History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 3,600 | +0 | 0.00% | 3,960 |
| 2025-10-13 | 2025-10-09 | 1.160 | 3,600 | +0 | 0.00% | 4,176 |
| 2025-10-10 | 2025-10-08 | 1.150 | 3,600 | +0 | 0.00% | 4,140 |
| 2025-10-09 | 2025-10-06 | 1.150 | 3,600 | +0 | 0.00% | 4,140 |
| 2025-10-08 | 2025-10-03 | 1.160 | 3,600 | +0 | 0.00% | 4,176 |
| 2025-10-06 | 2025-10-02 | 1.160 | 3,600 | +0 | 0.00% | 4,176 |
| 2025-10-03 | 2025-09-30 | 1.160 | 3,600 | +0 | 0.00% | 4,176 |
| 2025-10-02 | 2025-09-29 | 1.190 | 3,600 | +0 | 0.00% | 4,284 |
| 2025-09-30 | 2025-09-26 | 1.180 | 3,600 | +0 | 0.00% | 4,248 |
| 2025-09-29 | 2025-09-25 | 1.170 | 3,600 | +0 | 0.00% | 4,212 |
| 2025-09-26 | 2025-09-24 | 1.180 | 3,600 | +0 | 0.00% | 4,248 |
| 2025-09-25 | 2025-09-23 | 1.180 | 3,600 | +0 | 0.00% | 4,248 |
| 2025-09-24 | 2025-09-22 | 1.180 | 3,600 | +0 | 0.00% | 4,248 |
| 2025-09-23 | 2025-09-19 | 1.180 | 3,600 | +0 | 0.00% | 4,248 |
| 2025-09-22 | 2025-09-18 | 1.180 | 3,600 | +0 | 0.00% | 4,248 |
| 2025-09-19 | 2025-09-17 | 1.170 | 3,600 | +0 | 0.00% | 4,212 |
| 2025-09-18 | 2025-09-16 | 1.200 | 3,600 | +0 | 0.00% | 4,320 |
| 2025-09-17 | 2025-09-15 | 1.180 | 3,600 | +0 | 0.00% | 4,248 |
| 2025-09-16 | 2025-09-12 | 1.160 | 3,600 | +0 | 0.00% | 4,176 |
| 2025-09-15 | 2025-09-11 | 1.170 | 3,600 | +0 | 0.00% | 4,212 |
| 2025-09-12 | 2025-09-10 | 1.150 | 3,600 | +0 | 0.00% | 4,140 |
| 2025-09-11 | 2025-09-09 | 1.170 | 3,600 | +0 | 0.00% | 4,212 |
| 2025-09-10 | 2025-09-08 | 1.160 | 3,600 | +0 | 0.00% | 4,176 |
| 2025-09-09 | 2025-09-05 | 1.150 | 3,600 | +0 | 0.00% | 4,140 |
| 2025-09-08 | 2025-09-04 | 1.150 | 3,600 | +0 | 0.00% | 4,140 |
| 2025-09-05 | 2025-09-03 | 1.140 | 3,600 | +0 | 0.00% | 4,104 |
| 2025-09-04 | 2025-09-02 | 1.080 | 3,600 | +0 | 0.00% | 3,888 |
| 2025-09-03 | 2025-09-01 | 1.020 | 3,600 | +0 | 0.00% | 3,672 |
| 2025-09-02 | 2025-08-29 | 0.980 | 3,600 | +0 | 0.00% | 3,528 |
| 2025-09-01 | 2025-08-28 | 0.980 | 3,600 | +0 | 0.00% | 3,528 |
| 2025-08-29 | 2025-08-27 | 0.990 | 3,600 | +0 | 0.00% | 3,564 |
| 2025-08-28 | 2025-08-26 | 0.980 | 3,600 | +0 | 0.00% | 3,528 |
| 2025-08-27 | 2025-08-25 | 0.980 | 3,600 | +0 | 0.00% | 3,528 |
| 2025-08-26 | 2025-08-22 | 0.970 | 3,600 | +0 | 0.00% | 3,492 |
| 2025-08-25 | 2025-08-21 | 1.010 | 3,600 | +0 | 0.00% | 3,636 |
| 2025-08-22 | 2025-08-20 | 1.010 | 3,600 | +0 | 0.00% | 3,636 |
| 2025-08-21 | 2025-08-19 | 1.020 | 3,600 | +0 | 0.00% | 3,672 |
| 2025-08-20 | 2025-08-18 | 1.050 | 3,600 | +0 | 0.00% | 3,780 |
| 2025-08-19 | 2025-08-15 | 1.020 | 3,600 | +0 | 0.00% | 3,672 |
| 2025-08-18 | 2025-08-14 | 1.030 | 3,600 | +0 | 0.00% | 3,708 |
| 2025-08-15 | 2025-08-13 | 1.050 | 3,600 | +0 | 0.00% | 3,780 |
| 2025-08-14 | 2025-08-12 | 1.020 | 3,600 | +0 | 0.00% | 3,672 |
| 2025-08-13 | 2025-08-11 | 1.030 | 3,600 | +0 | 0.00% | 3,708 |
| 2025-08-12 | 2025-08-08 | 1.100 | 3,600 | +0 | 0.00% | 3,960 |
| 2025-08-11 | 2025-08-07 | 1.040 | 3,600 | +0 | 0.00% | 3,744 |
| 2025-08-08 | 2025-08-06 | 1.070 | 3,600 | +0 | 0.00% | 3,852 |
| 2025-08-07 | 2025-08-05 | 1.010 | 3,600 | +0 | 0.00% | 3,636 |
| 2025-08-06 | 2025-08-04 | 1.010 | 3,600 | +0 | 0.00% | 3,636 |
| 2025-08-05 | 2025-08-01 | 1.030 | 3,600 | +0 | 0.00% | 3,708 |
| 2025-08-04 | 2025-07-31 | 1.040 | 3,600 | +0 | 0.00% | 3,744 |
| 2025-08-01 | 2025-07-30 | 1.040 | 3,600 | +0 | 0.00% | 3,744 |
| 2025-07-31 | 2025-07-29 | 1.060 | 3,600 | +0 | 0.00% | 3,816 |
| 2025-07-30 | 2025-07-28 | 1.060 | 3,600 | +0 | 0.00% | 3,816 |
| 2025-07-29 | 2025-07-25 | 1.070 | 3,600 | +0 | 0.00% | 3,852 |
| 2025-07-28 | 2025-07-24 | 1.070 | 3,600 | +0 | 0.00% | 3,852 |
| 2025-07-25 | 2025-07-23 | 1.050 | 3,600 | +0 | 0.00% | 3,780 |
| 2025-07-24 | 2025-07-22 | 1.100 | 3,600 | +0 | 0.00% | 3,960 |
| 2025-07-23 | 2025-07-21 | 1.060 | 3,600 | +0 | 0.00% | 3,816 |
| 2025-07-22 | 2025-07-18 | 1.090 | 3,600 | +0 | 0.00% | 3,924 |
| 2025-07-21 | 2025-07-17 | 1.040 | 3,600 | +0 | 0.00% | 3,744 |
| 2025-07-18 | 2025-07-16 | 1.030 | 3,600 | +0 | 0.00% | 3,708 |
| 2025-07-17 | 2025-07-15 | 1.020 | 3,600 | +0 | 0.00% | 3,672 |
| 2025-07-16 | 2025-07-14 | 1.030 | 3,600 | +0 | 0.00% | 3,708 |
| 2025-07-15 | 2025-07-11 | 1.010 | 3,600 | +0 | 0.00% | 3,636 |
| 2025-07-14 | 2025-07-10 | 1.020 | 3,600 | +0 | 0.00% | 3,672 |
| 2025-07-11 | 2025-07-09 | 1.050 | 3,600 | +0 | 0.00% | 3,780 |
| 2025-07-10 | 2025-07-08 | 1.000 | 3,600 | +0 | 0.00% | 3,600 |
| 2025-07-09 | 2025-07-07 | 1.020 | 3,600 | +0 | 0.00% | 3,672 |
| 2025-07-08 | 2025-07-04 | 1.020 | 3,600 | +0 | 0.00% | 3,672 |
| 2025-07-07 | 2025-07-03 | 1.040 | 3,600 | +0 | 0.00% | 3,744 |
| 2025-07-04 | 2025-07-02 | 1.090 | 3,600 | +0 | 0.00% | 3,924 |
| 2017-07-24 | 2017-07-20 | 8.700 | 3,600 | -100 | 0.00% | 31,320 |
| 2016-01-05 | 2015-12-31 | 19.000 | 3,700 | -100 | 0.00% | 70,300 |
| 2015-11-06 | 2015-11-04 | 19.600 | 3,800 | -2,500 | 0.00% | 74,480 |
| 2015-11-05 | 2015-11-03 | 18.400 | 6,300 | +2,500 | 0.00% | 115,920 |
| 2015-05-08 | 2015-05-06 | 20.600 | 3,800 | -2,500 | 0.00% | 78,280 |
| 2015-05-07 | 2015-05-05 | 19.800 | 6,300 | -2,070 | 0.01% | 124,740 |
| 2014-05-07 | 2014-05-02 | 2.820 | 8,370 | -100 | 0.01% | 23,603 |
| 2014-03-31 | 2014-03-27 | 2.480 | 8,470 | -2,000 | 0.01% | 21,006 |
| 2014-03-28 | 2014-03-26 | 2.700 | 10,470 | +2,000 | 0.01% | 28,269 |
| 2013-03-28 | 2013-03-26 | 1.860 | 8,470 | -600 | 0.01% | 15,754 |
| 2012-08-20 | 2012-08-16 | 1.180 | 9,070 | +1,500 | 0.01% | 10,703 |
| 2012-07-11 | 2012-07-09 | 1.007 | 7,570 | -98 | 0.01% | 7,622 |
| 2012-06-07 | 2012-06-05 | 1.619 | 7,668 | -102 | 0.01% | 12,414 |
| 2012-05-08 | 2012-05-04 | 1.737 | 7,770 | -31,078 | 0.01% | 13,500 |
| 2012-04-23 | 2012-04-19 | 2.271 | 38,848 | +31,078 | 0.05% | 88,205 |
| 2011-10-11 | 2011-10-07 | 3.159 | 7,770 | -304 | 0.01% | 24,545 |
| 2011-08-18 | 2011-08-16 | 4.442 | 8,074 | -25,527 | 0.01% | 35,867 |
| 2011-08-17 | 2011-08-15 | 4.344 | 33,601 | -1,519 | 0.05% | 145,949 |
| 2011-08-12 | 2011-08-10 | 4.344 | 35,120 | -203 | 0.05% | 152,547 |
| 2011-08-02 | 2011-07-29 | 6.121 | 35,323 | -912 | 0.05% | 216,195 |
| 2011-07-29 | 2011-07-27 | 6.713 | 36,235 | -405 | 0.05% | 243,239 |
| 2011-07-27 | 2011-07-25 | 6.417 | 36,640 | -202 | 0.05% | 235,107 |
| 2011-07-26 | 2011-07-22 | 6.910 | 36,842 | -102 | 0.05% | 254,588 |
| 2011-07-25 | 2011-07-21 | 6.713 | 36,944 | -101 | 0.05% | 247,998 |
| 2011-07-22 | 2011-07-20 | 6.713 | 37,045 | -4,558 | 0.05% | 248,676 |
| 2011-07-21 | 2011-07-19 | 6.910 | 41,603 | -406 | 0.06% | 287,487 |
| 2011-07-20 | 2011-07-18 | 6.219 | 42,009 | -709 | 0.06% | 261,264 |
| 2011-07-19 | 2011-07-15 | 6.713 | 42,718 | -5,368 | 0.06% | 286,758 |
| 2011-07-15 | 2011-07-13 | 6.910 | 48,086 | -203 | 0.06% | 332,287 |
| 2011-07-14 | 2011-07-12 | 6.910 | 48,289 | -203 | 0.07% | 333,689 |
| 2011-07-12 | 2011-07-08 | 7.305 | 48,492 | -1,620 | 0.07% | 354,240 |
| 2011-07-11 | 2011-07-07 | 7.206 | 50,112 | -203 | 0.07% | 361,128 |
| 2011-07-08 | 2011-07-06 | 7.305 | 50,315 | -1,013 | 0.07% | 367,558 |
| 2011-07-06 | 2011-07-04 | 7.404 | 51,328 | -810 | 0.07% | 380,025 |
| 2011-06-29 | 2011-06-27 | 7.108 | 52,138 | -406 | 0.07% | 370,581 |
| 2011-06-28 | 2011-06-24 | 7.305 | 52,544 | -607 | 0.07% | 383,841 |
| 2011-06-27 | 2011-06-23 | 7.108 | 53,151 | -1,013 | 0.07% | 377,781 |
| 2011-06-23 | 2011-06-21 | 7.305 | 54,164 | -102 | 0.07% | 395,675 |
| 2011-06-22 | 2011-06-20 | 7.108 | 54,266 | -3,039 | 0.07% | 385,706 |
| 2011-06-21 | 2011-06-17 | 7.404 | 57,305 | -202 | 0.08% | 424,277 |
| 2011-06-20 | 2011-06-16 | 7.404 | 57,507 | -203 | 0.08% | 425,773 |
| 2011-06-17 | 2011-06-15 | 7.503 | 57,710 | -202 | 0.08% | 432,973 |
| 2011-06-16 | 2011-06-14 | 7.601 | 57,912 | -507 | 0.08% | 440,205 |
| 2011-06-15 | 2011-06-13 | 7.700 | 58,419 | -3,242 | 0.08% | 449,826 |
| 2011-06-08 | 2011-06-03 | 7.996 | 61,661 | -101 | 0.08% | 493,051 |
| 2011-06-07 | 2011-06-02 | 8.095 | 61,762 | -304 | 0.08% | 499,955 |
| 2011-06-02 | 2011-05-31 | 7.996 | 62,066 | -17,930 | 0.08% | 496,289 |
| 2011-06-01 | 2011-05-30 | 8.687 | 79,996 | -607 | 0.11% | 694,940 |
| 2011-05-31 | 2011-05-27 | 7.897 | 80,603 | -203 | 0.11% | 636,557 |
| 2011-05-27 | 2011-05-25 | 8.588 | 80,806 | -405 | 0.11% | 693,999 |
| 2011-05-25 | 2011-05-23 | 9.477 | 81,211 | -101 | 0.11% | 769,630 |
| 2011-05-23 | 2011-05-19 | 8.292 | 81,312 | -203 | 0.11% | 674,264 |
| 2011-05-20 | 2011-05-18 | 7.601 | 81,515 | -203 | 0.11% | 619,619 |
| 2011-05-19 | 2011-05-17 | 7.601 | 81,718 | -304 | 0.11% | 621,162 |
| 2011-05-18 | 2011-05-16 | 7.601 | 82,022 | -101 | 0.11% | 623,472 |
| 2011-05-13 | 2011-05-11 | 7.206 | 82,123 | -810 | 0.11% | 591,812 |
| 2011-05-11 | 2011-05-06 | 7.503 | 82,933 | -2,837 | 0.11% | 622,210 |
| 2011-05-06 | 2011-05-04 | 7.305 | 85,770 | -709 | 0.12% | 626,561 |
| 2011-04-13 | 2011-04-11 | 8.588 | 86,479 | -202 | 0.12% | 742,722 |
| 2011-03-22 | 2011-03-18 | 7.799 | 86,681 | -2,026 | 0.12% | 676,001 |
| 2011-03-16 | 2011-03-14 | 8.292 | 88,707 | -304 | 0.12% | 735,586 |
| 2011-02-23 | 2011-02-21 | 8.983 | 89,011 | +25,325 | 0.12% | 799,615 |
| 2011-02-22 | 2011-02-18 | 9.872 | 63,686 | +101 | 0.09% | 628,695 |
| 2011-02-09 | 2011-02-07 | 11.353 | 63,585 | +4,558 | 0.09% | 721,853 |
| 2011-01-26 | 2011-01-24 | 11.846 | 59,027 | +17,525 | 0.08% | 699,243 |
| 2011-01-19 | 2011-01-17 | 11.649 | 41,502 | +101 | 0.06% | 483,445 |
| 2011-01-18 | 2011-01-14 | 12.340 | 41,401 | +608 | 0.06% | 510,878 |
| 2011-01-12 | 2011-01-10 | 12.833 | 40,793 | +203 | 0.05% | 523,510 |
| 2011-01-11 | 2011-01-07 | 13.327 | 40,590 | +101 | 0.05% | 540,940 |
| 2011-01-06 | 2011-01-04 | 12.833 | 40,489 | +506 | 0.05% | 519,609 |
| 2010-12-29 | 2010-12-24 | 12.438 | 39,983 | +912 | 0.05% | 497,327 |
| 2010-12-21 | 2010-12-17 | 13.327 | 39,071 | +405 | 0.05% | 520,696 |
| 2010-12-20 | 2010-12-16 | 13.524 | 38,666 | +304 | 0.05% | 522,933 |
| 2010-12-16 | 2010-12-14 | 13.722 | 38,362 | +203 | 0.05% | 526,395 |
| 2010-12-14 | 2010-12-10 | 13.821 | 38,159 | +608 | 0.05% | 527,377 |
| 2010-12-13 | 2010-12-09 | 14.018 | 37,551 | +1,013 | 0.05% | 526,388 |
| 2010-12-07 | 2010-12-03 | 14.413 | 36,538 | +506 | 0.05% | 526,616 |
| 2010-11-25 | 2010-11-23 | 13.623 | 36,032 | +203 | 0.05% | 490,867 |
| 2010-11-24 | 2010-11-22 | 14.215 | 35,829 | +101 | 0.05% | 509,323 |
| 2010-11-19 | 2010-11-17 | 13.821 | 35,728 | -608 | 0.05% | 493,779 |
| 2010-11-16 | 2010-11-12 | 14.215 | 36,336 | +1,114 | 0.05% | 516,530 |
| 2010-11-15 | 2010-11-11 | 15.597 | 35,222 | -709 | 0.05% | 549,373 |
| 2010-11-11 | 2010-11-09 | 13.031 | 35,931 | +304 | 0.05% | 468,209 |
| 2010-11-08 | 2010-11-04 | 13.031 | 35,627 | -101 | 0.05% | 464,247 |
| 2010-11-04 | 2010-11-02 | 13.228 | 35,728 | +608 | 0.05% | 472,617 |
| 2010-10-26 | 2010-10-22 | 12.833 | 35,120 | +709 | 0.05% | 450,707 |
| 2010-10-15 | 2010-10-13 | 13.228 | 34,411 | -203 | 0.05% | 455,196 |
| 2010-10-05 | 2010-09-30 | 13.327 | 34,614 | -202 | 0.05% | 461,298 |
| 2010-09-17 | 2010-09-15 | 14.117 | 34,816 | -2,026 | 0.05% | 491,486 |
| 2010-09-14 | 2010-09-10 | 13.722 | 36,842 | -1,013 | 0.05% | 505,538 |
| 2010-08-25 | 2010-08-23 | 12.340 | 37,855 | +1,013 | 0.05% | 467,121 |
| 2010-08-24 | 2010-08-20 | 12.537 | 36,842 | -406 | 0.05% | 461,895 |
| 2010-08-19 | 2010-08-17 | 12.735 | 37,248 | +2,026 | 0.05% | 474,339 |
| 2010-08-06 | 2010-08-04 | 15.005 | 35,222 | -1,013 | 0.05% | 528,511 |
| 2010-07-20 | 2010-07-16 | 14.117 | 36,235 | +1,013 | 0.05% | 511,517 |
| 2010-07-05 | 2010-06-30 | 15.203 | 35,222 | -911 | 0.05% | 535,465 |
| 2010-07-02 | 2010-06-29 | 14.808 | 36,133 | +911 | 0.05% | 535,046 |
| 2010-06-08 | 2010-06-04 | 16.979 | 35,222 | -1,418 | 0.05% | 598,051 |
| 2010-06-07 | 2010-06-03 | 16.585 | 36,640 | -1,013 | 0.05% | 607,660 |
| 2010-06-04 | 2010-06-02 | 15.992 | 37,653 | -1,013 | 0.05% | 602,158 |
| 2010-06-03 | 2010-06-01 | 15.400 | 38,666 | +1,013 | 0.05% | 595,456 |
| 2010-05-28 | 2010-05-26 | 13.129 | 37,653 | -1,317 | 0.05% | 494,365 |
| 2010-05-25 | 2010-05-20 | 12.932 | 38,970 | +1,013 | 0.05% | 503,962 |
| 2010-05-20 | 2010-05-18 | 16.288 | 37,957 | +1,013 | 0.05% | 618,261 |
| 2010-05-19 | 2010-05-17 | 16.585 | 36,944 | -10,130 | 0.05% | 612,702 |
| 2010-04-14 | 2010-04-12 | 18.559 | 47,074 | -3,038 | 0.06% | 873,645 |
| 2010-04-07 | 2010-03-31 | 18.263 | 50,112 | +1,620 | 0.07% | 915,186 |
| 2010-03-29 | 2010-03-25 | 18.658 | 48,492 | +1,418 | 0.07% | 904,749 |
| 2010-03-22 | 2010-03-18 | 19.349 | 47,074 | -911 | 0.06% | 910,822 |
| 2010-03-15 | 2010-03-11 | 17.572 | 47,985 | +911 | 0.06% | 843,183 |
| 2010-03-12 | 2010-03-10 | 17.868 | 47,074 | +1,115 | 0.06% | 841,116 |
| 2010-03-10 | 2010-03-08 | 18.065 | 45,959 | -203 | 0.06% | 830,267 |
| 2010-02-17 | 2010-02-11 | 16.683 | 46,162 | -1,418 | 0.06% | 770,136 |
| 2010-02-12 | 2010-02-10 | 15.894 | 47,580 | -2,532 | 0.06% | 756,217 |
| 2010-02-11 | 2010-02-09 | 15.992 | 50,112 | +810 | 0.07% | 801,407 |
| 2010-02-08 | 2010-02-04 | 17.769 | 49,302 | +4,052 | 0.07% | 876,059 |
| 2010-01-27 | 2010-01-25 | 19.645 | 45,250 | +1,013 | 0.06% | 888,930 |
| 2010-01-20 | 2010-01-18 | 19.744 | 44,237 | +101 | 0.06% | 873,397 |
| 2010-01-12 | 2010-01-08 | 21.619 | 44,136 | -1,013 | 0.06% | 954,186 |
| 2010-01-11 | 2010-01-07 | 21.027 | 45,149 | +3,039 | 0.06% | 949,345 |
| 2010-01-08 | 2010-01-06 | 21.718 | 42,110 | -101 | 0.06% | 914,543 |
| 2010-01-07 | 2010-01-05 | 21.619 | 42,211 | +1,013 | 0.06% | 912,569 |
| 2010-01-05 | 2009-12-31 | 21.224 | 41,198 | +202 | 0.06% | 874,401 |
| 2009-12-29 | 2009-12-24 | 19.546 | 40,996 | +2,837 | 0.06% | 801,314 |
| 2009-12-28 | 2009-12-22 | 19.349 | 38,159 | +1,519 | 0.05% | 738,328 |
| 2009-12-16 | 2009-12-14 | 20.829 | 36,640 | -1,013 | 0.05% | 763,192 |
| 2009-12-14 | 2009-12-10 | 20.237 | 37,653 | +3,039 | 0.05% | 761,991 |
| 2009-12-10 | 2009-12-08 | 21.027 | 34,614 | -1,114 | 0.05% | 727,826 |
| 2009-12-09 | 2009-12-07 | 20.731 | 35,728 | +1,013 | 0.05% | 740,669 |
| 2009-12-08 | 2009-12-04 | 20.829 | 34,715 | -1,013 | 0.05% | 723,096 |
| 2009-12-07 | 2009-12-03 | 20.237 | 35,728 | +1,013 | 0.05% | 723,034 |
| 2009-12-04 | 2009-12-02 | 21.619 | 34,715 | -1,013 | 0.05% | 750,512 |
| 2009-12-03 | 2009-12-01 | 18.559 | 35,728 | -203 | 0.05% | 663,075 |
| 2009-12-02 | 2009-11-30 | 18.756 | 35,931 | -1,013 | 0.05% | 673,937 |
| 2009-11-30 | 2009-11-26 | 18.954 | 36,944 | +102 | 0.05% | 700,231 |
| 2009-11-27 | 2009-11-25 | 19.546 | 36,842 | +1,013 | 0.05% | 720,119 |
| 2009-11-25 | 2009-11-23 | 20.336 | 35,829 | -102 | 0.05% | 728,615 |
| 2009-11-19 | 2009-11-17 | 21.619 | 35,931 | -101 | 0.05% | 776,801 |
| 2009-11-18 | 2009-11-16 | 20.829 | 36,032 | +101 | 0.05% | 750,528 |
| 2009-11-13 | 2009-11-11 | 22.113 | 35,931 | +1,013 | 0.05% | 794,536 |
| 2009-11-04 | 2009-11-02 | 22.606 | 34,918 | -2,026 | 0.05% | 789,371 |
| 2009-10-30 | 2009-10-28 | 25.173 | 36,944 | -202 | 0.05% | 929,994 |
| 2009-10-29 | 2009-10-27 | 22.508 | 37,146 | -2,735 | 0.05% | 836,071 |
| 2009-10-27 | 2009-10-22 | 22.705 | 39,881 | -5,065 | 0.05% | 905,503 |
| 2009-10-23 | 2009-10-21 | 15.795 | 44,946 | -5,268 | 0.06% | 709,916 |
| 2009-10-22 | 2009-10-20 | 13.031 | 50,214 | -4,153 | 0.07% | 654,327 |
| 2009-10-21 | 2009-10-19 | 11.846 | 54,367 | -101 | 0.07% | 644,040 |
| 2009-10-16 | 2009-10-14 | 11.056 | 54,468 | +101 | 0.07% | 602,221 |
| 2009-10-13 | 2009-10-09 | 10.958 | 54,367 | -5,774 | 0.07% | 595,737 |
| 2009-10-09 | 2009-10-07 | 10.069 | 60,141 | -101 | 0.08% | 605,574 |
| 2009-10-08 | 2009-10-06 | 10.069 | 60,242 | -203 | 0.08% | 606,591 |
| 2009-10-05 | 2009-09-30 | 10.168 | 60,445 | +1,216 | 0.08% | 614,602 |
| 2009-10-02 | 2009-09-29 | 10.365 | 59,229 | -1,216 | 0.08% | 613,931 |
| 2009-09-30 | 2009-09-28 | 9.971 | 60,445 | -304 | 0.08% | 602,668 |
| 2009-08-26 | 2009-08-24 | 8.885 | 60,749 | +304 | 0.08% | 539,732 |
| 2009-08-21 | 2009-08-19 | 8.687 | 60,445 | -4,052 | 0.08% | 525,097 |
| 2009-08-20 | 2009-08-18 | 8.885 | 64,497 | +5,572 | 0.09% | 573,031 |
| 2009-08-19 | 2009-08-17 | 9.378 | 58,925 | +4,558 | 0.08% | 552,611 |
| 2009-08-13 | 2009-08-11 | 9.674 | 54,367 | -5,065 | 0.07% | 525,966 |
| 2009-08-07 | 2009-08-05 | 9.576 | 59,432 | -304 | 0.08% | 569,099 |
| 2009-08-06 | 2009-08-04 | 9.674 | 59,736 | -202 | 0.08% | 577,908 |
| 2009-07-30 | 2009-07-28 | 10.168 | 59,938 | -1,115 | 0.08% | 609,447 |
| 2009-07-27 | 2009-07-23 | 9.872 | 61,053 | -1,013 | 0.08% | 602,703 |
| 2009-07-24 | 2009-07-22 | 9.576 | 62,066 | +1,013 | 0.08% | 594,322 |
| 2009-07-23 | 2009-07-21 | 9.279 | 61,053 | -101 | 0.08% | 566,541 |
| 2009-07-21 | 2009-07-17 | 9.378 | 61,154 | -1,216 | 0.08% | 573,515 |
| 2009-07-17 | 2009-07-15 | 9.082 | 62,370 | +608 | 0.08% | 566,448 |
| 2009-07-06 | 2009-07-02 | 8.588 | 61,762 | +507 | 0.08% | 530,441 |
| 2009-06-29 | 2009-06-25 | 9.872 | 61,255 | +101 | 0.08% | 604,697 |
| 2009-06-25 | 2009-06-23 | 9.872 | 61,154 | +1,418 | 0.08% | 603,700 |
| 2009-06-18 | 2009-06-16 | 10.464 | 59,736 | -3,039 | 0.08% | 625,084 |
| 2009-06-15 | 2009-06-11 | 12.142 | 62,775 | +5,065 | 0.08% | 762,233 |
| 2009-06-12 | 2009-06-10 | 12.241 | 57,710 | -912 | 0.08% | 706,430 |
| 2009-06-11 | 2009-06-09 | 11.945 | 58,622 | +5,065 | 0.08% | 700,232 |
| 2009-06-10 | 2009-06-08 | 12.241 | 53,557 | -709 | 0.07% | 655,593 |
| 2009-06-09 | 2009-06-05 | 12.241 | 54,266 | -2,228 | 0.07% | 664,271 |
| 2009-06-08 | 2009-06-04 | 12.044 | 56,494 | -5,065 | 0.08% | 680,391 |
| 2009-06-04 | 2009-06-02 | 11.649 | 61,559 | -4,356 | 0.08% | 717,083 |
| 2009-06-02 | 2009-05-29 | 11.254 | 65,915 | -1,013 | 0.09% | 741,797 |
| 2009-05-29 | 2009-05-26 | 11.649 | 66,928 | -10,130 | 0.09% | 779,625 |
| 2009-05-27 | 2009-05-25 | 11.353 | 77,058 | +7,091 | 0.10% | 874,806 |
| 2009-05-26 | 2009-05-22 | 11.155 | 69,967 | -1,823 | 0.09% | 780,491 |
| 2009-05-25 | 2009-05-21 | 11.254 | 71,790 | +101 | 0.10% | 807,914 |
| 2009-05-22 | 2009-05-20 | 11.945 | 71,689 | +5,065 | 0.10% | 856,316 |
| 2009-05-20 | 2009-05-18 | 11.155 | 66,624 | -10,130 | 0.09% | 743,199 |
| 2009-05-19 | 2009-05-15 | 11.353 | 76,754 | +5,065 | 0.10% | 871,355 |
| 2009-05-15 | 2009-05-13 | 11.353 | 71,689 | +5,065 | 0.10% | 813,854 |
| 2009-05-14 | 2009-05-12 | 11.254 | 66,624 | -2,026 | 0.09% | 749,776 |
| 2009-05-08 | 2009-05-06 | 9.773 | 68,650 | -4,559 | 0.09% | 670,922 |
| 2009-04-23 | 2009-04-21 | 9.971 | 73,209 | -506 | 0.10% | 729,931 |
| 2009-04-20 | 2009-04-16 | 8.885 | 73,715 | +2,026 | 0.10% | 654,929 |
| 2009-04-14 | 2009-04-08 | 5.429 | 71,689 | +4,558 | 0.10% | 389,235 |
| 2009-02-17 | 2009-02-13 | 5.726 | 67,131 | -1,418 | 0.09% | 384,368 |
| 2009-01-06 | 2009-01-02 | 4.245 | 68,549 | +203 | 0.09% | 290,982 |
| 2008-12-19 | 2008-12-17 | 4.344 | 68,346 | +202 | 0.09% | 296,867 |
| 2008-11-11 | 2008-11-07 | 3.751 | 68,144 | +102 | 0.09% | 255,627 |
| 2008-10-24 | 2008-10-22 | 2.962 | 68,042 | +2,026 | 0.09% | 201,509 |
| 2008-10-22 | 2008-10-20 | 3.751 | 66,016 | +1,013 | 0.09% | 247,645 |
| 2008-10-20 | 2008-10-16 | 4.047 | 65,003 | -1,419 | 0.09% | 263,095 |
| 2008-10-14 | 2008-10-10 | 4.936 | 66,422 | +1,419 | 0.09% | 327,852 |
| 2008-10-02 | 2008-09-29 | 5.824 | 65,003 | -912 | 0.09% | 378,601 |
| 2008-09-30 | 2008-09-26 | 5.232 | 65,915 | +203 | 0.09% | 344,871 |
| 2008-09-23 | 2008-09-19 | 5.232 | 65,712 | -507 | 0.09% | 343,809 |
| 2008-09-19 | 2008-09-17 | 4.047 | 66,219 | -1,621 | 0.09% | 268,017 |
| 2008-09-12 | 2008-09-10 | 5.627 | 67,840 | +912 | 0.09% | 381,730 |
| 2008-09-10 | 2008-09-08 | 6.713 | 66,928 | -203 | 0.09% | 449,276 |
| 2008-09-09 | 2008-09-05 | 6.713 | 67,131 | +507 | 0.09% | 450,638 |
| 2008-09-04 | 2008-09-02 | 7.206 | 66,624 | +1,519 | 0.09% | 480,120 |
| 2008-09-03 | 2008-09-01 | 7.305 | 65,105 | -101 | 0.09% | 475,600 |
| 2008-08-15 | 2008-08-13 | 7.404 | 65,206 | -912 | 0.09% | 482,775 |
| 2008-08-12 | 2008-08-08 | 7.996 | 66,118 | -405 | 0.09% | 528,690 |
| 2008-08-05 | 2008-08-01 | 8.391 | 66,523 | +507 | 0.09% | 558,196 |
| 2008-08-04 | 2008-07-31 | 8.885 | 66,016 | -811 | 0.09% | 586,527 |
| 2008-07-30 | 2008-07-28 | 8.687 | 66,827 | +507 | 0.09% | 580,538 |
| 2008-07-23 | 2008-07-21 | 8.490 | 66,320 | -1,013 | 0.09% | 563,040 |
| 2008-07-17 | 2008-07-15 | 8.194 | 67,333 | +1,013 | 0.09% | 551,699 |
| 2008-07-09 | 2008-07-07 | 8.983 | 66,320 | +911 | 0.09% | 595,775 |
| 2008-07-08 | 2008-07-04 | 8.786 | 65,409 | -607 | 0.09% | 574,677 |
| 2008-07-04 | 2008-07-02 | 8.885 | 66,016 | +911 | 0.09% | 586,527 |
| 2008-07-02 | 2008-06-27 | 9.773 | 65,105 | +1,013 | 0.09% | 636,276 |
| 2008-06-30 | 2008-06-26 | 10.168 | 64,092 | +709 | 0.09% | 651,684 |
| 2008-06-26 | 2008-06-24 | 10.859 | 63,383 | -1,823 | 0.09% | 688,274 |
| 2008-06-24 | 2008-06-20 | 10.267 | 65,206 | +6,078 | 0.09% | 669,448 |
| 2008-06-20 | 2008-06-18 | 12.537 | 59,128 | -3,242 | 0.08% | 741,298 |
| 2008-06-19 | 2008-06-17 | 12.340 | 62,370 | -405 | 0.08% | 769,630 |
| 2008-06-17 | 2008-06-13 | 12.241 | 62,775 | +709 | 0.08% | 768,430 |
| 2008-06-06 | 2008-06-04 | 13.722 | 62,066 | +102 | 0.08% | 851,657 |
| 2008-06-05 | 2008-06-03 | 13.821 | 61,964 | +4,052 | 0.08% | 856,374 |
| 2008-05-30 | 2008-05-28 | 14.314 | 57,912 | +709 | 0.08% | 828,958 |
| 2008-05-26 | 2008-05-22 | 14.808 | 57,203 | -1,013 | 0.08% | 847,044 |
| 2008-05-23 | 2008-05-21 | 14.808 | 58,216 | +1,114 | 0.08% | 862,045 |
| 2008-05-21 | 2008-05-19 | 15.400 | 57,102 | +608 | 0.08% | 879,371 |
| 2008-05-15 | 2008-05-13 | 15.894 | 56,494 | -608 | 0.08% | 897,892 |
| 2008-05-14 | 2008-05-09 | 15.499 | 57,102 | -1,823 | 0.08% | 885,008 |
| 2008-05-13 | 2008-05-08 | 15.696 | 58,925 | -304 | 0.08% | 924,896 |
| 2008-05-09 | 2008-05-07 | 14.906 | 59,229 | +1,013 | 0.08% | 882,892 |
| 2008-05-08 | 2008-05-06 | 16.387 | 58,216 | -1,621 | 0.08% | 953,996 |
| 2008-05-07 | 2008-05-05 | 18.164 | 59,837 | -2,431 | 0.08% | 1,086,885 |
| 2008-05-06 | 2008-05-02 | 13.031 | 62,268 | -6,281 | 0.08% | 811,400 |
| 2008-05-05 | 2008-04-30 | 13.426 | 68,549 | -1,722 | 0.09% | 920,314 |
| 2008-05-02 | 2008-04-29 | 13.722 | 70,271 | -506 | 0.09% | 964,244 |
| 2008-04-30 | 2008-04-28 | 12.735 | 70,777 | -1,013 | 0.10% | 901,318 |
| 2008-04-29 | 2008-04-25 | 13.327 | 71,790 | -507 | 0.10% | 956,740 |
| 2008-04-28 | 2008-04-24 | 13.327 | 72,297 | +1,013 | 0.10% | 963,497 |
| 2008-04-25 | 2008-04-23 | 14.117 | 71,284 | +608 | 0.10% | 1,006,292 |
| 2008-04-23 | 2008-04-21 | 17.177 | 70,676 | -608 | 0.10% | 1,213,996 |
| 2008-04-21 | 2008-04-17 | 16.091 | 71,284 | -506 | 0.10% | 1,147,033 |
| 2008-04-18 | 2008-04-16 | 15.795 | 71,790 | -203 | 0.10% | 1,133,914 |
| 2008-04-16 | 2008-04-14 | 15.894 | 71,993 | +2,532 | 0.10% | 1,144,227 |
| 2008-04-11 | 2008-04-09 | 17.769 | 69,461 | +608 | 0.09% | 1,234,269 |
| 2008-04-10 | 2008-04-08 | 17.868 | 68,853 | -1,215 | 0.09% | 1,230,262 |
| 2008-04-07 | 2008-04-02 | 18.855 | 70,068 | +607 | 0.09% | 1,321,141 |
| 2008-04-02 | 2008-03-31 | 18.164 | 69,461 | -506 | 0.09% | 1,261,697 |
| 2008-03-27 | 2008-03-25 | 17.473 | 69,967 | -2,836 | 0.09% | 1,222,539 |
| 2008-03-26 | 2008-03-20 | 16.782 | 72,803 | -102 | 0.10% | 1,221,784 |
| 2008-03-25 | 2008-03-19 | 16.486 | 72,905 | +912 | 0.10% | 1,201,904 |
| 2008-03-19 | 2008-03-17 | 15.894 | 71,993 | +203 | 0.10% | 1,144,227 |
| 2008-03-12 | 2008-03-10 | 19.349 | 71,790 | +405 | 0.10% | 1,389,044 |
| 2008-03-07 | 2008-03-05 | 21.619 | 71,385 | -3,444 | 0.10% | 1,543,289 |
| 2008-03-06 | 2008-03-04 | 22.606 | 74,829 | +506 | 0.10% | 1,691,615 |
| 2008-03-05 | 2008-03-03 | 23.791 | 74,323 | +1,013 | 0.10% | 1,768,220 |
| 2008-03-04 | 2008-02-29 | 25.173 | 73,310 | +1,013 | 0.10% | 1,845,438 |
| 2008-03-03 | 2008-02-28 | 27.641 | 72,297 | -2,532 | 0.10% | 1,998,363 |
| 2008-02-29 | 2008-02-27 | 24.186 | 74,829 | -507 | 0.10% | 1,809,807 |
| 2008-02-28 | 2008-02-26 | 23.594 | 75,336 | -101 | 0.10% | 1,777,447 |
| 2008-02-27 | 2008-02-25 | 23.396 | 75,437 | -1,520 | 0.10% | 1,764,936 |
| 2008-02-26 | 2008-02-22 | 23.396 | 76,957 | +2,938 | 0.10% | 1,800,498 |
| 2008-02-25 | 2008-02-21 | 25.173 | 74,019 | +1,621 | 0.10% | 1,863,286 |
| 2008-02-22 | 2008-02-20 | 28.628 | 72,398 | +709 | 0.10% | 2,072,625 |
| 2008-02-21 | 2008-02-19 | 23.297 | 71,689 | -203 | 0.10% | 1,670,170 |
| 2008-02-20 | 2008-02-18 | 19.645 | 71,892 | +1,216 | 0.10% | 1,412,309 |
| 2008-02-19 | 2008-02-15 | 17.572 | 70,676 | -1,013 | 0.10% | 1,241,904 |
| 2008-02-18 | 2008-02-14 | 17.572 | 71,689 | -203 | 0.10% | 1,259,704 |
| 2008-02-12 | 2008-02-06 | 18.954 | 71,892 | +608 | 0.10% | 1,362,630 |
| 2008-02-11 | 2008-02-04 | 19.447 | 71,284 | -3,545 | 0.10% | 1,386,291 |
| 2008-02-05 | 2008-02-01 | 15.005 | 74,829 | +101 | 0.10% | 1,122,819 |
| 2008-02-01 | 2008-01-30 | 13.426 | 74,728 | +405 | 0.10% | 1,003,271 |
| 2008-01-31 | 2008-01-29 | 13.426 | 74,323 | +1,013 | 0.10% | 997,834 |
| 2008-01-30 | 2008-01-28 | 14.413 | 73,310 | +4,457 | 0.10% | 1,056,604 |
| 2008-01-28 | 2008-01-24 | 13.919 | 68,853 | -405 | 0.09% | 958,381 |
| 2008-01-25 | 2008-01-23 | 15.795 | 69,258 | +1,520 | 0.09% | 1,093,921 |
| 2008-01-24 | 2008-01-22 | 15.400 | 67,738 | -1,520 | 0.09% | 1,043,165 |
| 2008-01-23 | 2008-01-21 | 18.164 | 69,258 | +3,546 | 0.09% | 1,258,009 |
| 2008-01-22 | 2008-01-18 | 19.053 | 65,712 | +1,823 | 0.09% | 1,251,982 |
| 2008-01-21 | 2008-01-17 | 18.756 | 63,889 | +810 | 0.09% | 1,198,328 |
| 2008-01-18 | 2008-01-16 | 18.756 | 63,079 | +304 | 0.09% | 1,183,136 |
| 2008-01-15 | 2008-01-11 | 23.495 | 62,775 | +101 | 0.08% | 1,474,891 |
| 2008-01-14 | 2008-01-10 | 25.173 | 62,674 | +406 | 0.08% | 1,577,697 |
| 2008-01-11 | 2008-01-09 | 25.667 | 62,268 | -2,735 | 0.08% | 1,598,212 |
| 2008-01-10 | 2008-01-08 | 22.606 | 65,003 | +1,114 | 0.09% | 1,469,484 |
| 2008-01-07 | 2008-01-03 | 25.173 | 63,889 | +506 | 0.09% | 1,608,283 |
| 2008-01-03 | 2007-12-31 | 26.654 | 63,383 | -4,254 | 0.09% | 1,689,401 |
| 2007-12-28 | 2007-12-24 | 26.160 | 67,637 | -608 | 0.09% | 1,769,401 |
| 2007-12-27 | 2007-12-20 | 26.160 | 68,245 | -709 | 0.09% | 1,785,307 |
| 2007-12-19 | 2007-12-17 | 26.654 | 68,954 | +506 | 0.09% | 1,837,889 |
| 2007-12-18 | 2007-12-14 | 27.641 | 68,448 | -506 | 0.09% | 1,891,973 |
| 2007-12-17 | 2007-12-13 | 28.628 | 68,954 | +101 | 0.09% | 1,974,029 |
| 2007-12-14 | 2007-12-12 | 30.109 | 68,853 | +203 | 0.09% | 2,073,093 |
| 2007-12-13 | 2007-12-11 | 31.096 | 68,650 | -1,013 | 0.09% | 2,134,751 |
| 2007-12-07 | 2007-12-05 | 31.590 | 69,663 | -101 | 0.09% | 2,200,636 |
| 2007-12-03 | 2007-11-29 | 27.147 | 69,764 | -507 | 0.09% | 1,893,914 |
| 2007-11-30 | 2007-11-28 | 26.654 | 70,271 | +101 | 0.10% | 1,872,992 |
| 2007-11-29 | 2007-11-27 | 27.147 | 70,170 | +1,722 | 0.09% | 1,904,936 |
| 2007-11-28 | 2007-11-26 | 28.628 | 68,448 | -303 | 0.09% | 1,959,543 |
| 2007-11-27 | 2007-11-23 | 27.147 | 68,751 | +2,633 | 0.09% | 1,866,413 |
| 2007-11-26 | 2007-11-22 | 29.615 | 66,118 | +1,520 | 0.09% | 1,958,110 |
| 2007-11-23 | 2007-11-21 | 31.096 | 64,598 | +3,140 | 0.09% | 2,008,749 |
| 2007-11-22 | 2007-11-20 | 33.071 | 61,458 | +2,127 | 0.08% | 2,032,448 |
| 2007-11-21 | 2007-11-19 | 33.071 | 59,331 | +304 | 0.08% | 1,962,107 |
| 2007-11-20 | 2007-11-16 | 34.058 | 59,027 | +2,330 | 0.08% | 2,010,323 |
| 2007-11-19 | 2007-11-15 | 35.045 | 56,697 | +304 | 0.08% | 1,986,939 |
| 2007-11-16 | 2007-11-14 | 34.058 | 56,393 | +304 | 0.08% | 1,920,615 |
| 2007-11-15 | 2007-11-13 | 33.564 | 56,089 | +709 | 0.08% | 1,882,577 |
| 2007-11-14 | 2007-11-12 | 34.058 | 55,380 | +2,431 | 0.07% | 1,886,115 |
| 2007-11-13 | 2007-11-09 | 33.071 | 52,949 | +101 | 0.07% | 1,751,051 |
| 2007-11-12 | 2007-11-08 | 33.564 | 52,848 | +912 | 0.07% | 1,773,796 |
| 2007-11-09 | 2007-11-07 | 34.058 | 51,936 | +304 | 0.07% | 1,768,820 |
| 2007-11-07 | 2007-11-05 | 33.564 | 51,632 | +507 | 0.07% | 1,732,982 |
| 2007-11-06 | 2007-11-02 | 36.032 | 51,125 | +1,114 | 0.07% | 1,842,139 |
| 2007-11-05 | 2007-11-01 | 38.006 | 50,011 | +202 | 0.07% | 1,900,739 |
| 2007-11-02 | 2007-10-31 | 39.981 | 49,809 | -303 | 0.07% | 1,991,402 |
| 2007-11-01 | 2007-10-30 | 39.981 | 50,112 | -2,634 | 0.07% | 2,003,516 |
| 2007-10-31 | 2007-10-29 | 39.487 | 52,746 | +202 | 0.07% | 2,082,791 |
| 2007-10-30 | 2007-10-26 | 41.462 | 52,544 | +709 | 0.07% | 2,178,555 |
| 2007-10-26 | 2007-10-24 | 37.019 | 51,835 | +1,621 | 0.07% | 1,918,892 |
| 2007-10-25 | 2007-10-23 | 38.994 | 50,214 | +3,140 | 0.07% | 1,958,024 |
| 2007-10-24 | 2007-10-22 | 36.032 | 47,074 | -1,215 | 0.06% | 1,696,173 |
| 2007-10-23 | 2007-10-18 | 33.071 | 48,289 | +2,127 | 0.07% | 1,596,942 |
| 2007-10-22 | 2007-10-17 | 34.058 | 46,162 | +203 | 0.06% | 1,572,171 |
| 2007-10-18 | 2007-10-16 | 33.564 | 45,959 | +709 | 0.06% | 1,542,573 |
| 2007-10-17 | 2007-10-15 | 36.032 | 45,250 | -912 | 0.06% | 1,630,450 |
| 2007-10-16 | 2007-10-12 | 31.590 | 46,162 | +3,850 | 0.06% | 1,458,246 |
| 2007-10-15 | 2007-10-11 | 37.513 | 42,312 | +1,013 | 0.06% | 1,587,242 |
| 2007-10-12 | 2007-10-10 | 39.487 | 41,299 | -2,026 | 0.06% | 1,630,781 |
| 2007-10-11 | 2007-10-09 | 39.487 | 43,325 | +3,444 | 0.06% | 1,710,782 |
| 2007-10-10 | 2007-10-08 | 40.474 | 39,881 | +1,620 | 0.05% | 1,614,158 |
| 2007-10-09 | 2007-10-05 | 48.372 | 38,261 | +102 | 0.05% | 1,850,753 |
| 2007-10-08 | 2007-10-04 | 45.904 | 38,159 | +1,317 | 0.05% | 1,751,645 |
| 2007-10-05 | 2007-10-03 | 47.385 | 36,842 | +202 | 0.05% | 1,745,744 |
| 2007-10-04 | 2007-10-02 | 50.346 | 36,640 | +4,964 | 0.05% | 1,844,683 |
| 2007-10-03 | 2007-09-28 | 56.269 | 31,676 | +1,722 | 0.04% | 1,782,384 |
| 2007-10-02 | 2007-09-27 | 59.231 | 29,954 | -1,925 | 0.04% | 1,774,198 |
| 2007-09-28 | 2007-09-25 | 58.244 | 31,879 | +102 | 0.04% | 1,856,747 |
| 2007-09-27 | 2007-09-24 | 69.103 | 31,777 | +1,722 | 0.04% | 2,195,872 |
| 2007-09-25 | 2007-09-21 | 70.090 | 30,055 | +1,317 | 0.04% | 2,106,547 |
| 2007-09-24 | 2007-09-20 | 73.051 | 28,738 | +2,937 | 0.04% | 2,099,348 |
| 2007-09-21 | 2007-09-19 | 75.026 | 25,801 | +4,356 | 0.03% | 1,935,737 |
| 2007-09-20 | 2007-09-18 | 74.038 | 21,445 | +810 | 0.03% | 1,587,755 |
| 2007-09-19 | 2007-09-17 | 73.051 | 20,635 | +3,141 | 0.03% | 1,507,413 |
| 2007-09-18 | 2007-09-14 | 69.103 | 17,494 | +506 | 0.02% | 1,208,880 |
| 2007-09-17 | 2007-09-13 | 66.141 | 16,988 | +304 | 0.02% | 1,123,604 |
| 2007-09-13 | 2007-09-11 | 59.231 | 16,684 | +101 | 0.02% | 988,206 |
| 2007-09-10 | 2007-09-06 | 57.256 | 16,583 | +203 | 0.02% | 949,483 |
| 2007-09-07 | 2007-09-05 | 58.244 | 16,380 | +405 | 0.02% | 954,030 |
| 2007-09-05 | 2007-09-03 | 63.179 | 15,975 | +101 | 0.02% | 1,009,292 |
| 2007-09-04 | 2007-08-31 | 62.192 | 15,874 | +102 | 0.02% | 987,241 |
| 2007-08-31 | 2007-08-29 | 60.218 | 15,772 | -102 | 0.02% | 949,757 |
| 2007-08-30 | 2007-08-28 | 63.179 | 15,874 | +102 | 0.03% | 1,002,911 |
| 2007-08-29 | 2007-08-27 | 70.090 | 15,772 | +911 | 0.03% | 1,105,455 |
| 2007-08-28 | 2007-08-24 | 70.090 | 14,861 | +1,013 | 0.03% | 1,041,604 |
| 2007-08-23 | 2007-08-21 | 56.269 | 13,848 | -2,026 | 0.02% | 779,216 |
| 2007-08-22 | 2007-08-20 | 55.282 | 15,874 | +2,229 | 0.03% | 877,547 |
| 2007-08-21 | 2007-08-17 | 52.321 | 13,645 | -101 | 0.02% | 713,913 |
| 2007-08-20 | 2007-08-16 | 57.256 | 13,746 | +1,418 | 0.02% | 787,047 |
| 2007-08-15 | 2007-08-13 | 52.321 | 12,328 | +608 | 0.02% | 645,007 |
| 2007-08-14 | 2007-08-10 | 52.321 | 11,720 | +101 | 0.02% | 613,196 |
| 2007-08-13 | 2007-08-09 | 62.192 | 11,619 | +1,621 | 0.02% | 722,612 |
| 2007-08-10 | 2007-08-08 | 54.295 | 9,998 | +202 | 0.02% | 542,840 |
| 2007-08-06 | 2007-08-02 | 70.090 | 9,796 | +102 | 0.02% | 686,599 |
| 2007-08-01 | 2007-07-30 | 80.949 | 9,694 | +101 | 0.02% | 784,717 |
| 2007-07-31 | 2007-07-27 | 78.974 | 9,593 | -101 | 0.02% | 757,601 |
| 2007-07-30 | 2007-07-26 | 79.962 | 9,694 | +1,215 | 0.02% | 775,147 |
| 2007-07-27 | 2007-07-25 | 83.910 | 8,479 | +102 | 0.01% | 711,475 |
| 2007-07-26 | 2007-07-24 | 86.872 | 8,377 | +405 | 0.01% | 727,725 |
| 2007-07-24 | 2007-07-20 | 86.872 | 7,972 | +2,634 | 0.01% | 692,542 |
| 2007-07-23 | 2007-07-19 | 88.846 | 5,338 | +202 | 0.01% | 474,261 |
| 2007-07-20 | 2007-07-18 | 94.769 | 5,136 | +101 | 0.01% | 486,735 |
| 2007-07-17 | 2007-07-13 | 93.782 | 5,035 | +102 | 0.01% | 472,193 |
| 2007-07-13 | 2007-07-11 | 98.718 | 4,933 | +304 | 0.01% | 486,976 |
| 2007-07-12 | 2007-07-10 | 104.641 | 4,629 | +101 | 0.01% | 484,383 |
| 2007-07-11 | 2007-07-09 | 110.564 | 4,528 | +101 | 0.01% | 500,634 |
| 2007-07-10 | 2007-07-06 | 101.679 | 4,427 | -101 | 0.01% | 450,135 |
| 2007-07-04 | 2007-06-29 | 97.731 | 4,528 | +304 | 0.01% | 442,525 |
| 2007-07-03 | 2007-06-28 | 98.718 | 4,224 | +304 | 0.01% | 416,985 |
| 2007-06-29 | 2007-06-27 | 89.833 | 3,920 | +202 | 0.01% | 352,147 |
| 2007-06-26 | 2007-06-22 | 97.731 | 3,718 | 0.01% | 363,363 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy