History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 330 | +0 | 0.00% | 363 |
| 2025-10-13 | 2025-10-09 | 1.160 | 330 | +0 | 0.00% | 383 |
| 2025-10-10 | 2025-10-08 | 1.150 | 330 | +0 | 0.00% | 379 |
| 2025-10-09 | 2025-10-06 | 1.150 | 330 | +0 | 0.00% | 379 |
| 2025-10-08 | 2025-10-03 | 1.160 | 330 | +0 | 0.00% | 383 |
| 2025-10-06 | 2025-10-02 | 1.160 | 330 | +0 | 0.00% | 383 |
| 2025-10-03 | 2025-09-30 | 1.160 | 330 | +0 | 0.00% | 383 |
| 2025-10-02 | 2025-09-29 | 1.190 | 330 | +0 | 0.00% | 393 |
| 2025-09-30 | 2025-09-26 | 1.180 | 330 | +0 | 0.00% | 389 |
| 2025-09-29 | 2025-09-25 | 1.170 | 330 | +0 | 0.00% | 386 |
| 2025-09-26 | 2025-09-24 | 1.180 | 330 | +0 | 0.00% | 389 |
| 2025-09-25 | 2025-09-23 | 1.180 | 330 | +0 | 0.00% | 389 |
| 2025-09-24 | 2025-09-22 | 1.180 | 330 | +0 | 0.00% | 389 |
| 2025-09-23 | 2025-09-19 | 1.180 | 330 | +0 | 0.00% | 389 |
| 2025-09-22 | 2025-09-18 | 1.180 | 330 | +0 | 0.00% | 389 |
| 2025-09-19 | 2025-09-17 | 1.170 | 330 | +0 | 0.00% | 386 |
| 2025-09-18 | 2025-09-16 | 1.200 | 330 | +0 | 0.00% | 396 |
| 2025-09-17 | 2025-09-15 | 1.180 | 330 | +0 | 0.00% | 389 |
| 2025-09-16 | 2025-09-12 | 1.160 | 330 | +0 | 0.00% | 383 |
| 2025-09-15 | 2025-09-11 | 1.170 | 330 | +0 | 0.00% | 386 |
| 2025-09-12 | 2025-09-10 | 1.150 | 330 | +0 | 0.00% | 379 |
| 2025-09-11 | 2025-09-09 | 1.170 | 330 | +0 | 0.00% | 386 |
| 2025-09-10 | 2025-09-08 | 1.160 | 330 | +0 | 0.00% | 383 |
| 2025-09-09 | 2025-09-05 | 1.150 | 330 | +0 | 0.00% | 379 |
| 2025-09-08 | 2025-09-04 | 1.150 | 330 | +0 | 0.00% | 379 |
| 2025-09-05 | 2025-09-03 | 1.140 | 330 | +0 | 0.00% | 376 |
| 2025-09-04 | 2025-09-02 | 1.080 | 330 | +0 | 0.00% | 356 |
| 2025-09-03 | 2025-09-01 | 1.020 | 330 | +0 | 0.00% | 337 |
| 2025-09-02 | 2025-08-29 | 0.980 | 330 | +0 | 0.00% | 323 |
| 2025-09-01 | 2025-08-28 | 0.980 | 330 | +0 | 0.00% | 323 |
| 2025-08-29 | 2025-08-27 | 0.990 | 330 | +0 | 0.00% | 327 |
| 2025-08-28 | 2025-08-26 | 0.980 | 330 | +0 | 0.00% | 323 |
| 2025-08-27 | 2025-08-25 | 0.980 | 330 | +0 | 0.00% | 323 |
| 2025-08-26 | 2025-08-22 | 0.970 | 330 | +0 | 0.00% | 320 |
| 2025-08-25 | 2025-08-21 | 1.010 | 330 | +0 | 0.00% | 333 |
| 2025-08-22 | 2025-08-20 | 1.010 | 330 | +0 | 0.00% | 333 |
| 2025-08-21 | 2025-08-19 | 1.020 | 330 | +0 | 0.00% | 337 |
| 2025-08-20 | 2025-08-18 | 1.050 | 330 | +0 | 0.00% | 346 |
| 2025-08-19 | 2025-08-15 | 1.020 | 330 | +0 | 0.00% | 337 |
| 2025-08-18 | 2025-08-14 | 1.030 | 330 | +0 | 0.00% | 340 |
| 2025-08-15 | 2025-08-13 | 1.050 | 330 | +0 | 0.00% | 346 |
| 2025-08-14 | 2025-08-12 | 1.020 | 330 | +0 | 0.00% | 337 |
| 2025-08-13 | 2025-08-11 | 1.030 | 330 | +0 | 0.00% | 340 |
| 2025-08-12 | 2025-08-08 | 1.100 | 330 | +0 | 0.00% | 363 |
| 2025-08-11 | 2025-08-07 | 1.040 | 330 | +0 | 0.00% | 343 |
| 2025-08-08 | 2025-08-06 | 1.070 | 330 | +0 | 0.00% | 353 |
| 2025-08-07 | 2025-08-05 | 1.010 | 330 | +0 | 0.00% | 333 |
| 2025-08-06 | 2025-08-04 | 1.010 | 330 | +0 | 0.00% | 333 |
| 2025-08-05 | 2025-08-01 | 1.030 | 330 | +0 | 0.00% | 340 |
| 2025-08-04 | 2025-07-31 | 1.040 | 330 | +0 | 0.00% | 343 |
| 2025-08-01 | 2025-07-30 | 1.040 | 330 | +0 | 0.00% | 343 |
| 2025-07-31 | 2025-07-29 | 1.060 | 330 | +0 | 0.00% | 350 |
| 2025-07-30 | 2025-07-28 | 1.060 | 330 | +0 | 0.00% | 350 |
| 2025-07-29 | 2025-07-25 | 1.070 | 330 | +0 | 0.00% | 353 |
| 2025-07-28 | 2025-07-24 | 1.070 | 330 | +0 | 0.00% | 353 |
| 2025-07-25 | 2025-07-23 | 1.050 | 330 | +0 | 0.00% | 346 |
| 2025-07-24 | 2025-07-22 | 1.100 | 330 | +0 | 0.00% | 363 |
| 2025-07-23 | 2025-07-21 | 1.060 | 330 | +0 | 0.00% | 350 |
| 2025-07-22 | 2025-07-18 | 1.090 | 330 | +0 | 0.00% | 360 |
| 2025-07-21 | 2025-07-17 | 1.040 | 330 | +0 | 0.00% | 343 |
| 2025-07-18 | 2025-07-16 | 1.030 | 330 | +0 | 0.00% | 340 |
| 2025-07-17 | 2025-07-15 | 1.020 | 330 | +0 | 0.00% | 337 |
| 2025-07-16 | 2025-07-14 | 1.030 | 330 | +0 | 0.00% | 340 |
| 2025-07-15 | 2025-07-11 | 1.010 | 330 | +0 | 0.00% | 333 |
| 2025-07-14 | 2025-07-10 | 1.020 | 330 | +0 | 0.00% | 337 |
| 2025-07-11 | 2025-07-09 | 1.050 | 330 | +0 | 0.00% | 346 |
| 2025-07-10 | 2025-07-08 | 1.000 | 330 | +0 | 0.00% | 330 |
| 2025-07-09 | 2025-07-07 | 1.020 | 330 | +0 | 0.00% | 337 |
| 2025-07-08 | 2025-07-04 | 1.020 | 330 | +0 | 0.00% | 337 |
| 2025-07-07 | 2025-07-03 | 1.040 | 330 | +0 | 0.00% | 343 |
| 2025-07-04 | 2025-07-02 | 1.090 | 330 | +0 | 0.00% | 360 |
| 2023-11-14 | 2023-11-10 | 0.240 | 330 | -20 | 0.00% | 79 |
| 2023-06-26 | 2023-06-21 | 1.060 | 350 | -60 | 0.00% | 371 |
| 2023-06-05 | 2023-06-01 | 1.200 | 410 | -20 | 0.00% | 492 |
| 2023-06-01 | 2023-05-30 | 0.780 | 430 | +20 | 0.00% | 335 |
| 2023-05-23 | 2023-05-19 | 1.140 | 410 | -20 | 0.00% | 467 |
| 2023-05-03 | 2023-04-28 | 1.140 | 430 | -60 | 0.00% | 490 |
| 2023-04-28 | 2023-04-26 | 1.140 | 490 | -20 | 0.00% | 559 |
| 2023-04-20 | 2023-04-18 | 1.140 | 510 | -5,000 | 0.00% | 581 |
| 2023-03-13 | 2023-03-09 | 1.140 | 5,510 | -4,000 | 0.00% | 6,281 |
| 2023-02-20 | 2023-02-16 | 1.140 | 9,510 | -5,000 | 0.00% | 10,841 |
| 2021-08-26 | 2021-08-24 | 1.860 | 14,510 | +30 | 0.00% | 26,989 |
| 2020-04-23 | 2020-04-21 | 1.940 | 14,480 | -10,000 | 0.00% | 28,091 |
| 2019-07-29 | 2019-07-25 | 2.780 | 24,480 | +60 | 0.00% | 68,054 |
| 2018-06-04 | 2018-05-31 | 4.300 | 24,420 | +10,000 | 0.00% | 105,006 |
| 2018-03-15 | 2018-03-13 | 4.980 | 14,420 | -40 | 0.00% | 71,812 |
| 2017-11-30 | 2017-11-28 | 7.400 | 14,460 | +5,000 | 0.00% | 107,004 |
| 2015-10-26 | 2015-10-22 | 24.600 | 9,460 | -2,000 | 0.01% | 232,716 |
| 2015-10-08 | 2015-10-06 | 22.800 | 11,460 | +5,000 | 0.01% | 261,288 |
| 2015-09-18 | 2015-09-16 | 22.200 | 6,460 | +2,000 | 0.01% | 143,412 |
| 2015-09-14 | 2015-09-10 | 21.000 | 4,460 | -4,000 | 0.00% | 93,660 |
| 2015-09-11 | 2015-09-09 | 18.400 | 8,460 | +4,000 | 0.01% | 155,664 |
| 2015-06-16 | 2015-06-12 | 37.600 | 4,460 | -2,000 | 0.00% | 167,696 |
| 2015-06-15 | 2015-06-11 | 32.400 | 6,460 | +2,000 | 0.01% | 209,304 |
| 2015-05-22 | 2015-05-20 | 28.000 | 4,460 | -1,040 | 0.00% | 124,880 |
| 2015-05-21 | 2015-05-19 | 26.000 | 5,500 | -40 | 0.00% | 143,000 |
| 2015-05-08 | 2015-05-06 | 20.600 | 5,540 | +4,000 | 0.00% | 114,124 |
| 2015-04-20 | 2015-04-16 | 7.900 | 1,540 | -2,000 | 0.00% | 12,166 |
| 2015-04-17 | 2015-04-15 | 8.000 | 3,540 | -22,100 | 0.00% | 28,320 |
| 2015-03-24 | 2015-03-20 | 5.500 | 25,640 | +24,000 | 0.02% | 141,020 |
| 2015-02-04 | 2015-02-02 | 6.200 | 1,640 | -6,000 | 0.00% | 10,168 |
| 2015-02-03 | 2015-01-30 | 6.700 | 7,640 | +6,000 | 0.01% | 51,188 |
| 2015-01-21 | 2015-01-19 | 5.700 | 1,640 | -6,000 | 0.00% | 9,348 |
| 2015-01-16 | 2015-01-14 | 5.300 | 7,640 | +6,000 | 0.01% | 40,492 |
| 2014-12-03 | 2014-12-01 | 4.740 | 1,640 | -24,000 | 0.00% | 7,774 |
| 2014-08-18 | 2014-08-14 | 4.380 | 25,640 | +24,000 | 0.02% | 112,303 |
| 2014-07-09 | 2014-07-07 | 3.900 | 1,640 | -24,000 | 0.00% | 6,396 |
| 2014-07-08 | 2014-07-04 | 3.480 | 25,640 | -410 | 0.02% | 89,227 |
| 2014-06-17 | 2014-06-13 | 3.480 | 26,050 | -6,000 | 0.02% | 90,654 |
| 2014-06-16 | 2014-06-12 | 3.460 | 32,050 | -4,000 | 0.03% | 110,893 |
| 2014-06-12 | 2014-06-10 | 3.500 | 36,050 | -30,000 | 0.03% | 126,175 |
| 2014-06-09 | 2014-06-05 | 3.220 | 66,050 | +16,000 | 0.06% | 212,681 |
| 2014-05-29 | 2014-05-27 | 3.060 | 50,050 | +24,000 | 0.05% | 153,153 |
| 2014-05-13 | 2014-05-09 | 2.840 | 26,050 | +24,000 | 0.02% | 73,982 |
| 2014-04-17 | 2014-04-15 | 3.160 | 2,050 | -24,000 | 0.00% | 6,478 |
| 2014-03-12 | 2014-03-10 | 2.480 | 26,050 | +24,000 | 0.02% | 64,604 |
| 2014-03-11 | 2014-03-07 | 2.700 | 2,050 | -24,000 | 0.00% | 5,535 |
| 2014-03-10 | 2014-03-06 | 2.600 | 26,050 | +24,000 | 0.02% | 67,730 |
| 2014-02-24 | 2014-02-20 | 2.220 | 2,050 | -16,000 | 0.00% | 4,551 |
| 2014-02-20 | 2014-02-18 | 1.900 | 18,050 | +16,000 | 0.02% | 34,295 |
| 2013-11-29 | 2013-11-27 | 2.360 | 2,050 | -4,000 | 0.00% | 4,838 |
| 2013-11-05 | 2013-11-01 | 2.100 | 6,050 | -6,000 | 0.01% | 12,705 |
| 2013-10-24 | 2013-10-22 | 1.880 | 12,050 | -6,000 | 0.01% | 22,654 |
| 2013-10-02 | 2013-09-27 | 1.800 | 18,050 | +16,000 | 0.02% | 32,490 |
| 2013-09-03 | 2013-08-30 | 1.800 | 2,050 | -20,000 | 0.00% | 3,690 |
| 2013-08-26 | 2013-08-22 | 1.740 | 22,050 | +20,000 | 0.02% | 38,367 |
| 2012-08-20 | 2012-08-16 | 1.180 | 2,050 | +20 | 0.00% | 2,419 |
| 2012-07-11 | 2012-07-09 | 1.007 | 2,030 | -26 | 0.00% | 2,044 |
| 2012-05-08 | 2012-05-04 | 1.737 | 2,056 | -8,226 | 0.00% | 3,572 |
| 2012-04-23 | 2012-04-19 | 2.271 | 10,282 | +8,226 | 0.01% | 23,345 |
| 2012-04-02 | 2012-03-29 | 2.567 | 2,056 | -8,003 | 0.00% | 5,277 |
| 2011-05-25 | 2011-05-23 | 9.477 | 10,059 | -10,130 | 0.01% | 95,328 |
| 2011-05-23 | 2011-05-19 | 8.292 | 20,189 | -2,532 | 0.03% | 167,413 |
| 2011-04-28 | 2011-04-26 | 8.292 | 22,721 | +2,431 | 0.03% | 188,410 |
| 2011-04-15 | 2011-04-13 | 8.391 | 20,290 | -101 | 0.03% | 170,254 |
| 2011-03-01 | 2011-02-25 | 8.786 | 20,391 | -7,193 | 0.03% | 179,153 |
| 2011-02-07 | 2011-01-31 | 11.451 | 27,584 | -2,026 | 0.04% | 315,872 |
| 2011-01-31 | 2011-01-27 | 11.550 | 29,610 | +2,026 | 0.04% | 341,996 |
| 2011-01-27 | 2011-01-25 | 13.129 | 27,584 | +10,130 | 0.04% | 362,164 |
| 2011-01-11 | 2011-01-07 | 13.327 | 17,454 | -1,013 | 0.02% | 232,608 |
| 2011-01-07 | 2011-01-05 | 13.426 | 18,467 | +12,156 | 0.02% | 247,931 |
| 2010-11-18 | 2010-11-16 | 14.512 | 6,311 | -1,013 | 0.01% | 91,582 |
| 2010-11-16 | 2010-11-12 | 14.215 | 7,324 | -1,013 | 0.01% | 104,113 |
| 2010-11-12 | 2010-11-10 | 13.327 | 8,337 | +1,013 | 0.01% | 111,107 |
| 2010-11-09 | 2010-11-05 | 12.932 | 7,324 | -810 | 0.01% | 94,714 |
| 2010-11-01 | 2010-10-28 | 13.129 | 8,134 | +5,065 | 0.01% | 106,795 |
| 2010-10-28 | 2010-10-26 | 13.919 | 3,069 | +1,013 | 0.00% | 42,718 |
| 2010-09-14 | 2010-09-10 | 13.722 | 2,056 | -2,026 | 0.00% | 28,212 |
| 2010-09-13 | 2010-09-09 | 11.353 | 4,082 | +1,013 | 0.01% | 46,341 |
| 2010-08-24 | 2010-08-20 | 12.537 | 3,069 | +1,013 | 0.00% | 38,477 |
| 2010-08-20 | 2010-08-18 | 12.833 | 2,056 | -5,065 | 0.00% | 26,385 |
| 2010-08-06 | 2010-08-04 | 15.005 | 7,121 | -2,026 | 0.01% | 106,852 |
| 2010-08-05 | 2010-08-03 | 13.919 | 9,147 | -3,039 | 0.01% | 127,319 |
| 2010-08-04 | 2010-08-02 | 13.821 | 12,186 | +2,026 | 0.02% | 168,417 |
| 2010-06-09 | 2010-06-07 | 16.782 | 10,160 | -102 | 0.01% | 170,506 |
| 2010-06-08 | 2010-06-04 | 16.979 | 10,262 | -1,013 | 0.01% | 174,243 |
| 2010-05-19 | 2010-05-17 | 16.585 | 11,275 | -101 | 0.02% | 186,992 |
| 2010-05-11 | 2010-05-07 | 17.276 | 11,376 | +3,039 | 0.02% | 196,528 |
| 2010-05-10 | 2010-05-06 | 17.572 | 8,337 | -5,065 | 0.01% | 146,496 |
| 2010-05-06 | 2010-05-04 | 19.053 | 13,402 | -101 | 0.02% | 255,342 |
| 2010-05-03 | 2010-04-29 | 18.658 | 13,503 | +1,013 | 0.02% | 251,935 |
| 2010-04-28 | 2010-04-26 | 20.533 | 12,490 | -507 | 0.02% | 256,461 |
| 2010-04-22 | 2010-04-20 | 20.040 | 12,997 | -101 | 0.02% | 260,457 |
| 2010-03-23 | 2010-03-19 | 20.632 | 13,098 | -506 | 0.02% | 270,239 |
| 2010-03-19 | 2010-03-17 | 19.744 | 13,604 | -1,520 | 0.02% | 268,592 |
| 2010-03-18 | 2010-03-16 | 18.954 | 15,124 | +507 | 0.02% | 286,658 |
| 2010-03-04 | 2010-03-02 | 17.473 | 14,617 | -1,013 | 0.02% | 255,404 |
| 2010-03-03 | 2010-03-01 | 17.868 | 15,630 | -203 | 0.02% | 279,276 |
| 2010-02-22 | 2010-02-18 | 17.078 | 15,833 | -1,013 | 0.02% | 270,399 |
| 2010-02-18 | 2010-02-12 | 17.374 | 16,846 | +1,013 | 0.02% | 292,688 |
| 2010-02-17 | 2010-02-11 | 16.683 | 15,833 | +1,013 | 0.02% | 264,147 |
| 2010-02-10 | 2010-02-08 | 15.894 | 14,820 | -203 | 0.02% | 235,543 |
| 2010-01-28 | 2010-01-26 | 18.954 | 15,023 | -101 | 0.02% | 284,744 |
| 2010-01-22 | 2010-01-20 | 20.632 | 15,124 | +507 | 0.02% | 312,039 |
| 2010-01-18 | 2010-01-14 | 19.941 | 14,617 | -1,013 | 0.02% | 291,478 |
| 2010-01-15 | 2010-01-13 | 19.941 | 15,630 | +1,013 | 0.02% | 311,678 |
| 2010-01-12 | 2010-01-08 | 21.619 | 14,617 | -1,013 | 0.02% | 316,008 |
| 2010-01-11 | 2010-01-07 | 21.027 | 15,630 | +1,013 | 0.02% | 328,651 |
| 2010-01-05 | 2009-12-31 | 21.224 | 14,617 | -2,026 | 0.02% | 310,236 |
| 2009-12-30 | 2009-12-28 | 19.645 | 16,643 | +1,013 | 0.02% | 326,950 |
| 2009-12-21 | 2009-12-17 | 20.237 | 15,630 | +1,013 | 0.02% | 316,307 |
| 2009-12-18 | 2009-12-16 | 21.126 | 14,617 | -507 | 0.02% | 308,793 |
| 2009-12-16 | 2009-12-14 | 20.829 | 15,124 | -1,013 | 0.02% | 315,025 |
| 2009-12-15 | 2009-12-11 | 20.138 | 16,137 | -608 | 0.02% | 324,974 |
| 2009-12-14 | 2009-12-10 | 20.237 | 16,745 | +1,013 | 0.02% | 338,872 |
| 2009-12-11 | 2009-12-09 | 20.632 | 15,732 | +1,013 | 0.02% | 324,583 |
| 2009-12-10 | 2009-12-08 | 21.027 | 14,719 | -1,013 | 0.02% | 309,495 |
| 2009-12-08 | 2009-12-04 | 20.829 | 15,732 | +1,013 | 0.02% | 327,689 |
| 2009-12-07 | 2009-12-03 | 20.237 | 14,719 | -1,013 | 0.02% | 297,871 |
| 2009-12-04 | 2009-12-02 | 21.619 | 15,732 | -506 | 0.02% | 340,114 |
| 2009-12-02 | 2009-11-30 | 18.756 | 16,238 | -1,013 | 0.02% | 304,567 |
| 2009-11-30 | 2009-11-26 | 18.954 | 17,251 | +1,013 | 0.02% | 326,973 |
| 2009-11-26 | 2009-11-24 | 19.447 | 16,238 | +2,026 | 0.02% | 315,787 |
| 2009-11-25 | 2009-11-23 | 20.336 | 14,212 | -2,026 | 0.02% | 289,014 |
| 2009-11-24 | 2009-11-20 | 18.164 | 16,238 | +2,026 | 0.02% | 294,949 |
| 2009-11-19 | 2009-11-17 | 21.619 | 14,212 | -2,026 | 0.02% | 307,253 |
| 2009-11-18 | 2009-11-16 | 20.829 | 16,238 | +2,026 | 0.02% | 338,229 |
| 2009-11-10 | 2009-11-06 | 24.581 | 14,212 | +506 | 0.02% | 349,342 |
| 2009-11-09 | 2009-11-05 | 21.521 | 13,706 | -506 | 0.02% | 294,960 |
| 2009-11-05 | 2009-11-03 | 21.323 | 14,212 | +506 | 0.02% | 303,044 |
| 2009-11-04 | 2009-11-02 | 22.606 | 13,706 | +507 | 0.02% | 309,843 |
| 2009-11-02 | 2009-10-29 | 24.679 | 13,199 | +405 | 0.02% | 325,745 |
| 2009-10-29 | 2009-10-27 | 22.508 | 12,794 | -507 | 0.02% | 287,963 |
| 2009-10-28 | 2009-10-23 | 20.040 | 13,301 | +912 | 0.02% | 266,549 |
| 2009-10-23 | 2009-10-21 | 15.795 | 12,389 | -8,104 | 0.02% | 195,683 |
| 2009-10-22 | 2009-10-20 | 13.031 | 20,493 | -5,065 | 0.03% | 267,040 |
| 2009-10-07 | 2009-10-05 | 9.872 | 25,558 | -1,013 | 0.03% | 252,303 |
| 2009-10-02 | 2009-09-29 | 10.365 | 26,571 | -2,026 | 0.04% | 275,419 |
| 2009-09-30 | 2009-09-28 | 9.971 | 28,597 | -5,065 | 0.04% | 285,127 |
| 2009-09-23 | 2009-09-21 | 8.194 | 33,662 | +2,026 | 0.05% | 275,813 |
| 2009-09-18 | 2009-09-16 | 8.194 | 31,636 | +2,026 | 0.04% | 259,212 |
| 2009-07-24 | 2009-07-22 | 9.576 | 29,610 | -2,026 | 0.04% | 283,535 |
| 2009-07-21 | 2009-07-17 | 9.378 | 31,636 | +2,026 | 0.04% | 296,689 |
| 2009-07-16 | 2009-07-14 | 8.885 | 29,610 | +2,026 | 0.04% | 263,073 |
| 2009-07-06 | 2009-07-02 | 8.588 | 27,584 | -5,065 | 0.04% | 236,904 |
| 2009-06-26 | 2009-06-24 | 9.872 | 32,649 | -1,013 | 0.04% | 322,304 |
| 2009-06-24 | 2009-06-22 | 10.464 | 33,662 | +1,013 | 0.05% | 352,243 |
| 2009-06-18 | 2009-06-16 | 10.464 | 32,649 | +3,039 | 0.04% | 341,642 |
| 2009-06-16 | 2009-06-12 | 12.044 | 29,610 | +5,065 | 0.04% | 356,611 |
| 2009-06-12 | 2009-06-10 | 12.241 | 24,545 | -5,065 | 0.03% | 300,456 |
| 2009-06-11 | 2009-06-09 | 11.945 | 29,610 | +5,065 | 0.04% | 353,688 |
| 2009-06-08 | 2009-06-04 | 12.044 | 24,545 | -1,013 | 0.03% | 295,610 |
| 2009-06-04 | 2009-06-02 | 11.649 | 25,558 | -1,013 | 0.03% | 297,718 |
| 2009-06-03 | 2009-06-01 | 11.649 | 26,571 | +3,039 | 0.04% | 309,518 |
| 2009-05-29 | 2009-05-26 | 11.649 | 23,532 | -2,026 | 0.03% | 274,118 |
| 2009-05-27 | 2009-05-25 | 11.353 | 25,558 | -2,026 | 0.03% | 290,149 |
| 2009-05-26 | 2009-05-22 | 11.155 | 27,584 | +12,156 | 0.04% | 307,703 |
| 2009-05-22 | 2009-05-20 | 11.945 | 15,428 | +1,013 | 0.02% | 184,285 |
| 2009-05-21 | 2009-05-19 | 11.550 | 14,415 | -1,013 | 0.02% | 166,493 |
| 2009-05-20 | 2009-05-18 | 11.155 | 15,428 | +1,013 | 0.02% | 172,101 |
| 2009-05-19 | 2009-05-15 | 11.353 | 14,415 | -1,013 | 0.02% | 163,647 |
| 2009-05-15 | 2009-05-13 | 11.353 | 15,428 | +7,091 | 0.02% | 175,147 |
| 2009-05-14 | 2009-05-12 | 11.254 | 8,337 | +4,052 | 0.01% | 93,823 |
| 2009-05-12 | 2009-05-08 | 9.872 | 4,285 | +1,013 | 0.01% | 42,301 |
| 2009-05-08 | 2009-05-06 | 9.773 | 3,272 | -3,951 | 0.00% | 31,978 |
| 2009-05-06 | 2009-05-04 | 8.885 | 7,223 | +5,065 | 0.01% | 64,174 |
| 2009-04-16 | 2009-04-14 | 8.194 | 2,158 | -10,130 | 0.00% | 17,682 |
| 2009-04-06 | 2009-04-02 | 5.627 | 12,288 | +10,130 | 0.02% | 69,144 |
| 2009-03-24 | 2009-03-20 | 5.528 | 2,158 | -1,013 | 0.00% | 11,930 |
| 2009-02-09 | 2009-02-05 | 5.133 | 3,171 | -1,013 | 0.00% | 16,278 |
| 2009-01-07 | 2009-01-05 | 5.726 | 4,184 | +2,026 | 0.01% | 23,956 |
| 2008-05-07 | 2008-05-05 | 18.164 | 2,158 | -304 | 0.00% | 39,198 |
| 2008-04-30 | 2008-04-28 | 12.735 | 2,462 | +102 | 0.00% | 31,353 |
| 2008-04-28 | 2008-04-24 | 13.327 | 2,360 | +202 | 0.00% | 31,452 |
| 2008-03-03 | 2008-02-28 | 27.641 | 2,158 | -101 | 0.00% | 59,649 |
| 2008-01-29 | 2008-01-25 | 14.512 | 2,259 | -2,026 | 0.00% | 32,782 |
| 2008-01-11 | 2008-01-09 | 25.667 | 4,285 | +101 | 0.01% | 109,982 |
| 2007-12-12 | 2007-12-10 | 30.109 | 4,184 | -202 | 0.01% | 125,976 |
| 2007-10-29 | 2007-10-25 | 39.487 | 4,386 | +1,013 | 0.01% | 173,191 |
| 2007-10-18 | 2007-10-16 | 33.564 | 3,373 | -51 | 0.00% | 113,212 |
| 2007-10-15 | 2007-10-11 | 37.513 | 3,424 | -5,065 | 0.00% | 128,444 |
| 2007-10-12 | 2007-10-10 | 39.487 | 8,489 | +5,065 | 0.01% | 335,207 |
| 2007-10-10 | 2007-10-08 | 40.474 | 3,424 | +203 | 0.00% | 138,584 |
| 2007-10-02 | 2007-09-27 | 59.231 | 3,221 | +101 | 0.00% | 190,782 |
| 2007-09-25 | 2007-09-21 | 70.090 | 3,120 | -304 | 0.00% | 218,680 |
| 2007-09-19 | 2007-09-17 | 73.051 | 3,424 | -101 | 0.00% | 250,128 |
| 2007-09-18 | 2007-09-14 | 69.103 | 3,525 | -507 | 0.00% | 243,587 |
| 2007-09-17 | 2007-09-13 | 66.141 | 4,032 | +507 | 0.01% | 266,681 |
| 2007-09-14 | 2007-09-12 | 70.090 | 3,525 | -1,216 | 0.00% | 247,066 |
| 2007-09-13 | 2007-09-11 | 59.231 | 4,741 | -1,013 | 0.01% | 280,813 |
| 2007-09-12 | 2007-09-10 | 61.205 | 5,754 | +1,013 | 0.01% | 352,174 |
| 2007-09-07 | 2007-09-05 | 58.244 | 4,741 | +304 | 0.01% | 276,133 |
| 2007-09-05 | 2007-09-03 | 63.179 | 4,437 | +1,520 | 0.01% | 280,327 |
| 2007-09-03 | 2007-08-30 | 60.218 | 2,917 | -507 | 0.00% | 175,656 |
| 2007-08-31 | 2007-08-29 | 60.218 | 3,424 | +507 | 0.00% | 206,186 |
| 2007-08-30 | 2007-08-28 | 63.179 | 2,917 | -406 | 0.01% | 184,295 |
| 2007-08-29 | 2007-08-27 | 70.090 | 3,323 | +912 | 0.01% | 232,908 |
| 2007-08-27 | 2007-08-23 | 71.077 | 2,411 | -506 | 0.00% | 171,366 |
| 2007-08-24 | 2007-08-22 | 62.192 | 2,917 | +405 | 0.01% | 181,415 |
| 2007-08-22 | 2007-08-20 | 55.282 | 2,512 | -122 | 0.00% | 138,869 |
| 2007-08-16 | 2007-08-14 | 61.205 | 2,634 | -405 | 0.00% | 161,214 |
| 2007-08-10 | 2007-08-08 | 54.295 | 3,039 | +405 | 0.01% | 165,002 |
| 2007-08-09 | 2007-08-07 | 52.321 | 2,634 | +304 | 0.00% | 137,812 |
| 2007-08-06 | 2007-08-02 | 70.090 | 2,330 | -101 | 0.00% | 163,309 |
| 2007-07-19 | 2007-07-17 | 95.756 | 2,431 | +202 | 0.00% | 232,784 |
| 2007-07-13 | 2007-07-11 | 98.718 | 2,229 | +406 | 0.00% | 220,042 |
| 2007-07-03 | 2007-06-28 | 98.718 | 1,823 | -1,013 | 0.00% | 179,963 |
| 2007-06-29 | 2007-06-27 | 89.833 | 2,836 | +1,013 | 0.00% | 254,767 |
| 2007-06-26 | 2007-06-22 | 97.731 | 1,823 | 0.00% | 178,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy