21 2015-12-17 18.400 805,685 +2,000 0.06% 14,824,604
2015-12-17 2015-12-15 18.200 803,685 -5,000 0.06% 14,627,067
2015-12-16 2015-12-14 18.400 808,685 +500 0.06% 14,879,804
2015-12-15 2015-12-11 18.000 808,185 -2,000 0.06% 14,547,330
2015-12-11 2015-12-09 18.400 810,185 -1,000 0.06% 14,907,404
2015-12-07 2015-12-03 18.800 811,185 +1,500 0.63% 15,250,278
2015-12-04 2015-12-02 19.200 809,685 +22,500 0.63% 15,545,952
2015-12-03 2015-12-01 19.000 787,185 +2,500 0.61% 14,956,515
2015-12-01 2015-11-27 18.800 784,685 -5,000 0.61% 14,752,078
2015-11-27 2015-11-25 19.200 789,685 +5,000 0.61% 15,161,952
2015-11-23 2015-11-19 20.000 784,685 -2,500 0.61% 15,693,700
2015-11-20 2015-11-18 20.200 787,185 -109,500 0.61% 15,901,137
2015-11-19 2015-11-17 22.800 896,685 -7,000 0.69% 20,444,418
2015-11-18 2015-11-16 20.800 903,685 -20,000 0.70% 18,796,648
2015-11-17 2015-11-13 20.200 923,685 -4,000 0.71% 18,658,437
2015-11-16 2015-11-12 19.400 927,685 -12,500 0.72% 17,997,089
2015-11-13 2015-11-11 18.600 940,185 +21,500 0.73% 17,487,441
2015-11-12 2015-11-10 18.000 918,685 +10,000 0.71% 16,536,330
2015-11-11 2015-11-09 18.000 908,685 -49,500 0.70% 16,356,330
2015-11-10 2015-11-06 19.000 958,185 +14,000 0.74% 18,205,515
2015-11-09 2015-11-05 18.800 944,185 +4,500 0.73% 17,750,678
2015-11-06 2015-11-04 19.600 939,685 -34,000 0.73% 18,417,826
2015-11-05 2015-11-03 18.400 973,685 -147,500 0.75% 17,915,804
2015-11-02 2015-10-29 25.800 1,121,185 +2,500 0.89% 28,926,573
2015-10-30 2015-10-28 26.400 1,118,685 +13,000 0.89% 29,533,284
2015-10-29 2015-10-27 26.200 1,105,685 -17,000 0.88% 28,968,947
2015-10-28 2015-10-26 26.600 1,122,685 +69,000 0.89% 29,863,421
2015-10-26 2015-10-22 24.600 1,053,685 +31,000 0.84% 25,920,651
2015-10-15 2015-10-13 24.000 1,022,685 +3,000 0.81% 24,544,440
2015-10-14 2015-10-12 24.000 1,019,685 +50,000 0.81% 24,472,440
2015-10-12 2015-10-08 24.600 969,685 -5,500 0.77% 23,854,251
2015-10-09 2015-10-07 25.000 975,185 +5,000 0.77% 24,379,625
2015-10-08 2015-10-06 22.800 970,185 +1,500 0.77% 22,120,218
2015-10-07 2015-10-05 26.200 968,685 +20,000 0.77% 25,379,547
2015-10-06 2015-10-02 20.200 948,685 -750 0.75% 19,163,437
2015-10-05 2015-09-30 19.800 949,435 -2,000 0.75% 18,798,813
2015-10-02 2015-09-29 18.600 951,435 -18,000 0.75% 17,696,691
2015-09-30 2015-09-25 18.800 969,435 +4,000 0.77% 18,225,378
2015-09-29 2015-09-24 18.400 965,435 +4,000 0.77% 17,764,004
2015-09-24 2015-09-22 19.400 961,435 -12,000 0.76% 18,651,839
2015-09-23 2015-09-21 21.200 973,435 +92,000 0.78% 20,636,822
2015-09-22 2015-09-18 21.000 881,435 +6,000 0.70% 18,510,135
2015-09-21 2015-09-17 21.000 875,435 +2,000 0.70% 18,384,135
2015-09-18 2015-09-16 22.200 873,435 +6,000 0.70% 19,390,257
2015-09-17 2015-09-15 24.000 867,435 -20,000 0.69% 20,818,440
2015-09-16 2015-09-14 24.600 887,435 -4,000 0.71% 21,830,901
2015-09-15 2015-09-11 22.800 891,435 -8,000 0.71% 20,324,718
2015-09-14 2015-09-10 21.000 899,435 +26,000 0.72% 18,888,135
2015-09-11 2015-09-09 18.400 873,435 -86,000 0.70% 16,071,204
2015-09-10 2015-09-08 17.400 959,435 +4,000 0.77% 16,694,169
2015-09-09 2015-09-07 10.200 955,435 +8,000 0.76% 9,745,437
2015-09-08 2015-09-04 7.600 947,435 -44,000 0.76% 7,200,506
2015-09-07 2015-09-02 8.500 991,435 +58,000 0.79% 8,427,198
2015-09-04 2015-09-01 10.000 933,435 -8,000 0.75% 9,334,350
2015-09-02 2015-08-31 15.200 941,435 -6,000 0.75% 14,309,812
2015-09-01 2015-08-28 16.400 947,435 -128,000 0.76% 15,537,934
2015-08-28 2015-08-26 37.600 1,075,435 +1,000 0.87% 40,436,356
2015-08-21 2015-08-19 37.600 1,074,435 -200,000 0.87% 40,398,756
2015-06-16 2015-06-12 37.600 1,274,435 +65,000 1.06% 47,918,756
2015-06-15 2015-06-11 32.400 1,209,435 +24,000 1.00% 39,185,694
2015-06-12 2015-06-10 27.800 1,185,435 +56,000 0.98% 32,955,093
2015-06-11 2015-06-09 28.600 1,129,435 +48,000 0.94% 32,301,841
2015-06-10 2015-06-08 27.800 1,081,435 +1,000 0.90% 30,063,893
2015-06-08 2015-06-04 26.000 1,080,435 -8,000 0.90% 28,091,310
2015-06-05 2015-06-03 26.400 1,088,435 +3,500 0.90% 28,734,684
2015-06-04 2015-06-02 26.400 1,084,935 +228,000 0.90% 28,642,284
2015-06-03 2015-06-01 24.800 856,935 +60,000 0.71% 21,251,988
2015-06-02 2015-05-29 22.200 796,935 +68,000 0.66% 17,691,957
2015-06-01 2015-05-28 21.600 728,935 +88,000 0.60% 15,744,996
2015-05-29 2015-05-27 20.800 640,935 +34,000 0.53% 13,331,448
2015-05-28 2015-05-26 22.000 606,935 +73,000 0.50% 13,352,570
2015-05-27 2015-05-22 27.400 533,935 +6,000 0.44% 14,629,819
2015-05-26 2015-05-21 26.800 527,935 +14,000 0.44% 14,148,658
2015-05-22 2015-05-20 28.000 513,935 -18,000 0.43% 14,390,180
2015-05-21 2015-05-19 26.000 531,935 -1,900 0.44% 13,830,310
2015-05-20 2015-05-18 20.000 533,835 +26,000 0.44% 10,676,700
2015-05-15 2015-05-13 18.800 507,835 -12,000 0.42% 9,547,298
2015-05-14 2015-05-12 19.800 519,835 -14,000 0.43% 10,292,733
2015-05-12 2015-05-08 19.400 533,835 +82,000 0.44% 10,356,399
2015-05-11 2015-05-07 19.000 451,835 -4,000 0.38% 8,584,865
2015-05-08 2015-05-06 20.600 455,835 +30,650 0.38% 9,390,201
2015-05-07 2015-05-05 19.800 425,185 +56,000 0.36% 8,418,663
2015-05-06 2015-05-04 17.400 369,185 +18,000 0.31% 6,423,819
2015-05-05 2015-04-30 15.800 351,185 -217,000 0.29% 5,548,723
2015-04-24 2015-04-22 13.400 568,185 +93,000 0.49% 7,613,679
2015-04-23 2015-04-21 9.700 475,185 -185,020 0.41% 4,609,294
2015-04-22 2015-04-20 10.200 660,205 +166,000 0.57% 6,734,091
2015-04-20 2015-04-16 7.900 494,205 -24,000 0.43% 3,904,220
2015-04-17 2015-04-15 8.000 518,205 -20,000 0.45% 4,145,640
2015-04-15 2015-04-13 5.900 538,205 +92,000 0.47% 3,175,409
2015-04-13 2015-04-09 5.800 446,205 -2,000 0.39% 2,587,989
2015-04-10 2015-04-08 5.700 448,205 -690,000 0.39% 2,554,768
2015-03-27 2015-03-25 5.900 1,138,205 -200 0.99% 6,715,409
2015-03-25 2015-03-23 5.600 1,138,405 +10,000 0.99% 6,375,068
2015-03-20 2015-03-18 5.100 1,128,405 +8,000 0.98% 5,754,866
2015-03-05 2015-03-03 6.000 1,120,405 -30,000 0.97% 6,722,430
2015-02-13 2015-02-11 5.900 1,150,405 +2,000 1.00% 6,787,389
2015-02-10 2015-02-06 6.000 1,148,405 -10,000 1.00% 6,890,430
2015-02-05 2015-02-03 6.400 1,158,405 -8,000 1.00% 7,413,792
2015-02-04 2015-02-02 6.200 1,166,405 -44,000 1.01% 7,231,711
2015-02-03 2015-01-30 6.700 1,210,405 +56,000 1.05% 8,109,714
2015-01-30 2015-01-28 6.000 1,154,405 +2,000 1.00% 6,926,430
2015-01-28 2015-01-26 6.100 1,152,405 -16,000 1.00% 7,029,670
2015-01-27 2015-01-23 6.300 1,168,405 -4,000 1.01% 7,360,952
2015-01-26 2015-01-22 6.300 1,172,405 +42,000 1.02% 7,386,152
2015-01-14 2015-01-12 5.200 1,130,405 -1,000 0.98% 5,878,106
2015-01-09 2015-01-07 5.300 1,131,405 -250 0.98% 5,996,447
2014-12-30 2014-12-24 4.940 1,131,655 -2,000 0.98% 5,590,376
2014-12-29 2014-12-22 5.200 1,133,655 +8,000 0.98% 5,895,006
2014-12-22 2014-12-18 6.100 1,125,655 -6,000 0.98% 6,866,496
2014-12-19 2014-12-17 6.500 1,131,655 +14,000 0.98% 7,355,758
2014-12-18 2014-12-16 6.200 1,117,655 -4,000 0.97% 6,929,461
2014-12-17 2014-12-15 6.300 1,121,655 +4,000 0.97% 7,066,426
2014-12-16 2014-12-12 5.900 1,117,655 -6,000 0.97% 6,594,164
2014-12-15 2014-12-11 6.600 1,123,655 -6,000 0.97% 7,416,123
2014-12-12 2014-12-10 7.100 1,129,655 +24,000 0.98% 8,020,550
2014-12-11 2014-12-09 7.100 1,105,655 -10,000 0.96% 7,850,150
2014-12-10 2014-12-08 6.700 1,115,655 -20,000 0.97% 7,474,888
2014-12-09 2014-12-05 7.000 1,135,655 -43,000 0.98% 7,949,585
2014-12-08 2014-12-04 5.100 1,178,655 -2,000 1.02% 6,011,140
2014-12-04 2014-12-02 5.900 1,180,655 +27,500 1.02% 6,965,864
2014-12-03 2014-12-01 4.740 1,153,155 -16,000 1.00% 5,465,955
2014-11-18 2014-11-14 3.500 1,169,155 +20 1.01% 4,092,042
2014-11-11 2014-11-07 3.680 1,169,135 +10,000 1.01% 4,302,417
2014-10-29 2014-10-27 3.100 1,159,135 -16,000 1.00% 3,593,318
2014-10-27 2014-10-23 3.500 1,175,135 -12,000 1.02% 4,112,972
2014-10-24 2014-10-22 3.400 1,187,135 +2,000 1.03% 4,036,259
2014-10-23 2014-10-21 3.400 1,185,135 +2,000 1.03% 4,029,459
2014-10-17 2014-10-15 3.880 1,183,135 -10,070 1.03% 4,590,564
2014-10-16 2014-10-14 3.900 1,193,205 -9,550 1.03% 4,653,500
2014-10-08 2014-10-06 3.780 1,202,755 -16,000 1.04% 4,546,414
2014-09-30 2014-09-26 3.960 1,218,755 -16,000 1.06% 4,826,270
2014-09-29 2014-09-25 4.000 1,234,755 -10,000 1.07% 4,939,020
2014-09-25 2014-09-23 4.360 1,244,755 -6,000 1.08% 5,427,132
2014-09-18 2014-09-16 4.440 1,250,755 -22,000 1.08% 5,553,352
2014-09-17 2014-09-15 4.540 1,272,755 +36,000 1.10% 5,778,308
2014-09-12 2014-09-10 4.300 1,236,755 -30,400 1.07% 5,318,046
2014-09-04 2014-09-02 4.260 1,267,155 +2,000 1.10% 5,398,080
2014-08-29 2014-08-27 4.600 1,265,155 -2,000 1.10% 5,819,713
2014-08-28 2014-08-26 4.400 1,267,155 +34,000 1.10% 5,575,482
2014-08-27 2014-08-25 4.180 1,233,155 -18,000 1.07% 5,154,588
2014-08-26 2014-08-22 4.180 1,251,155 -60 1.08% 5,229,828
2014-08-20 2014-08-18 4.400 1,251,215 -10,000 1.08% 5,505,346
2014-08-19 2014-08-15 4.420 1,261,215 -6,000 1.09% 5,574,570
2014-08-18 2014-08-14 4.380 1,267,215 -8,000 1.10% 5,550,402
2014-08-15 2014-08-13 4.520 1,275,215 -40,000 1.10% 5,763,972
2014-08-13 2014-08-11 4.540 1,315,215 -6,000 1.14% 5,971,076
2014-08-12 2014-08-08 4.620 1,321,215 +4,000 1.14% 6,104,013
2014-08-11 2014-08-07 4.680 1,317,215 +26,000 1.14% 6,164,566
2014-08-08 2014-08-06 4.400 1,291,215 +20,000 1.12% 5,681,346
2014-08-07 2014-08-05 4.700 1,271,215 +28,000 1.10% 5,974,710
2014-08-04 2014-07-31 3.860 1,243,215 +14,000 1.13% 4,798,810
2014-07-31 2014-07-29 3.700 1,229,215 +4,000 1.12% 4,548,096
2014-07-30 2014-07-28 4.100 1,225,215 -8,000 1.11% 5,023,382
2014-07-29 2014-07-25 4.120 1,233,215 +10,000 1.12% 5,080,846
2014-07-25 2014-07-23 4.160 1,223,215 -18,000 1.11% 5,088,574
2014-07-24 2014-07-22 4.220 1,241,215 -18,000 1.13% 5,237,927
2014-07-23 2014-07-21 4.460 1,259,215 +732,000 1.15% 5,616,099
2014-07-21 2014-07-17 3.700 527,215 +28,000 0.48% 1,950,696
2014-07-17 2014-07-15 3.580 499,215 -36,000 0.45% 1,787,190
2014-07-15 2014-07-11 3.700 535,215 +70,000 0.49% 1,980,296
2014-07-10 2014-07-08 3.860 465,215 -12,000 0.42% 1,795,730
2014-07-09 2014-07-07 3.900 477,215 +2,000 0.43% 1,861,139
2014-07-03 2014-06-30 3.360 475,215 -4,000 0.43% 1,596,722
2014-06-09 2014-06-05 3.220 479,215 +10,000 0.44% 1,543,072
2014-06-06 2014-06-04 3.240 469,215 -12,000 0.43% 1,520,257
2014-06-04 2014-05-30 3.140 481,215 -10,000 0.44% 1,511,015
2014-05-29 2014-05-27 3.060 491,215 -400 0.45% 1,503,118
2014-05-28 2014-05-26 2.940 491,615 +10,000 0.45% 1,445,348
2014-05-26 2014-05-22 3.060 481,615 +16,000 0.44% 1,473,742
2014-05-21 2014-05-19 2.800 465,615 -22,000 0.42% 1,303,722
2014-05-09 2014-05-07 2.860 487,615 +20,000 0.44% 1,394,579
2014-04-25 2014-04-23 3.420 467,615 +4,000 0.43% 1,599,243
2014-04-23 2014-04-17 3.440 463,615 -36,000 0.42% 1,594,836
2014-04-22 2014-04-16 3.560 499,615 +16,000 0.45% 1,778,629
2014-04-17 2014-04-15 3.160 483,615 -32,000 0.44% 1,528,223
2014-04-07 2014-04-03 2.620 515,615 -34,000 0.47% 1,350,911
2014-04-03 2014-04-01 2.620 549,615 -6,000 0.50% 1,439,991
2014-04-01 2014-03-28 2.680 555,615 -24,000 0.51% 1,489,048
2014-03-31 2014-03-27 2.480 579,615 +4,000 0.53% 1,437,445
2014-03-28 2014-03-26 2.700 575,615 -40,000 0.52% 1,554,160
2014-03-26 2014-03-24 2.260 615,615 +30,000 0.56% 1,391,290
2014-03-19 2014-03-17 2.280 585,615 +8,000 0.53% 1,335,202
2014-03-18 2014-03-14 2.340 577,615 -6,000 0.53% 1,351,619
2014-03-17 2014-03-13 2.400 583,615 +6,000 0.53% 1,400,676
2014-03-13 2014-03-11 2.520 577,615 +6,000 0.53% 1,455,590
2014-03-11 2014-03-07 2.700 571,615 +48,000 0.52% 1,543,360
2014-03-07 2014-03-05 2.580 523,615 -12,000 0.48% 1,350,927
2014-03-06 2014-03-04 2.580 535,615 -14,000 0.49% 1,381,887
2014-03-05 2014-03-03 2.580 549,615 +6,000 0.50% 1,418,007
2014-03-04 2014-02-28 2.820 543,615 +6,000 0.49% 1,532,994
2014-03-03 2014-02-27 2.940 537,615 -26,000 0.49% 1,580,588
2014-02-28 2014-02-26 2.980 563,615 +4,000 0.51% 1,679,573
2014-02-27 2014-02-25 2.940 559,615 -162,000 0.51% 1,645,268
2014-02-26 2014-02-24 2.980 721,615 +96,000 0.66% 2,150,413
2014-02-25 2014-02-21 2.400 625,615 +6,000 0.57% 1,501,476
2014-02-24 2014-02-20 2.220 619,615 +34,000 0.56% 1,375,545
2014-02-18 2014-02-14 1.840 585,615 -50,000 0.53% 1,077,532
2014-02-12 2014-02-10 1.860 635,615 -20,000 0.58% 1,182,244
2014-01-17 2014-01-15 2.120 655,615 +50,000 0.60% 1,389,904
2013-12-17 2013-12-13 2.180 605,615 -34,000 0.55% 1,320,241
2013-12-12 2013-12-10 2.220 639,615 -94,000 0.58% 1,419,945
2013-12-11 2013-12-09 2.300 733,615 -30,000 0.67% 1,687,315
2013-12-10 2013-12-06 2.320 763,615 +116,000 0.69% 1,771,587
2013-12-06 2013-12-04 2.220 647,615 -24,000 0.59% 1,437,705
2013-12-05 2013-12-03 2.240 671,615 +74,000 0.61% 1,504,418
2013-12-02 2013-11-28 2.160 597,615 -24,000 0.54% 1,290,848
2013-11-29 2013-11-27 2.360 621,615 -70,000 0.57% 1,467,011
2013-11-28 2013-11-26 1.980 691,615 -90,000 0.63% 1,369,398
2013-11-22 2013-11-20 1.960 781,615 -17,300 0.71% 1,531,965
2013-11-19 2013-11-15 2.040 798,915 +6,000 0.73% 1,629,787
2013-11-15 2013-11-13 1.980 792,915 -4,000 0.72% 1,569,972
2013-11-14 2013-11-12 2.140 796,915 -80,000 0.73% 1,705,398
2013-11-13 2013-11-11 2.260 876,915 +14,000 0.80% 1,981,828
2013-11-12 2013-11-08 2.180 862,915 +22,000 0.79% 1,881,155
2013-11-11 2013-11-07 2.100 840,915 -12,000 0.77% 1,765,922
2013-11-08 2013-11-06 1.920 852,915 +20,000 0.78% 1,637,597
2013-11-06 2013-11-04 1.980 832,915 +12,000 0.76% 1,649,172
2013-11-05 2013-11-01 2.100 820,915 +204,000 0.75% 1,723,922
2013-10-24 2013-10-22 1.880 616,915 -30,000 0.56% 1,159,800
2013-10-18 2013-10-16 1.740 646,915 -50,000 0.59% 1,125,632
2013-10-17 2013-10-15 1.780 696,915 -8,000 0.63% 1,240,509
2013-10-16 2013-10-11 1.720 704,915 -76,000 0.64% 1,212,454
2013-10-03 2013-09-30 1.760 780,915 -161,600 0.71% 1,374,410
2013-09-30 2013-09-26 1.660 942,515 -234,500 0.86% 1,564,575
2013-09-18 2013-09-16 1.760 1,177,015 -20,000 1.07% 2,071,546
2013-09-16 2013-09-12 1.760 1,197,015 -20,000 1.09% 2,106,746
2013-09-13 2013-09-11 1.760 1,217,015 -42,000 1.11% 2,141,946
2013-09-11 2013-09-09 1.740 1,259,015 -1,300 1.15% 2,190,686
2013-09-05 2013-09-03 1.800 1,260,315 +40,000 1.15% 2,268,567
2013-09-03 2013-08-30 1.800 1,220,315 +88,000 1.11% 2,196,567
2013-08-27 2013-08-23 1.760 1,132,315 +46,000 1.03% 1,992,874
2013-08-23 2013-08-21 1.760 1,086,315 +2,000 0.99% 1,911,914
2013-08-16 2013-08-13 1.880 1,084,315 +2,000 0.99% 2,038,512
2013-08-15 2013-08-12 1.900 1,082,315 +40 0.98% 2,056,398
2013-08-12 2013-08-08 1.780 1,082,275 +500 0.98% 1,926,449
2013-08-08 2013-08-06 1.940 1,081,775 -30,000 0.98% 2,098,644
2013-08-07 2013-08-05 1.800 1,111,775 -24,000 1.01% 2,001,195
2013-08-02 2013-07-31 1.840 1,135,775 +26,000 1.03% 2,089,826
2013-08-01 2013-07-30 2.100 1,109,775 -10,000 1.01% 2,330,528
2013-07-31 2013-07-29 1.860 1,119,775 -34,000 1.02% 2,082,781
2013-07-30 2013-07-26 1.820 1,153,775 +18,000 1.05% 2,099,870
2013-07-25 2013-07-23 1.600 1,135,775 +10 1.03% 1,817,240
2013-07-24 2013-07-22 1.560 1,135,765 +49,350 1.03% 1,771,793
2013-07-22 2013-07-18 1.540 1,086,415 +7,760 0.99% 1,673,079
2013-07-19 2013-07-17 1.580 1,078,655 +400 0.98% 1,704,275
2013-07-03 2013-06-28 1.600 1,078,255 +2,000 0.98% 1,725,208
2013-06-28 2013-06-26 1.560 1,076,255 +2,000 0.98% 1,678,958
2013-06-27 2013-06-25 1.520 1,074,255 +8,000 0.98% 1,632,868
2013-06-26 2013-06-24 1.580 1,066,255 -30,000 0.97% 1,684,683
2013-06-21 2013-06-19 1.700 1,096,255 +10,000 1.00% 1,863,634
2013-06-20 2013-06-18 1.740 1,086,255 +78,000 0.99% 1,890,084
2013-06-17 2013-06-13 1.580 1,008,255 +10,000 0.92% 1,593,043
2013-06-13 2013-06-10 1.640 998,255 +10,000 0.91% 1,637,138
2013-06-11 2013-06-07 1.780 988,255 -12,000 0.90% 1,759,094
2013-06-03 2013-05-30 1.580 1,000,255 +80,000 0.91% 1,580,403
2013-05-23 2013-05-21 1.560 920,255 -50,000 0.84% 1,435,598
2013-05-16 2013-05-14 1.600 970,255 +88,000 0.88% 1,552,408
2013-05-15 2013-05-13 1.500 882,255 +4,000 0.80% 1,323,382
2013-05-07 2013-05-03 1.500 878,255 -150 0.80% 1,317,382
2013-04-03 2013-03-28 1.600 878,405 -14,000 0.80% 1,405,448
2013-03-28 2013-03-26 1.860 892,405 +14,000 0.81% 1,659,873
2013-03-26 2013-03-22 1.620 878,405 -50 0.80% 1,423,016
2013-03-12 2013-03-08 1.620 878,455 +12,000 0.80% 1,423,097
2013-03-08 2013-03-06 1.600 866,455 +52,000 0.79% 1,386,328
2013-03-04 2013-02-28 1.900 814,455 -3,300 0.74% 1,547,464
2013-01-31 2013-01-29 2.320 817,755 -24,050 0.74% 1,897,192
2013-01-30 2013-01-28 2.140 841,805 -6,000 0.77% 1,801,463
2013-01-28 2013-01-24 1.820 847,805 -30,000 0.77% 1,543,005
2013-01-25 2013-01-23 2.000 877,805 -1,100 0.80% 1,755,610
2013-01-14 2013-01-10 1.620 878,905 +24,000 0.80% 1,423,826
2013-01-03 2012-12-31 1.560 854,905 +30,000 0.78% 1,333,652
2012-12-20 2012-12-18 1.500 824,905 -10 0.75% 1,237,358
2012-12-14 2012-12-12 1.500 824,915 -2,000 0.75% 1,237,372
2012-11-23 2012-11-21 1.620 826,915 -50,000 0.75% 1,339,602
2012-11-13 2012-11-09 1.640 876,915 -60,000 0.80% 1,438,141
2012-11-06 2012-11-02 1.700 936,915 -18,000 0.85% 1,592,756
2012-11-05 2012-11-01 1.720 954,915 -332,800 0.87% 1,642,454
2012-10-29 2012-10-25 1.680 1,287,715 +100,000 1.17% 2,163,361
2012-10-18 2012-10-16 1.580 1,187,715 +20,000 1.08% 1,876,590
2012-10-08 2012-10-04 1.540 1,167,715 -600 1.06% 1,798,281
2012-10-04 2012-09-28 1.660 1,168,315 +12,000 1.06% 1,939,403
2012-10-03 2012-09-27 1.840 1,156,315 -2,000 1.05% 2,127,620
2012-09-25 2012-09-21 1.460 1,158,315 +18,000 1.05% 1,691,140
2012-09-21 2012-09-19 1.400 1,140,315 +1,000 1.04% 1,596,441
2012-09-20 2012-09-18 1.380 1,139,315 +1,000 1.04% 1,572,255
2012-09-18 2012-09-14 1.440 1,138,315 +2,000 1.04% 1,639,174
2012-09-05 2012-09-03 1.500 1,136,315 -400 1.03% 1,704,472
2012-08-28 2012-08-24 1.700 1,136,715 -30,000 1.03% 1,932,416
2012-08-27 2012-08-23 1.760 1,166,715 -2,000 1.06% 2,053,418
2012-08-24 2012-08-22 1.800 1,168,715 +52,000 1.06% 2,103,687
2012-08-21 2012-08-17 1.240 1,116,715 +10,000 1.02% 1,384,727
2012-08-20 2012-08-16 1.180 1,106,715 +104,900 1.01% 1,305,924
2012-08-15 2012-08-13 1.120 1,001,815 +1,000 1.37% 1,122,033
2012-08-09 2012-08-07 1.100 1,000,815 -20,000 1.37% 1,100,896
2012-08-08 2012-08-06 1.160 1,020,815 -500 1.39% 1,184,145
2012-08-06 2012-08-02 1.120 1,021,315 -47,500 1.39% 1,143,873
2012-08-02 2012-07-31 1.280 1,068,815 -47,900 1.46% 1,368,083
2012-07-24 2012-07-20 1.400 1,116,715 -100 1.52% 1,563,401
2012-07-11 2012-07-09 1.007 1,116,815 -14,504 1.52% 1,124,547
2012-07-06 2012-07-04 1.106 1,131,319 -85,597 1.52% 1,250,833
2012-07-04 2012-06-29 1.185 1,216,916 +1,215 1.64% 1,441,577
2012-06-28 2012-06-26 1.382 1,215,701 -2,026 1.64% 1,680,161
2012-05-28 2012-05-24 1.678 1,217,727 -1,013 1.64% 2,043,596
2012-05-17 2012-05-15 1.876 1,218,740 +2,026 1.64% 2,285,919
2012-05-11 2012-05-09 1.619 1,216,714 +2,026 1.64% 1,969,829
2012-05-09 2012-05-07 1.501 1,214,688 +5,065 1.64% 1,822,655
2012-05-08 2012-05-04 1.737 1,209,623 -4,843,557 1.63% 2,101,642
2012-04-23 2012-04-19 2.271 6,053,180 +4,842,544 8.15% 13,743,823
2012-04-20 2012-04-18 2.271 1,210,636 +1,013 1.63% 2,748,765
2012-03-16 2012-03-14 2.764 1,209,623 -203 1.63% 3,343,522
2012-03-15 2012-03-13 2.863 1,209,826 -3,748 1.63% 3,463,515
2012-03-12 2012-03-08 2.863 1,213,574 -709 1.63% 3,474,245
2012-02-28 2012-02-24 3.159 1,214,283 -1,013 1.64% 3,835,889
2012-02-23 2012-02-21 3.060 1,215,296 -5,065 1.64% 3,719,117
2012-02-20 2012-02-16 2.962 1,220,361 -2,127 1.64% 3,614,146
2012-02-15 2012-02-13 3.060 1,222,488 -1,013 1.65% 3,741,127
2012-02-14 2012-02-10 3.159 1,223,501 -1,013 1.65% 3,865,008
2012-02-13 2012-02-09 3.258 1,224,514 -1,013 1.65% 3,989,090
2012-02-10 2012-02-08 3.356 1,225,527 -4,964 1.65% 4,113,371
2012-02-09 2012-02-07 3.258 1,230,491 +3,039 1.66% 4,008,561
2012-02-08 2012-02-06 3.060 1,227,452 -3,039 1.65% 3,756,318
2012-01-10 2012-01-06 2.764 1,230,491 -303 1.66% 3,401,203
2011-12-13 2011-12-09 3.060 1,230,794 -710 1.66% 3,766,545
2011-12-06 2011-12-02 3.060 1,231,504 -3,140 1.66% 3,768,718
2011-11-29 2011-11-25 2.962 1,234,644 +6,078 1.66% 3,656,446
2011-11-15 2011-11-11 3.258 1,228,566 -2,026 1.66% 4,002,290
2011-11-11 2011-11-09 3.258 1,230,592 -405 1.66% 4,008,890
2011-11-10 2011-11-08 3.653 1,230,997 +12,156 1.66% 4,496,295
2011-11-08 2011-11-04 4.640 1,218,841 -811 1.64% 5,655,110
2011-11-07 2011-11-03 4.640 1,219,652 -1,013 1.64% 5,658,873
2011-11-04 2011-11-02 4.541 1,220,665 -2,532 1.64% 5,543,071
2011-11-01 2011-10-28 4.541 1,223,197 +17,727 1.65% 5,554,569
2011-10-31 2011-10-27 4.738 1,205,470 +1,013 1.62% 5,712,073
2011-10-27 2011-10-25 3.850 1,204,457 -1,924 1.62% 4,637,159
2011-10-19 2011-10-17 3.751 1,206,381 +30,389 1.63% 4,525,475
2011-10-18 2011-10-14 3.653 1,175,992 -30,389 1.58% 4,295,386
2011-10-14 2011-10-12 3.159 1,206,381 +30,389 1.63% 3,810,927
2011-10-13 2011-10-11 2.962 1,175,992 -3,039 1.58% 3,482,746
2011-10-12 2011-10-10 2.962 1,179,031 +12,764 1.59% 3,491,746
2011-10-11 2011-10-07 3.159 1,166,267 +41,836 1.57% 3,684,208
2011-10-10 2011-10-06 2.863 1,124,431 +608 1.51% 3,219,044
2011-10-07 2011-10-04 2.369 1,123,823 +101 1.51% 2,662,596
2011-09-28 2011-09-26 2.863 1,123,722 -101 1.51% 3,217,014
2011-09-22 2011-09-20 3.455 1,123,823 +19,247 1.51% 3,882,953
2011-09-20 2011-09-16 3.554 1,104,576 -507 1.49% 3,925,493
2011-09-19 2011-09-15 3.455 1,105,083 +45,585 1.49% 3,818,203
2011-09-16 2011-09-14 3.653 1,059,498 +8,509 1.43% 3,869,884
2011-09-15 2011-09-12 3.751 1,050,989 +27,857 1.42% 3,942,556
2011-09-09 2011-09-07 3.751 1,023,132 -810 1.38% 3,838,057
2011-09-08 2011-09-06 3.653 1,023,942 +202 1.38% 3,740,014
2011-09-06 2011-09-02 3.949 1,023,740 +20,260 1.38% 4,042,461
2011-09-01 2011-08-30 3.850 1,003,480 -3,039 1.35% 3,863,398
2011-08-31 2011-08-29 3.455 1,006,519 -29,681 1.36% 3,477,652
2011-08-30 2011-08-26 3.159 1,036,200 +304 1.40% 3,273,329
2011-08-29 2011-08-25 3.356 1,035,896 -7,192 1.40% 3,476,892
2011-08-26 2011-08-24 3.356 1,043,088 -34,441 1.41% 3,501,031
2011-08-25 2011-08-23 3.653 1,077,529 -61,084 1.45% 3,935,744
2011-08-24 2011-08-22 3.751 1,138,613 -9,420 1.53% 4,271,259
2011-08-22 2011-08-18 4.344 1,148,033 -1,013 1.55% 4,986,584
2011-08-17 2011-08-15 4.344 1,149,046 +3,039 1.55% 4,990,984
2011-08-16 2011-08-12 4.442 1,146,007 -1,621 1.54% 5,090,916
2011-08-15 2011-08-11 4.245 1,147,628 -101 1.55% 4,871,534
2011-08-08 2011-08-04 5.627 1,147,729 -304 1.55% 6,458,183
2011-08-05 2011-08-03 5.726 1,148,033 -1,824 1.55% 6,573,225
2011-08-04 2011-08-02 5.726 1,149,857 -101 1.55% 6,583,668
2011-08-03 2011-08-01 6.121 1,149,958 -203 1.55% 7,038,333
2011-08-02 2011-07-29 6.121 1,150,161 -506 1.55% 7,039,575
2011-07-28 2011-07-26 6.417 1,150,667 +101 1.55% 7,383,447
2011-07-26 2011-07-22 6.910 1,150,566 +2,127 1.55% 7,950,706
2011-07-21 2011-07-19 6.910 1,148,439 -1,114 1.55% 7,936,008
2011-07-18 2011-07-14 7.009 1,149,553 -405 1.55% 8,057,188
2011-07-14 2011-07-12 6.910 1,149,958 -1,013 1.55% 7,946,505
2011-07-08 2011-07-06 7.305 1,150,971 -304 1.55% 8,407,991
2011-07-04 2011-06-29 7.305 1,151,275 +1,013 1.55% 8,410,211
2011-06-23 2011-06-21 7.305 1,150,262 -1,519 1.55% 8,402,811
2011-06-21 2011-06-17 7.404 1,151,781 -304 1.55% 8,527,609
2011-06-17 2011-06-15 7.503 1,152,085 -1,621 1.55% 8,643,592
2011-06-16 2011-06-14 7.601 1,153,706 -304 1.55% 8,769,645
2011-06-13 2011-06-09 7.503 1,154,010 +810 1.55% 8,658,034
2011-06-08 2011-06-03 7.996 1,153,200 -12,155 1.55% 9,221,165
2011-06-07 2011-06-02 8.095 1,165,355 +5,064 1.57% 9,433,399
2011-06-03 2011-06-01 8.194 1,160,291 +7,091 1.56% 9,506,948
2011-06-02 2011-05-31 7.996 1,153,200 -4,558 1.55% 9,221,165
2011-06-01 2011-05-30 8.687 1,157,758 +1,317 1.56% 10,057,652
2011-05-30 2011-05-26 7.996 1,156,441 -912 1.56% 9,247,080
2011-05-27 2011-05-25 8.588 1,157,353 -5,673 1.56% 9,939,882
2011-05-26 2011-05-24 9.082 1,163,026 -4,254 1.57% 10,562,662
2011-05-25 2011-05-23 9.477 1,167,280 +7,091 1.57% 11,062,223
2011-05-24 2011-05-20 8.885 1,160,189 -13,270 1.56% 10,307,833
2011-05-23 2011-05-19 8.292 1,173,459 +20,158 1.58% 9,730,683
2011-05-18 2011-05-16 7.601 1,153,301 +3,039 1.55% 8,766,566
2011-05-17 2011-05-13 7.897 1,150,262 +304 1.55% 9,084,120
2011-05-16 2011-05-12 7.503 1,149,958 +8,104 1.55% 8,627,634
2011-04-28 2011-04-26 8.292 1,141,854 -405 1.54% 9,468,605
2011-04-27 2011-04-21 7.897 1,142,259 -203 1.54% 9,020,917
2011-04-21 2011-04-19 8.095 1,142,462 -10,535 1.54% 9,248,083
2011-04-18 2011-04-14 8.588 1,152,997 -101 1.55% 9,902,470
2011-04-13 2011-04-11 8.588 1,153,098 -1,824 1.55% 9,903,338
2011-04-12 2011-04-08 7.897 1,154,922 +7,395 1.56% 9,120,922
2011-04-11 2011-04-07 8.095 1,147,527 -101 1.55% 9,289,084
2011-03-29 2011-03-25 7.700 1,147,628 +5,065 1.55% 8,836,736
2011-03-22 2011-03-18 7.799 1,142,563 -102 1.54% 8,910,527
2011-03-17 2011-03-15 7.404 1,142,665 -9,420 1.54% 8,460,116
2011-03-10 2011-03-08 8.983 1,152,085 +607 1.55% 10,349,564
2011-03-08 2011-03-04 9.279 1,151,478 +406 1.55% 10,685,125
2011-03-03 2011-03-01 8.588 1,151,072 -1,013 1.55% 9,885,938
2011-02-28 2011-02-24 8.786 1,152,085 +1,013 1.55% 10,122,101
2011-02-25 2011-02-23 8.885 1,151,072 -8,712 1.55% 10,226,832
2011-02-24 2011-02-22 8.983 1,159,784 -17,120 1.56% 10,418,726
2011-02-23 2011-02-21 8.983 1,176,904 -8,002 1.59% 10,572,521
2011-02-22 2011-02-18 9.872 1,184,906 -91,372 1.60% 11,697,149
2011-02-21 2011-02-17 9.971 1,276,278 +1,317 1.72% 12,725,146
2011-02-17 2011-02-15 11.155 1,274,961 -22,994 1.72% 14,222,353
2011-01-31 2011-01-27 11.550 1,297,955 +2,026 1.75% 14,991,380
2011-01-27 2011-01-25 13.129 1,295,929 -3,039 1.75% 17,014,883
2011-01-26 2011-01-24 11.846 1,298,968 -49,434 1.75% 15,387,775
2011-01-25 2011-01-21 12.044 1,348,402 -1,013 1.82% 16,239,600
2011-01-21 2011-01-19 11.550 1,349,415 -26,743 1.82% 15,585,743
2011-01-19 2011-01-17 11.649 1,376,158 -19,348 1.85% 16,030,476
2011-01-18 2011-01-14 12.340 1,395,506 +1,013 1.88% 17,220,186
2011-01-17 2011-01-13 12.340 1,394,493 -1,722 1.88% 17,207,686
2011-01-14 2011-01-12 12.636 1,396,215 +2,532 1.88% 17,642,430
2011-01-12 2011-01-10 12.833 1,393,683 -1,519 1.88% 17,885,599
2011-01-11 2011-01-07 13.327 1,395,202 +20,260 1.88% 18,593,750
2011-01-10 2011-01-06 13.327 1,374,942 +3,545 1.85% 18,323,746
2011-01-07 2011-01-05 13.426 1,371,397 +42,849 1.85% 18,411,884
2011-01-03 2010-12-29 12.142 1,328,548 -304 1.79% 16,131,639
2010-12-30 2010-12-28 12.241 1,328,852 -202 1.79% 16,266,511
2010-12-29 2010-12-24 12.438 1,329,054 +912 1.79% 16,531,387
2010-12-28 2010-12-22 12.636 1,328,142 -12,663 1.79% 16,782,266
2010-12-22 2010-12-20 12.833 1,340,805 -10,130 1.81% 17,206,998
2010-12-21 2010-12-17 13.327 1,350,935 -405 1.82% 18,003,807
2010-12-20 2010-12-16 13.524 1,351,340 -3,849 1.82% 18,276,007
2010-12-17 2010-12-15 13.722 1,355,189 -20,564 1.83% 18,595,625
2010-12-15 2010-12-13 13.426 1,375,753 -4,660 1.85% 18,470,366
2010-12-10 2010-12-08 14.117 1,380,413 +102 1.86% 19,486,830
2010-12-09 2010-12-07 14.413 1,380,311 -8,611 1.86% 19,894,175
2010-12-08 2010-12-06 14.413 1,388,922 +2,938 1.87% 20,018,283
2010-12-07 2010-12-03 14.413 1,385,984 -507 1.87% 19,975,939
2010-12-03 2010-12-01 14.413 1,386,491 -303 1.87% 19,983,246
2010-12-01 2010-11-29 14.610 1,386,794 +32,415 1.87% 20,261,416
2010-11-25 2010-11-23 13.623 1,354,379 +8,408 1.82% 18,450,809
2010-11-23 2010-11-19 13.722 1,345,971 +10,130 1.81% 18,469,138
2010-11-22 2010-11-18 14.117 1,335,841 +10,332 1.80% 18,857,622
2010-11-19 2010-11-17 13.821 1,325,509 +5,065 1.79% 18,319,214
2010-11-18 2010-11-16 14.512 1,320,444 -13,270 1.78% 19,161,674
2010-11-17 2010-11-15 14.709 1,333,714 -1,013 1.80% 19,617,565
2010-11-16 2010-11-12 14.215 1,334,727 -24,514 1.80% 18,973,658
2010-11-15 2010-11-11 15.597 1,359,241 +21,576 1.83% 21,200,674
2010-11-11 2010-11-09 13.031 1,337,665 -202 1.80% 17,430,804
2010-11-10 2010-11-08 13.228 1,337,867 +202 1.80% 17,697,579
2010-11-08 2010-11-04 13.031 1,337,665 +710 1.80% 17,430,804
2010-11-05 2010-11-03 13.031 1,336,955 +6,077 1.80% 17,421,552
2010-11-04 2010-11-02 13.228 1,330,878 +2,229 1.79% 17,605,127
2010-11-02 2010-10-29 13.327 1,328,649 -10,130 1.79% 17,706,803
2010-10-28 2010-10-26 13.919 1,338,779 -3,545 1.80% 18,634,774
2010-10-27 2010-10-25 12.932 1,342,324 +11,143 1.81% 17,359,003
2010-10-26 2010-10-22 12.833 1,331,181 +9,116 1.79% 17,083,490
2010-10-25 2010-10-21 13.129 1,322,065 -1,924 1.78% 17,358,035
2010-10-22 2010-10-20 12.735 1,323,989 +3,039 1.78% 16,860,491
2010-10-20 2010-10-18 13.129 1,320,950 -304 1.78% 17,343,396
2010-10-18 2010-10-14 13.524 1,321,254 +5,065 1.78% 17,869,113
2010-10-12 2010-10-08 13.031 1,316,189 +1,013 1.77% 17,150,955
2010-10-08 2010-10-06 13.426 1,315,176 -304 1.77% 17,657,081
2010-10-07 2010-10-05 13.722 1,315,480 +1,013 1.77% 18,050,747
2010-10-06 2010-10-04 13.919 1,314,467 -2,431 1.77% 18,296,370
2010-09-30 2010-09-28 13.821 1,316,898 -203 1.77% 18,200,206
2010-09-29 2010-09-27 13.722 1,317,101 +11,042 1.77% 18,072,990
2010-09-27 2010-09-22 13.722 1,306,059 +2,937 1.76% 17,921,474
2010-09-24 2010-09-21 13.623 1,303,122 -202 1.76% 17,752,531
2010-09-22 2010-09-20 14.413 1,303,324 -1,925 1.76% 18,784,575
2010-09-21 2010-09-17 14.610 1,305,249 -4,052 1.76% 19,070,023
2010-09-17 2010-09-15 14.117 1,309,301 -10,130 1.76% 18,482,966
2010-09-16 2010-09-14 13.722 1,319,431 +6,686 1.78% 18,104,962
2010-09-15 2010-09-13 12.735 1,312,745 -608 1.77% 16,717,303
2010-09-14 2010-09-10 13.722 1,313,353 -18,841 1.77% 18,021,560
2010-09-13 2010-09-09 11.353 1,332,194 -2,735 1.79% 15,123,818
2010-09-07 2010-09-03 12.142 1,334,929 +5,470 1.80% 16,209,119
2010-09-03 2010-09-01 11.353 1,329,459 +1,013 1.79% 15,092,769
2010-08-30 2010-08-26 11.451 1,328,446 +101 1.79% 15,212,410
2010-08-27 2010-08-25 11.747 1,328,345 +304 1.79% 15,604,648
2010-08-26 2010-08-24 12.438 1,328,041 -1,114 1.79% 16,518,787
2010-08-25 2010-08-23 12.340 1,329,155 +506 1.79% 16,401,432
2010-08-24 2010-08-20 12.537 1,328,649 +9,320 1.79% 16,657,511
2010-08-20 2010-08-18 12.833 1,319,329 -608 1.78% 16,931,389
2010-08-19 2010-08-17 12.735 1,319,937 +5,065 1.78% 16,808,890
2010-08-18 2010-08-16 13.031 1,314,872 +506 1.77% 17,133,794
2010-08-17 2010-08-13 13.228 1,314,366 +5,065 1.77% 17,386,703
2010-08-16 2010-08-12 12.735 1,309,301 +3,039 1.76% 16,673,445
2010-08-12 2010-08-10 13.623 1,306,262 -506 1.76% 17,795,308
2010-08-11 2010-08-09 13.426 1,306,768 -4,052 1.76% 17,544,198
2010-08-10 2010-08-06 14.018 1,310,820 +2,026 1.77% 18,375,008
2010-08-09 2010-08-05 14.610 1,308,794 -2,026 1.76% 19,121,816
2010-08-06 2010-08-04 15.005 1,310,820 +27,350 1.77% 19,669,022
2010-08-04 2010-08-02 13.821 1,283,470 -608 1.73% 17,738,214
2010-08-03 2010-07-30 13.919 1,284,078 -101 1.73% 17,873,378
2010-07-26 2010-07-22 14.512 1,284,179 -2,026 1.73% 18,635,413
2010-07-22 2010-07-20 14.314 1,286,205 -101 1.73% 18,410,870
2010-07-20 2010-07-16 14.117 1,286,306 +202 1.73% 18,158,353
2010-07-16 2010-07-14 14.709 1,286,104 -1,519 1.73% 18,917,271
2010-07-12 2010-07-08 14.906 1,287,623 -203 1.73% 19,193,837
2010-06-29 2010-06-25 15.597 1,287,826 +1,013 1.73% 20,086,783
2010-06-25 2010-06-23 15.992 1,286,813 +1,013 1.73% 20,579,109
2010-06-24 2010-06-22 16.288 1,285,800 -1,722 1.73% 20,943,704
2010-06-22 2010-06-18 16.387 1,287,522 +993 1.73% 21,098,854
2010-06-21 2010-06-17 16.881 1,286,529 -4,558 1.73% 21,717,599
2010-06-17 2010-06-14 17.374 1,291,087 +202 1.74% 22,431,809
2010-06-14 2010-06-10 17.078 1,290,885 +51 1.74% 22,045,999
2010-06-11 2010-06-09 17.078 1,290,834 -304 1.74% 22,045,128
2010-06-09 2010-06-07 16.782 1,291,138 +1,925 1.74% 21,667,944
2010-06-07 2010-06-03 16.585 1,289,213 -3,039 1.74% 21,381,102
2010-06-04 2010-06-02 15.992 1,292,252 -1,013 1.74% 20,666,092
2010-06-03 2010-06-01 15.400 1,293,265 +1,013 1.74% 19,916,281
2010-06-02 2010-05-31 15.795 1,292,252 -4,356 1.74% 20,410,955
2010-06-01 2010-05-28 15.301 1,296,608 +8,104 1.75% 19,839,765
2010-05-28 2010-05-26 13.129 1,288,504 +9,522 1.74% 16,917,397
2010-05-27 2010-05-25 13.129 1,278,982 -405 1.72% 16,792,378
2010-05-26 2010-05-24 13.821 1,279,387 -912 1.72% 17,681,784
2010-05-25 2010-05-20 12.932 1,280,299 -3,647 1.73% 16,556,892
2010-05-24 2010-05-19 14.808 1,283,946 +10,839 1.73% 19,012,277
2010-05-20 2010-05-18 16.288 1,273,107 +7,800 1.72% 20,736,954
2010-05-18 2010-05-14 17.276 1,265,307 -1,013 1.71% 21,858,990
2010-05-14 2010-05-12 17.177 1,266,320 -506 1.71% 21,751,481
2010-05-12 2010-05-10 17.769 1,266,826 -9,320 1.71% 22,510,524
2010-05-11 2010-05-07 17.276 1,276,146 -1,013 1.72% 22,046,240
2010-05-10 2010-05-06 17.572 1,277,159 +9,218 1.72% 22,441,976
2010-05-07 2010-05-05 18.460 1,267,941 +15,600 1.71% 23,406,516
2010-05-05 2010-05-03 18.460 1,252,341 +542,657 1.69% 23,118,536
2010-05-04 2010-04-30 18.954 709,684 +78,710 0.96% 13,451,241
2010-05-03 2010-04-29 18.658 630,974 -22,286 0.85% 11,772,519
2010-04-30 2010-04-28 18.658 653,260 -47,611 0.88% 12,188,324
2010-04-28 2010-04-26 20.533 700,871 -26,540 0.94% 14,391,218
2010-04-27 2010-04-23 20.731 727,411 -12,662 0.98% 15,079,790
2010-04-26 2010-04-22 19.941 740,073 -11,042 1.00% 14,757,815
2010-04-23 2010-04-21 20.040 751,115 -5,065 1.01% 15,052,152
2010-04-22 2010-04-20 20.040 756,180 -8,104 1.02% 15,153,653
2010-04-21 2010-04-19 19.349 764,284 +507 1.03% 14,787,916
2010-04-20 2010-04-16 20.237 763,777 -4,052 1.03% 15,456,692
2010-04-19 2010-04-15 20.829 767,829 +17,221 1.03% 15,993,484
2010-04-16 2010-04-14 19.349 750,608 +1,028 1.01% 14,523,302
2010-04-15 2010-04-13 18.460 749,580 +10,130 1.01% 13,837,439
2010-04-09 2010-04-07 18.164 739,450 +1,013 1.00% 13,431,446
2010-03-31 2010-03-29 18.559 738,437 +1,013 1.00% 13,704,633
2010-03-25 2010-03-23 19.250 737,424 +1,519 0.99% 14,195,412
2010-03-24 2010-03-22 20.138 735,905 -506 0.99% 14,819,995
2010-03-23 2010-03-19 20.632 736,411 -40,520 0.99% 15,193,670
2010-03-22 2010-03-18 19.349 776,931 -23,298 1.05% 15,032,619
2010-03-19 2010-03-17 19.744 800,229 +4,558 1.08% 15,799,393
2010-03-18 2010-03-16 18.954 795,671 +25,021 1.07% 15,081,026
2010-03-17 2010-03-15 17.967 770,650 -507 1.04% 13,846,012
2010-03-10 2010-03-08 18.065 771,157 +3,343 1.04% 13,931,248
2010-03-09 2010-03-05 17.671 767,814 +6,078 1.03% 13,567,667
2010-03-02 2010-02-26 17.671 761,736 -506 1.03% 13,460,266
2010-03-01 2010-02-25 17.868 762,242 +9,927 1.03% 13,619,701
2010-02-25 2010-02-23 16.979 752,315 -1,520 1.01% 12,773,923
2010-02-24 2010-02-22 16.881 753,835 -2,026 1.02% 12,725,315
2010-02-18 2010-02-12 17.374 755,861 +1,520 1.02% 13,132,600
2010-02-17 2010-02-11 16.683 754,341 +506 1.02% 12,584,922
2010-02-12 2010-02-10 15.894 753,835 +507 1.02% 11,981,144
2010-02-10 2010-02-08 15.894 753,328 +506 1.02% 11,973,086
2010-02-09 2010-02-05 17.078 752,822 +1,317 1.01% 12,856,849
2010-02-08 2010-02-04 17.769 751,505 +2,026 1.01% 13,353,666
2010-02-04 2010-02-02 18.065 749,479 -1,620 1.01% 13,539,626
2010-02-02 2010-01-29 18.164 751,099 -3,039 1.01% 13,643,039
2010-01-28 2010-01-26 18.954 754,138 +506 1.02% 14,293,816
2010-01-27 2010-01-25 19.645 753,632 -5,673 1.02% 14,805,004
2010-01-26 2010-01-22 19.941 759,305 -24,109 1.02% 15,141,320
2010-01-25 2010-01-21 20.731 783,414 +24,616 1.06% 16,240,775
2010-01-22 2010-01-20 20.632 758,798 -4,052 1.02% 15,655,559
2010-01-21 2010-01-19 20.336 762,850 +14,182 1.03% 15,513,239
2010-01-20 2010-01-18 19.744 748,668 -2,026 1.01% 14,781,394
2010-01-19 2010-01-15 20.040 750,694 +5,065 1.01% 15,043,715
2010-01-18 2010-01-14 19.941 745,629 +2,026 1.00% 14,868,607
2010-01-14 2010-01-12 20.533 743,603 +1,013 1.00% 15,268,648
2010-01-13 2010-01-11 21.224 742,590 +1,013 1.00% 15,760,997
2010-01-12 2010-01-08 21.619 741,577 -20,260 1.00% 16,032,324
2010-01-11 2010-01-07 21.027 761,837 -7,091 1.03% 16,019,088
2010-01-08 2010-01-06 21.718 768,928 -16,816 1.04% 16,699,539
2010-01-07 2010-01-05 21.619 785,744 +7,598 1.06% 16,987,181
2010-01-06 2010-01-04 22.903 778,146 -10,738 1.05% 17,821,539
2010-01-05 2009-12-31 21.224 788,884 -3,039 1.06% 16,743,557
2010-01-04 2009-12-29 19.250 791,923 +1,013 1.07% 15,244,518
2009-12-28 2009-12-22 19.349 790,910 -24,312 1.07% 15,303,095
2009-12-22 2009-12-18 19.546 815,222 -405 1.10% 15,934,455
2009-12-21 2009-12-17 20.237 815,627 -8,408 1.10% 16,505,990
2009-12-18 2009-12-16 21.126 824,035 +59,361 1.11% 17,408,268
2009-12-17 2009-12-15 20.731 764,674 -3,545 1.03% 15,852,280
2009-12-16 2009-12-14 20.829 768,219 -3,444 1.04% 16,001,608
2009-12-15 2009-12-11 20.138 771,663 +7,091 1.04% 15,540,106
2009-12-14 2009-12-10 20.237 764,572 -8,104 1.03% 15,472,781
2009-12-11 2009-12-09 20.632 772,676 -5,065 1.04% 15,941,891
2009-12-10 2009-12-08 21.027 777,741 +30,592 1.05% 16,353,500
2009-12-09 2009-12-07 20.731 747,149 +9,725 1.01% 15,488,974
2009-12-08 2009-12-04 20.829 737,424 -12,561 0.99% 15,360,164
2009-12-07 2009-12-03 20.237 749,985 +18,416 1.01% 15,177,581
2009-12-04 2009-12-02 21.619 731,569 +10,940 0.99% 15,815,959
2009-12-02 2009-11-30 18.756 720,629 +405 0.97% 13,516,413
2009-12-01 2009-11-27 18.065 720,224 +10,535 0.97% 13,011,124
2009-11-30 2009-11-26 18.954 709,689 -1,013 0.96% 13,451,336
2009-11-27 2009-11-25 19.546 710,702 -5,368 0.96% 13,891,491
2009-11-26 2009-11-24 19.447 716,070 -1,115 0.97% 13,925,725
2009-11-25 2009-11-23 20.336 717,185 +6,281 0.97% 14,584,601
2009-11-24 2009-11-20 18.164 710,904 +8,104 0.96% 12,912,933
2009-11-23 2009-11-19 20.731 702,800 +1,013 0.95% 14,569,585
2009-11-20 2009-11-18 20.829 701,787 +1,114 0.95% 14,617,863
2009-11-19 2009-11-17 21.619 700,673 +4,052 0.94% 15,148,011
2009-11-16 2009-11-12 21.817 696,621 +2,026 0.94% 15,197,948
2009-11-13 2009-11-11 22.113 694,595 +3,241 0.94% 15,359,455
2009-11-12 2009-11-10 22.606 691,354 +1,013 0.93% 15,629,032
2009-11-11 2009-11-09 23.396 690,341 +7,800 0.93% 16,151,324
2009-11-10 2009-11-06 24.581 682,541 -19,449 0.92% 16,777,383
2009-11-06 2009-11-04 21.718 701,990 +16,917 0.95% 15,245,783
2009-11-05 2009-11-03 21.323 685,073 +10,738 0.92% 14,607,864
2009-11-04 2009-11-02 22.606 674,335 +3,646 0.91% 15,244,294
2009-11-03 2009-10-30 23.199 670,689 +4,458 0.90% 15,559,125
2009-11-02 2009-10-29 24.679 666,231 +1,215 0.90% 16,442,239
2009-10-30 2009-10-28 25.173 665,016 -202 0.90% 16,740,499
2009-10-29 2009-10-27 22.508 665,218 -10,232 0.90% 14,972,522
2009-10-28 2009-10-23 20.040 675,450 +3,343 0.91% 13,535,845
2009-10-27 2009-10-22 22.705 672,107 -36,336 0.91% 15,260,276
2009-10-23 2009-10-21 15.795 708,443 -46,597 0.95% 11,189,766
2009-10-22 2009-10-20 13.031 755,040 +4,356 1.02% 9,838,752
2009-10-21 2009-10-19 11.846 750,684 -8,003 1.01% 8,892,718
2009-10-16 2009-10-14 11.056 758,687 +1,925 1.02% 8,388,355
2009-10-14 2009-10-12 11.353 756,762 -14,182 1.02% 8,591,189
2009-10-13 2009-10-09 10.958 770,944 +4,964 1.04% 8,447,767
2009-10-09 2009-10-07 10.069 765,980 +1,013 1.03% 7,712,829
2009-10-08 2009-10-06 10.069 764,967 +1,013 1.03% 7,702,629
2009-10-06 2009-10-02 9.674 763,954 +506 1.03% 7,390,765
2009-10-05 2009-09-30 10.168 763,448 -1,013 1.03% 7,762,700
2009-10-02 2009-09-29 10.365 764,461 -9,117 1.03% 7,923,932
2009-09-30 2009-09-28 9.971 773,578 -4,761 1.04% 7,712,969
2009-09-24 2009-09-22 8.194 778,339 -5,065 1.05% 6,377,390
2009-09-23 2009-09-21 8.194 783,404 +5,065 1.06% 6,418,891
2009-09-15 2009-09-11 8.391 778,339 +2,026 1.05% 6,531,063
2009-09-09 2009-09-07 8.687 776,313 +6,889 1.05% 6,743,970
2009-09-07 2009-09-03 7.996 769,424 -5,065 1.04% 6,152,433
2009-09-04 2009-09-02 7.897 774,489 +5,065 1.04% 6,116,477
2009-09-02 2009-08-31 7.897 769,424 +506 1.04% 6,076,477
2009-08-19 2009-08-17 9.378 768,918 +1,013 1.04% 7,211,071
2009-08-18 2009-08-14 9.674 767,905 -2,026 1.03% 7,428,989
2009-08-07 2009-08-05 9.576 769,931 -2,532 1.04% 7,372,583
2009-08-06 2009-08-04 9.674 772,463 +11,953 1.04% 7,473,084
2009-08-04 2009-07-31 9.773 760,510 -1,013 1.03% 7,432,523
2009-07-31 2009-07-29 9.674 761,523 -28,870 1.03% 7,367,247
2009-07-30 2009-07-28 10.168 790,393 -11,244 1.07% 8,036,675
2009-07-29 2009-07-27 9.773 801,637 -35,658 1.08% 7,834,460
2009-07-28 2009-07-24 9.773 837,295 -20,259 1.13% 8,182,948
2009-07-27 2009-07-23 9.872 857,554 -1,418 1.16% 8,465,597
2009-07-24 2009-07-22 9.576 858,972 -10,941 1.16% 8,225,208
2009-07-23 2009-07-21 9.279 869,913 -13,675 1.17% 8,072,347
2009-07-22 2009-07-20 9.378 883,588 -26,844 1.19% 8,286,470
2009-07-21 2009-07-17 9.378 910,432 +4,052 1.23% 8,538,218
2009-07-17 2009-07-15 9.082 906,380 -10,130 1.22% 8,231,790
2009-07-16 2009-07-14 8.885 916,510 +15,195 1.24% 8,142,839
2009-07-15 2009-07-13 8.588 901,315 +3,039 1.21% 7,740,909
2009-07-14 2009-07-10 8.885 898,276 -10,434 1.21% 7,980,837
2009-07-13 2009-07-09 9.181 908,710 -1,013 1.22% 8,342,657
2009-07-10 2009-07-08 9.378 909,723 +70,909 1.23% 8,531,569
2009-07-09 2009-07-07 8.983 838,814 +101 1.13% 7,535,346
2009-07-08 2009-07-06 8.786 838,713 +203 1.13% 7,368,846
2009-07-07 2009-07-03 8.786 838,510 -4,559 1.13% 7,367,063
2009-07-03 2009-06-30 9.082 843,069 -28,465 1.14% 7,656,796
2009-07-02 2009-06-29 9.773 871,534 -69,389 1.17% 8,517,569
2009-06-30 2009-06-26 10.069 940,923 +5,369 1.27% 9,474,371
2009-06-29 2009-06-25 9.872 935,554 -24,312 1.26% 9,235,597
2009-06-26 2009-06-24 9.872 959,866 -2,836 1.29% 9,475,600
2009-06-25 2009-06-23 9.872 962,702 -8,104 1.30% 9,503,597
2009-06-24 2009-06-22 10.464 970,806 -19,247 1.31% 10,158,614
2009-06-23 2009-06-19 10.267 990,053 +11,244 1.33% 10,164,544
2009-06-22 2009-06-18 10.069 978,809 +507 1.32% 9,855,854
2009-06-19 2009-06-17 10.069 978,302 +45,584 1.32% 9,850,749
2009-06-18 2009-06-16 10.464 932,718 +11,447 1.26% 9,760,057
2009-06-17 2009-06-15 11.747 921,271 -30,390 1.24% 10,822,572
2009-06-16 2009-06-12 12.044 951,661 -5,571 1.28% 11,461,415
2009-06-15 2009-06-11 12.142 957,232 +3,140 1.29% 11,623,005
2009-06-12 2009-06-10 12.241 954,092 +101,299 1.29% 11,679,065
2009-06-11 2009-06-09 11.945 852,793 -1,216 1.15% 10,186,503
2009-06-10 2009-06-08 12.241 854,009 -1,013 1.15% 10,453,946
2009-06-09 2009-06-05 12.241 855,022 +45,078 1.15% 10,466,346
2009-06-08 2009-06-04 12.044 809,944 +29,883 1.09% 9,754,633
2009-06-05 2009-06-03 11.846 780,061 -1,519 1.05% 9,240,723
2009-06-04 2009-06-02 11.649 781,580 -58,348 1.05% 9,104,405
2009-06-03 2009-06-01 11.649 839,928 -14,486 1.13% 9,784,084
2009-06-02 2009-05-29 11.254 854,414 +17,525 1.15% 9,615,444
2009-06-01 2009-05-27 11.353 836,889 +13,675 1.13% 9,500,836
2009-05-29 2009-05-26 11.649 823,214 -21,070 1.11% 9,589,388
2009-05-27 2009-05-25 11.353 844,284 +2,431 1.14% 9,584,788
2009-05-26 2009-05-22 11.155 841,853 +10,940 1.13% 9,390,978
2009-05-25 2009-05-21 11.254 830,913 +18,031 1.12% 9,350,967
2009-05-22 2009-05-20 11.945 812,882 +20,260 1.10% 9,709,771
2009-05-21 2009-05-19 11.550 792,622 -136,550 1.07% 9,154,784
2009-05-20 2009-05-18 11.155 929,172 +153,872 1.25% 10,365,033
2009-05-19 2009-05-15 11.353 775,300 +15,195 1.04% 8,801,643
2009-05-18 2009-05-14 10.958 760,105 -98,057 1.02% 8,328,997
2009-05-15 2009-05-13 11.353 858,162 -76,987 1.16% 9,742,339
2009-05-14 2009-05-12 11.254 935,149 +96,031 1.26% 10,524,023
2009-05-13 2009-05-11 9.378 839,118 -48,725 1.13% 7,869,421
2009-05-12 2009-05-08 9.872 887,843 +13,777 1.20% 8,764,604
2009-05-11 2009-05-07 9.279 874,066 +1,013 1.18% 8,110,884
2009-05-08 2009-05-06 9.773 873,053 -13,371 1.18% 8,532,414
2009-05-07 2009-05-05 8.687 886,424 +709 1.19% 7,700,524
2009-05-06 2009-05-04 8.885 885,715 +7,800 1.19% 7,869,237
2009-05-05 2009-04-30 8.095 877,915 -35,455 1.18% 7,106,609
2009-05-04 2009-04-29 7.897 913,370 -10,738 1.23% 7,213,281
2009-04-30 2009-04-28 7.009 924,108 -74,961 1.25% 6,477,049
2009-04-29 2009-04-27 7.799 999,069 +6,585 1.35% 7,791,457
2009-04-28 2009-04-24 9.181 992,484 -5,065 1.34% 9,111,767
2009-04-27 2009-04-23 8.983 997,549 -2,026 1.34% 8,961,315
2009-04-24 2009-04-22 8.885 999,575 +810 1.35% 8,880,839
2009-04-23 2009-04-21 9.971 998,765 +136,754 1.35% 9,958,199
2009-04-22 2009-04-20 8.885 862,011 +1,013 1.16% 7,658,636
2009-04-21 2009-04-17 8.391 860,998 +22,285 1.16% 7,224,656
2009-04-20 2009-04-16 8.885 838,713 -5,166 1.13% 7,451,642
2009-04-17 2009-04-15 9.674 843,879 -12,662 1.14% 8,163,988
2009-04-16 2009-04-14 8.194 856,541 -79,925 1.15% 7,018,146
2009-04-15 2009-04-09 5.429 936,466 +3,748 1.26% 5,084,530
2009-04-14 2009-04-08 5.429 932,718 -5,065 1.26% 5,064,180
2009-04-09 2009-04-07 5.627 937,783 +4,356 1.26% 5,276,833
2009-04-08 2009-04-06 5.429 933,427 -6,686 1.26% 5,068,030
2009-04-07 2009-04-03 5.528 940,113 +2,026 1.27% 5,197,138
2009-04-06 2009-04-02 5.627 938,087 +9,218 1.26% 5,278,543
2009-04-03 2009-04-01 5.824 928,869 -7,090 1.25% 5,410,066
2009-04-01 2009-03-30 5.035 935,959 +4,051 1.26% 4,712,194
2009-03-30 2009-03-26 5.133 931,908 -3,038 1.26% 4,783,794
2009-03-27 2009-03-25 5.035 934,946 +3,038 1.26% 4,707,094
2009-03-26 2009-03-24 5.133 931,908 -2,026 1.26% 4,783,794
2009-03-24 2009-03-20 5.528 933,934 -4,051 1.26% 5,162,979
2009-03-23 2009-03-19 5.133 937,985 +1,418 1.26% 4,814,990
2009-03-20 2009-03-18 4.640 936,567 +10,130 1.26% 4,345,431
2009-03-19 2009-03-17 4.640 926,437 -4,052 1.25% 4,298,430
2009-03-13 2009-03-11 4.442 930,489 -37,076 1.25% 4,133,518
2009-03-11 2009-03-09 4.640 967,565 +17,019 1.30% 4,489,254
2009-03-10 2009-03-06 4.738 950,546 +4,862 1.28% 4,504,126
2009-03-06 2009-03-04 4.936 945,684 +1,013 1.27% 4,667,799
2009-03-05 2009-03-03 5.232 944,671 -3,039 1.27% 4,942,567
2009-03-02 2009-02-26 5.035 947,710 -7,091 1.28% 4,771,355
2009-02-27 2009-02-25 5.133 954,801 +5,977 1.29% 4,901,312
2009-02-26 2009-02-24 5.232 948,824 +3,039 1.28% 4,964,296
2009-02-25 2009-02-23 5.429 945,785 +2,431 1.27% 5,135,128
2009-02-24 2009-02-20 5.232 943,354 +7,091 1.27% 4,935,677
2009-02-19 2009-02-17 5.528 936,263 +19,652 1.26% 5,175,854
2009-02-18 2009-02-16 6.022 916,611 +26,986 1.24% 5,519,643
2009-02-17 2009-02-13 5.726 889,625 -42,546 1.20% 5,093,673
2009-02-16 2009-02-12 5.331 932,171 +32,720 1.26% 4,969,188
2009-02-13 2009-02-11 5.232 899,451 +3,039 1.21% 4,705,974
2009-02-12 2009-02-10 5.429 896,412 +1,013 1.21% 4,867,057
2009-02-11 2009-02-09 5.331 895,399 -203 1.21% 4,773,165
2009-02-10 2009-02-06 5.035 895,602 +25,527 1.21% 4,509,012
2009-02-09 2009-02-05 5.133 870,075 -6,483 1.17% 4,466,385
2009-02-03 2009-01-30 4.640 876,558 +810 1.18% 4,067,004
2009-01-30 2009-01-23 4.541 875,748 +3,039 1.18% 3,976,794
2009-01-29 2009-01-22 4.936 872,709 -3,039 1.18% 4,307,602
2009-01-23 2009-01-21 4.541 875,748 +203 1.18% 3,976,794
2009-01-22 2009-01-20 4.442 875,545 +6,078 1.18% 3,889,440
2009-01-21 2009-01-19 4.541 869,467 +3,039 1.17% 3,948,272
2009-01-20 2009-01-16 4.837 866,428 -1,013 1.17% 4,191,068
2009-01-19 2009-01-15 4.738 867,441 +3,039 1.17% 4,110,336
2009-01-16 2009-01-14 4.640 864,402 -3,039 1.17% 4,010,604
2009-01-15 2009-01-13 4.442 867,441 +2,532 1.17% 3,853,440
2009-01-14 2009-01-12 4.442 864,909 +20,260 1.17% 3,842,192
2009-01-12 2009-01-08 4.837 844,649 +25,831 1.14% 4,085,719
2009-01-08 2009-01-06 5.429 818,818 -8,813 1.10% 4,445,762
2009-01-07 2009-01-05 5.726 827,631 +15,398 1.12% 4,738,718
2009-01-06 2009-01-02 4.245 812,233 -9,117 1.09% 3,447,825
2009-01-02 2008-12-29 4.245 821,350 +11,143 1.11% 3,486,525
2008-12-30 2008-12-24 4.245 810,207 +8,104 1.09% 3,439,225
2008-12-29 2008-12-22 4.146 802,103 -1,419 1.08% 3,325,642
2008-12-23 2008-12-19 4.442 803,522 -6,077 1.08% 3,569,492
2008-12-22 2008-12-18 4.146 809,599 +3,038 1.09% 3,356,722
2008-12-19 2008-12-17 4.344 806,561 +3,343 1.09% 3,503,370
2008-12-18 2008-12-16 4.442 803,218 -1,317 1.08% 3,568,142
2008-12-17 2008-12-15 4.344 804,535 +12,258 1.08% 3,494,570
2008-12-16 2008-12-12 4.344 792,277 +4,052 1.07% 3,441,326
2008-12-15 2008-12-11 4.936 788,225 -6,078 1.06% 3,890,598
2008-12-12 2008-12-10 4.738 794,303 +7,091 1.07% 3,763,774
2008-12-11 2008-12-09 4.936 787,212 -2,938 1.06% 3,885,598
2008-12-10 2008-12-08 3.455 790,150 -13,979 1.06% 2,730,070
2008-12-09 2008-12-05 3.356 804,129 -2,837 1.08% 2,698,987
2008-12-08 2008-12-04 3.455 806,966 -13,169 1.09% 2,788,171
2008-12-05 2008-12-03 3.455 820,135 -4,659 1.11% 2,833,672
2008-12-04 2008-12-02 3.455 824,794 +9,137 1.11% 2,849,769
2008-12-03 2008-12-01 3.653 815,657 -3,039 1.10% 2,979,239
2008-12-02 2008-11-28 3.159 818,696 -8,408 1.10% 2,586,240
2008-11-28 2008-11-26 3.159 827,104 +2,026 1.11% 2,612,800
2008-11-27 2008-11-25 3.060 825,078 +608 1.11% 2,524,950
2008-11-26 2008-11-24 3.060 824,470 +13,776 1.11% 2,523,090
2008-11-24 2008-11-20 3.455 810,694 +5,065 1.09% 2,801,052
2008-11-21 2008-11-19 3.455 805,629 +4,356 1.09% 2,783,551
2008-11-20 2008-11-18 3.653 801,273 +102 1.08% 2,926,701
2008-11-17 2008-11-13 3.850 801,171 +3,018 1.08% 3,084,508
2008-11-12 2008-11-10 3.850 798,153 -2,127 1.08% 3,072,889
2008-11-11 2008-11-07 3.751 800,280 +3,039 1.08% 3,002,076
2008-11-10 2008-11-06 3.751 797,241 +4,052 1.07% 2,990,676
2008-11-07 2008-11-05 3.949 793,189 -2,938 1.07% 3,132,080
2008-11-06 2008-11-04 3.554 796,127 +1,317 1.07% 2,829,313
2008-11-05 2008-11-03 4.245 794,810 -6,483 1.07% 3,373,867
2008-11-04 2008-10-31 3.258 801,293 +1,722 1.08% 2,610,366
2008-10-31 2008-10-29 2.863 799,571 +20,159 1.08% 2,289,028
2008-10-30 2008-10-28 2.468 779,412 +5,064 1.05% 1,923,549
2008-10-29 2008-10-27 2.665 774,348 +5,065 1.04% 2,063,935
2008-10-28 2008-10-24 2.863 769,283 +4,052 1.04% 2,202,319
2008-10-27 2008-10-23 2.764 765,231 +4,457 1.03% 2,115,177
2008-10-24 2008-10-22 2.962 760,774 +33,328 1.03% 2,253,061
2008-10-23 2008-10-21 3.356 727,446 +10,099 0.98% 2,441,607
2008-10-22 2008-10-20 3.751 717,347 +5,065 0.97% 2,690,971
2008-10-21 2008-10-17 3.949 712,282 +101 0.96% 2,812,601
2008-10-20 2008-10-16 4.047 712,181 +11,549 0.96% 2,882,507
2008-10-17 2008-10-15 4.442 700,632 +8,711 0.94% 3,112,423
2008-10-15 2008-10-13 4.837 691,921 +1,418 0.93% 3,346,946
2008-10-14 2008-10-10 4.936 690,503 +12,156 0.93% 3,408,252
2008-10-13 2008-10-09 5.331 678,347 +19,753 0.91% 3,616,111
2008-10-10 2008-10-08 5.331 658,594 +14,993 0.89% 3,510,813
2008-10-09 2008-10-06 5.429 643,601 +10,839 0.87% 3,494,423
2008-10-08 2008-10-03 5.429 632,762 +3,545 0.85% 3,435,573
2008-10-06 2008-10-02 5.429 629,217 +17,322 0.85% 3,416,326
2008-10-03 2008-09-30 5.429 611,895 +16,208 0.82% 3,322,276
2008-10-02 2008-09-29 5.824 595,687 +6,179 0.80% 3,469,495
2008-09-30 2008-09-26 5.232 589,508 +18,842 0.79% 3,084,336
2008-09-29 2008-09-25 5.232 570,666 +21,374 0.77% 2,985,754
2008-09-26 2008-09-24 5.232 549,292 +30,389 0.74% 2,873,924
2008-09-25 2008-09-23 5.232 518,903 +15,195 0.70% 2,714,927
2008-09-24 2008-09-22 5.528 503,708 -4,660 0.68% 2,784,601
2008-09-23 2008-09-19 5.232 508,368 -5,774 0.69% 2,659,807
2008-09-22 2008-09-18 4.541 514,142 +16,310 0.69% 2,334,732
2008-09-19 2008-09-17 4.047 497,832 +39,405 0.67% 2,014,943
2008-09-18 2008-09-16 4.146 458,427 +5,369 0.62% 1,900,709
2008-09-17 2008-09-12 4.837 453,058 +12,155 0.61% 2,191,523
2008-09-16 2008-09-11 5.133 440,903 +5,369 0.59% 2,263,302
2008-09-12 2008-09-10 5.627 435,534 -2,127 0.59% 2,450,716
2008-09-09 2008-09-05 6.713 437,661 +405 0.59% 2,937,940
2008-09-05 2008-09-03 7.108 437,256 +1,520 0.59% 3,107,881
2008-09-04 2008-09-02 7.206 435,736 +7,698 0.59% 3,140,092
2008-09-03 2008-09-01 7.305 428,038 +6,483 0.58% 3,126,872
2008-09-01 2008-08-28 7.601 421,555 -405 0.57% 3,204,358
2008-08-29 2008-08-27 8.194 421,960 +29,883 0.57% 3,457,367
2008-08-28 2008-08-26 6.910 392,077 +3,445 0.53% 2,709,353
2008-08-27 2008-08-25 7.009 388,632 -2,837 0.52% 2,723,912
2008-08-26 2008-08-21 6.713 391,469 +8,509 0.53% 2,627,861
2008-08-25 2008-08-20 6.910 382,960 +8,307 0.52% 2,646,352
2008-08-21 2008-08-19 6.713 374,653 +12,561 0.50% 2,514,978
2008-08-20 2008-08-18 6.910 362,092 +3,140 0.49% 2,502,149
2008-08-19 2008-08-15 7.206 358,952 +709 0.48% 2,586,755
2008-08-15 2008-08-13 7.404 358,243 +608 0.48% 2,652,376
2008-08-14 2008-08-12 7.305 357,635 +506 0.48% 2,612,570
2008-08-12 2008-08-08 7.996 357,129 -1,519 0.48% 2,855,658
2008-08-08 2008-08-05 8.194 358,648 +1,418 0.48% 2,938,615
2008-08-07 2008-08-04 8.588 357,230 +7,598 0.48% 3,068,056
2008-07-31 2008-07-29 8.786 349,632 -1,013 0.47% 3,071,831
2008-07-30 2008-07-28 8.687 350,645 -4,559 0.47% 3,046,116
2008-07-29 2008-07-25 8.391 355,204 +8,509 0.48% 2,980,526
2008-07-28 2008-07-24 8.292 346,695 +1,621 0.47% 2,874,902
2008-07-24 2008-07-22 8.588 345,074 +405 0.47% 2,963,655
2008-07-21 2008-07-17 8.292 344,669 +2,026 0.46% 2,858,101
2008-07-18 2008-07-16 8.292 342,643 +5,065 0.46% 2,841,301
2008-07-17 2008-07-15 8.194 337,578 +35,455 0.45% 2,765,976
2008-07-16 2008-07-14 8.786 302,123 +11,649 0.41% 2,654,422
2008-07-11 2008-07-09 9.279 290,474 -3,039 0.39% 2,695,450
2008-07-04 2008-07-02 8.885 293,513 -2,836 0.40% 2,607,750
2008-07-03 2008-06-30 9.477 296,349 +506 0.40% 2,808,477
2008-07-02 2008-06-27 9.773 295,843 -1,215 0.40% 2,891,296
2008-06-30 2008-06-26 10.168 297,058 +303 0.40% 3,020,471
2008-06-25 2008-06-23 10.662 296,755 -3,950 0.40% 3,163,865
2008-06-24 2008-06-20 10.267 300,705 +4,356 0.41% 3,087,238
2008-06-23 2008-06-19 12.438 296,349 -1,013 0.40% 3,686,126
2008-06-16 2008-06-12 12.241 297,362 -9,117 0.40% 3,640,016
2008-06-13 2008-06-11 12.636 306,479 +506 0.41% 3,872,637
2008-06-10 2008-06-05 13.327 305,973 +1,013 0.41% 4,077,679
2008-06-06 2008-06-04 13.722 304,960 -6,078 0.41% 4,184,599
2008-06-04 2008-06-02 13.623 311,038 +4,154 0.42% 4,237,295
2008-06-03 2008-05-30 13.623 306,884 +5,065 0.41% 4,180,704
2008-06-02 2008-05-29 14.610 301,819 +3,038 0.41% 4,409,653
2008-05-30 2008-05-28 14.314 298,781 +1,013 0.40% 4,276,782
2008-05-27 2008-05-23 14.610 297,768 -9,826 0.40% 4,350,467
2008-05-23 2008-05-21 14.808 307,594 -2,025 0.41% 4,554,757
2008-05-22 2008-05-20 15.005 309,619 +1,519 0.42% 4,645,873
2008-05-20 2008-05-16 15.894 308,100 +101 0.42% 4,896,815
2008-05-19 2008-05-15 16.387 307,999 -12,156 0.42% 5,047,235
2008-05-16 2008-05-14 16.979 320,155 +3,546 0.43% 5,436,068
2008-05-15 2008-05-13 15.894 316,609 +44,065 0.43% 5,032,054
2008-05-14 2008-05-09 15.499 272,544 -7,091 0.37% 4,224,083
2008-05-13 2008-05-08 15.696 279,635 +9,725 0.38% 4,389,194
2008-05-09 2008-05-07 14.906 269,910 -9,624 0.36% 4,023,389
2008-05-08 2008-05-06 16.387 279,534 +21,779 0.38% 4,580,774
2008-05-07 2008-05-05 18.164 257,755 +22,793 0.35% 4,681,888
2008-05-06 2008-05-02 13.031 234,962 +20,259 0.32% 3,061,736
2008-05-05 2008-04-30 13.426 214,703 +2,026 0.29% 2,882,525
2008-05-02 2008-04-29 13.722 212,677 +8,712 0.29% 2,918,310
2008-04-30 2008-04-28 12.735 203,965 -1,621 0.27% 2,597,416
2008-04-29 2008-04-25 13.327 205,586 +5,268 0.28% 2,739,829
2008-04-28 2008-04-24 13.327 200,318 -5,774 0.27% 2,669,623
2008-04-25 2008-04-23 14.117 206,092 -6,787 0.28% 2,909,332
2008-04-24 2008-04-22 16.881 212,879 +3,039 0.29% 3,593,561
2008-04-22 2008-04-18 16.979 209,840 -3,039 0.28% 3,562,976
2008-04-18 2008-04-16 15.795 212,879 -1,216 0.29% 3,362,397
2008-04-16 2008-04-14 15.894 214,095 +1,013 0.29% 3,402,738
2008-04-15 2008-04-11 17.078 213,082 +2,735 0.29% 3,639,058
2008-04-14 2008-04-10 17.572 210,347 +1,216 0.28% 3,696,174
2008-04-11 2008-04-09 17.769 209,131 -1,013 0.28% 3,716,097
2008-04-10 2008-04-08 17.868 210,144 +3,748 0.28% 3,754,842
2008-04-09 2008-04-07 18.362 206,396 +12,156 0.28% 3,789,748
2008-04-08 2008-04-03 18.855 194,240 +1,013 0.26% 3,662,420
2008-04-07 2008-04-02 18.855 193,227 -7,192 0.26% 3,643,320
2008-04-03 2008-04-01 20.632 200,419 +5,064 0.27% 4,135,055
2008-04-02 2008-03-31 18.164 195,355 -506 0.26% 3,548,448
2008-03-31 2008-03-27 16.585 195,861 +506 0.26% 3,248,279
2008-03-28 2008-03-26 16.979 195,355 -1,013 0.26% 3,317,028
2008-03-27 2008-03-25 17.473 196,368 +1,013 0.26% 3,431,153
2008-03-26 2008-03-20 16.782 195,355 +1,013 0.26% 3,278,458
2008-03-25 2008-03-19 16.486 194,342 +608 0.26% 3,203,902
2008-03-20 2008-03-18 15.005 193,734 +2,431 0.26% 2,907,004
2008-03-19 2008-03-17 15.894 191,303 -26,236 0.26% 3,040,491
2008-03-17 2008-03-13 18.362 217,539 +304 0.29% 3,994,351
2008-03-14 2008-03-12 18.954 217,235 +203 0.29% 4,117,439
2008-03-13 2008-03-11 18.855 217,032 +303 0.29% 4,092,166
2008-03-10 2008-03-06 22.212 216,729 +102 0.29% 4,813,885
2008-03-06 2008-03-04 22.606 216,627 +4,052 0.29% 4,897,159
2008-03-05 2008-03-03 23.791 212,575 -304 0.29% 5,057,377
2008-03-03 2008-02-28 27.641 212,879 +1,215 0.29% 5,884,194
2008-02-29 2008-02-27 24.186 211,664 -9,117 0.29% 5,119,284
2008-02-28 2008-02-26 23.594 220,781 -1,519 0.30% 5,209,016
2008-02-27 2008-02-25 23.396 222,300 +5,065 0.30% 5,200,965
2008-02-26 2008-02-22 23.396 217,235 -1,013 0.29% 5,082,463
2008-02-25 2008-02-21 25.173 218,248 -3,546 0.29% 5,493,974
2008-02-22 2008-02-20 28.628 221,794 -4,963 0.30% 6,349,564
2008-02-21 2008-02-19 23.297 226,757 -9,522 0.31% 5,282,857
2008-02-20 2008-02-18 19.645 236,279 +16,714 0.32% 4,641,671
2008-02-19 2008-02-15 17.572 219,565 +1,722 0.30% 3,858,151
2008-02-18 2008-02-14 17.572 217,843 -2,026 0.29% 3,827,893
2008-02-13 2008-02-11 18.460 219,869 +507 0.30% 4,058,838
2008-02-12 2008-02-06 18.954 219,362 +3,748 0.30% 4,157,754
2008-02-11 2008-02-04 19.447 215,614 -9,725 0.29% 4,193,139
2008-02-05 2008-02-01 15.005 225,339 -1,013 0.30% 3,381,241
2008-02-01 2008-01-30 13.426 226,352 +1,013 0.31% 3,038,921
2008-01-31 2008-01-29 13.426 225,339 +1,418 0.30% 3,025,321
2008-01-29 2008-01-25 14.512 223,921 +203 0.30% 3,249,438
2008-01-25 2008-01-23 15.795 223,718 -2,533 0.30% 3,533,597
2008-01-22 2008-01-18 19.053 226,251 +3,647 0.30% 4,310,662
2008-01-21 2008-01-17 18.756 222,604 +2,330 0.30% 4,175,252
2008-01-17 2008-01-15 22.310 220,274 -2,431 0.30% 4,914,369
2008-01-15 2008-01-11 23.495 222,705 +4,761 0.30% 5,232,425
2008-01-11 2008-01-09 25.667 217,944 -2,431 0.29% 5,593,896
2008-01-10 2008-01-08 22.606 220,375 -5,065 0.30% 4,981,888
2008-01-09 2008-01-07 24.482 225,440 -507 0.30% 5,519,234
2008-01-08 2008-01-04 25.667 225,947 +1,013 0.30% 5,799,306
2008-01-07 2008-01-03 25.173 224,934 +1,013 0.30% 5,662,281
2008-01-02 2007-12-27 26.654 223,921 -608 0.30% 5,968,356
2007-12-28 2007-12-24 26.160 224,529 -3,039 0.30% 5,873,736
2007-12-19 2007-12-17 26.654 227,568 +406 0.31% 6,065,562
2007-12-18 2007-12-14 27.641 227,162 -5,065 0.31% 6,278,991
2007-12-13 2007-12-11 31.096 232,227 +506 0.31% 7,221,367
2007-12-12 2007-12-10 30.109 231,721 +3,039 0.31% 6,976,882
2007-12-11 2007-12-07 30.603 228,682 -202 0.31% 6,998,256
2007-12-10 2007-12-06 32.577 228,884 -2,026 0.31% 7,456,336
2007-12-07 2007-12-05 31.590 230,910 +506 0.31% 7,294,388
2007-12-06 2007-12-04 33.564 230,404 +6,078 0.31% 7,733,303
2007-12-05 2007-12-03 30.603 224,326 +16,410 0.30% 6,864,951
2007-12-03 2007-11-29 27.147 207,916 -1,519 0.28% 5,644,386
2007-11-29 2007-11-27 27.147 209,435 +10,636 0.28% 5,685,623
2007-11-28 2007-11-26 28.628 198,799 -3,646 0.27% 5,691,259
2007-11-27 2007-11-23 27.147 202,445 -22,286 0.27% 5,495,863
2007-11-26 2007-11-22 29.615 224,731 -3,546 0.30% 6,655,495
2007-11-23 2007-11-21 31.096 228,277 -12,662 0.31% 7,098,537
2007-11-22 2007-11-20 33.071 240,939 -10,332 0.33% 7,967,976
2007-11-19 2007-11-15 35.045 251,271 -23,299 0.34% 8,805,760
2007-11-16 2007-11-14 34.058 274,570 -6,179 0.37% 9,351,221
2007-11-15 2007-11-13 33.564 280,749 -10,637 0.38% 9,423,088
2007-11-14 2007-11-12 34.058 291,386 -9,117 0.39% 9,923,935
2007-11-09 2007-11-07 34.058 300,503 -506 0.41% 10,234,439
2007-11-08 2007-11-06 34.551 301,009 +9,522 0.41% 10,400,247
2007-11-07 2007-11-05 33.564 291,487 -50,751 0.39% 9,783,500
2007-11-06 2007-11-02 36.032 342,238 +11,751 0.46% 12,331,537
2007-11-05 2007-11-01 38.006 330,487 -2,026 0.45% 12,560,625
2007-11-02 2007-10-31 39.981 332,513 +6,179 0.45% 13,294,126
2007-11-01 2007-10-30 39.981 326,334 +3,546 0.44% 13,047,084
2007-10-31 2007-10-29 39.487 322,788 +709 0.44% 12,745,988
2007-10-30 2007-10-26 41.462 322,079 +40,418 0.44% 13,353,891
2007-10-29 2007-10-25 39.487 281,661 +60,475 0.38% 11,121,998
2007-10-26 2007-10-24 37.019 221,186 -2,836 0.30% 8,188,136
2007-10-25 2007-10-23 38.994 224,022 +5,875 0.30% 8,735,422
2007-10-24 2007-10-22 36.032 218,147 -2,330 0.30% 7,860,284
2007-10-23 2007-10-18 33.071 220,477 +507 0.30% 7,291,287
2007-10-22 2007-10-17 34.058 219,970 +2,330 0.30% 7,491,671
2007-10-18 2007-10-16 33.564 217,640 -2,634 0.29% 7,304,891
2007-10-17 2007-10-15 36.032 220,274 -8,104 0.30% 7,936,924
2007-10-16 2007-10-12 31.590 228,378 +6,888 0.31% 7,214,402
2007-10-15 2007-10-11 37.513 221,490 +304 0.30% 8,308,715
2007-10-12 2007-10-10 39.487 221,186 +17,626 0.30% 8,734,011
2007-10-11 2007-10-09 39.487 203,560 +1,317 0.28% 8,038,010
2007-10-10 2007-10-08 40.474 202,243 -14,384 0.27% 8,185,656
2007-10-09 2007-10-05 48.372 216,627 +35,049 0.29% 10,478,637
2007-10-08 2007-10-04 45.904 181,578 +912 0.25% 8,335,129
2007-10-05 2007-10-03 47.385 180,666 +10,434 0.24% 8,560,789
2007-10-04 2007-10-02 50.346 170,232 +4,558 0.23% 8,570,526
2007-10-03 2007-09-28 56.269 165,674 -20,361 0.22% 9,322,349
2007-10-02 2007-09-27 59.231 186,035 -2,836 0.25% 11,018,996
2007-09-28 2007-09-25 58.244 188,871 +6,483 0.26% 11,000,525
2007-09-27 2007-09-24 69.103 182,388 +5,369 0.25% 12,603,478
2007-09-25 2007-09-21 70.090 177,019 +70,402 0.24% 12,407,216
2007-09-24 2007-09-20 73.051 106,617 -8,610 0.14% 7,788,509
2007-09-21 2007-09-19 75.026 115,227 +1,215 0.16% 8,644,980
2007-09-20 2007-09-18 74.038 114,012 +1,824 0.15% 8,441,273
2007-09-19 2007-09-17 73.051 112,188 -10,839 0.15% 8,195,477
2007-09-18 2007-09-14 69.103 123,027 -5,977 0.17% 8,501,481
2007-09-17 2007-09-13 66.141 129,004 -1,823 0.17% 8,532,457
2007-09-14 2007-09-12 70.090 130,827 -3,951 0.18% 9,169,631
2007-09-13 2007-09-11 59.231 134,778 -405 0.18% 7,983,005
2007-09-12 2007-09-10 61.205 135,183 -2,735 0.18% 8,273,893
2007-09-11 2007-09-07 60.218 137,918 +7,091 0.19% 8,305,139
2007-09-10 2007-09-06 57.256 130,827 +709 0.18% 7,490,684
2007-09-07 2007-09-05 58.244 130,118 -1,317 0.18% 7,578,539
2007-09-06 2007-09-04 60.218 131,435 +2,938 0.18% 7,914,746
2007-09-05 2007-09-03 63.179 128,497 -3,039 0.17% 8,118,375
2007-09-04 2007-08-31 62.192 131,536 -27,554 0.18% 8,180,527
2007-09-03 2007-08-30 60.218 159,090 -4,457 0.22% 9,580,073
2007-08-31 2007-08-29 60.218 163,547 +14,790 0.22% 9,848,465
2007-08-30 2007-08-28 63.179 148,757 -2,837 0.26% 9,398,391
2007-08-29 2007-08-27 70.090 151,594 +203 0.26% 10,625,185
2007-08-28 2007-08-24 70.090 151,391 +15,094 0.26% 10,610,956
2007-08-27 2007-08-23 71.077 136,297 +18,335 0.23% 9,687,571
2007-08-24 2007-08-22 62.192 117,962 +101 0.20% 7,336,329
2007-08-23 2007-08-21 56.269 117,861 -1,317 0.20% 6,631,948
2007-08-22 2007-08-20 55.282 119,178 -3,140 0.20% 6,588,404
2007-08-21 2007-08-17 52.321 122,318 +2,937 0.21% 6,399,740
2007-08-20 2007-08-16 57.256 119,381 +2,026 0.21% 6,835,328
2007-08-17 2007-08-15 65.154 117,355 +1,216 0.20% 7,646,130
2007-08-16 2007-08-14 61.205 116,139 -4,457 0.20% 7,108,302
2007-08-15 2007-08-13 52.321 120,596 +2,330 0.21% 6,309,645
2007-08-14 2007-08-10 52.321 118,266 +2,634 0.20% 6,187,738
2007-08-13 2007-08-09 62.192 115,632 +4,254 0.20% 7,191,421
2007-08-10 2007-08-08 54.295 111,378 +405 0.19% 6,047,254
2007-08-09 2007-08-07 52.321 110,973 -2,836 0.19% 5,806,164
2007-08-08 2007-08-06 65.154 113,809 -1,317 0.20% 7,415,094
2007-08-07 2007-08-03 69.103 115,126 -304 0.20% 7,955,502
2007-08-06 2007-08-02 70.090 115,430 +1,317 0.20% 8,090,459
2007-08-03 2007-08-01 75.026 114,113 -4,660 0.20% 8,561,401
2007-08-02 2007-07-31 80.949 118,773 +1,115 0.20% 9,614,522
2007-08-01 2007-07-30 80.949 117,658 -3,343 0.20% 9,524,264
2007-07-31 2007-07-27 78.974 121,001 -12,967 0.21% 9,555,976
2007-07-30 2007-07-26 79.962 133,968 -4,761 0.23% 10,712,287
2007-07-27 2007-07-25 83.910 138,729 +10,333 0.24% 11,640,786
2007-07-26 2007-07-24 86.872 128,396 +12,257 0.22% 11,153,991
2007-07-25 2007-07-23 87.859 116,139 +33,631 0.20% 10,203,853
2007-07-24 2007-07-20 86.872 82,508 -810 0.14% 7,167,618
2007-07-23 2007-07-19 88.846 83,318 +709 0.14% 7,402,484
2007-07-20 2007-07-18 94.769 82,609 +506 0.14% 7,828,791
2007-07-19 2007-07-17 95.756 82,103 +507 0.14% 7,861,889
2007-07-18 2007-07-16 97.731 81,596 -101 0.14% 7,974,440
2007-07-17 2007-07-13 93.782 81,697 +506 0.14% 7,661,712
2007-07-16 2007-07-12 96.744 81,191 +101 0.14% 7,854,709
2007-07-13 2007-07-11 98.718 81,090 +406 0.14% 8,005,038
2007-07-12 2007-07-10 104.641 80,684 +709 0.14% 8,442,857
2007-07-11 2007-07-09 110.564 79,975 +14,485 0.14% 8,842,364
2007-07-10 2007-07-06 101.679 65,490 -304 0.11% 6,658,990
2007-07-09 2007-07-05 96.744 65,794 -506 0.11% 6,365,148
2007-07-06 2007-07-04 96.744 66,300 -2,127 0.11% 6,414,100
2007-07-05 2007-07-03 95.756 68,427 -3,039 0.12% 6,552,324
2007-07-04 2007-06-29 97.731 71,466 +101 0.12% 6,984,427
2007-06-29 2007-06-27 89.833 71,365 -18,740 0.12% 6,410,956
2007-06-28 2007-06-26 94.769 90,105 -2,026 0.16% 8,539,182
2007-06-27 2007-06-25 95.756 92,131 -304 0.16% 8,822,134
2007-06-26 2007-06-22 97.731 92,435 0.16% 9,033,744

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top