History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 38,373 | +0 | 0.00% | 42,210 |
| 2025-10-13 | 2025-10-09 | 1.160 | 38,373 | +0 | 0.00% | 44,513 |
| 2025-10-10 | 2025-10-08 | 1.150 | 38,373 | +0 | 0.00% | 44,129 |
| 2025-10-09 | 2025-10-06 | 1.150 | 38,373 | +0 | 0.00% | 44,129 |
| 2025-10-08 | 2025-10-03 | 1.160 | 38,373 | +0 | 0.00% | 44,513 |
| 2025-10-06 | 2025-10-02 | 1.160 | 38,373 | +0 | 0.00% | 44,513 |
| 2025-10-03 | 2025-09-30 | 1.160 | 38,373 | +0 | 0.00% | 44,513 |
| 2025-10-02 | 2025-09-29 | 1.190 | 38,373 | +0 | 0.00% | 45,664 |
| 2025-09-30 | 2025-09-26 | 1.180 | 38,373 | +0 | 0.00% | 45,280 |
| 2025-09-29 | 2025-09-25 | 1.170 | 38,373 | +0 | 0.00% | 44,896 |
| 2025-09-26 | 2025-09-24 | 1.180 | 38,373 | +0 | 0.00% | 45,280 |
| 2025-09-25 | 2025-09-23 | 1.180 | 38,373 | +0 | 0.00% | 45,280 |
| 2025-09-24 | 2025-09-22 | 1.180 | 38,373 | +0 | 0.00% | 45,280 |
| 2025-09-23 | 2025-09-19 | 1.180 | 38,373 | +0 | 0.00% | 45,280 |
| 2025-09-22 | 2025-09-18 | 1.180 | 38,373 | +0 | 0.00% | 45,280 |
| 2025-09-19 | 2025-09-17 | 1.170 | 38,373 | +0 | 0.00% | 44,896 |
| 2025-09-18 | 2025-09-16 | 1.200 | 38,373 | +0 | 0.00% | 46,048 |
| 2025-09-17 | 2025-09-15 | 1.180 | 38,373 | +0 | 0.00% | 45,280 |
| 2025-09-16 | 2025-09-12 | 1.160 | 38,373 | +0 | 0.00% | 44,513 |
| 2025-09-15 | 2025-09-11 | 1.170 | 38,373 | +0 | 0.00% | 44,896 |
| 2025-09-12 | 2025-09-10 | 1.150 | 38,373 | +0 | 0.00% | 44,129 |
| 2025-09-11 | 2025-09-09 | 1.170 | 38,373 | +0 | 0.00% | 44,896 |
| 2025-09-10 | 2025-09-08 | 1.160 | 38,373 | +0 | 0.00% | 44,513 |
| 2025-09-09 | 2025-09-05 | 1.150 | 38,373 | +0 | 0.00% | 44,129 |
| 2025-09-08 | 2025-09-04 | 1.150 | 38,373 | +0 | 0.00% | 44,129 |
| 2025-09-05 | 2025-09-03 | 1.140 | 38,373 | +0 | 0.00% | 43,745 |
| 2025-09-04 | 2025-09-02 | 1.080 | 38,373 | +0 | 0.00% | 41,443 |
| 2025-09-03 | 2025-09-01 | 1.020 | 38,373 | +0 | 0.00% | 39,140 |
| 2025-09-02 | 2025-08-29 | 0.980 | 38,373 | +0 | 0.00% | 37,606 |
| 2025-09-01 | 2025-08-28 | 0.980 | 38,373 | +0 | 0.00% | 37,606 |
| 2025-08-29 | 2025-08-27 | 0.990 | 38,373 | +0 | 0.00% | 37,989 |
| 2025-08-28 | 2025-08-26 | 0.980 | 38,373 | +0 | 0.00% | 37,606 |
| 2025-08-27 | 2025-08-25 | 0.980 | 38,373 | +0 | 0.00% | 37,606 |
| 2025-08-26 | 2025-08-22 | 0.970 | 38,373 | +0 | 0.00% | 37,222 |
| 2025-08-25 | 2025-08-21 | 1.010 | 38,373 | +0 | 0.00% | 38,757 |
| 2025-08-22 | 2025-08-20 | 1.010 | 38,373 | +0 | 0.00% | 38,757 |
| 2025-08-21 | 2025-08-19 | 1.020 | 38,373 | +0 | 0.00% | 39,140 |
| 2025-08-20 | 2025-08-18 | 1.050 | 38,373 | +0 | 0.00% | 40,292 |
| 2025-08-19 | 2025-08-15 | 1.020 | 38,373 | +0 | 0.00% | 39,140 |
| 2025-08-18 | 2025-08-14 | 1.030 | 38,373 | +0 | 0.00% | 39,524 |
| 2025-08-15 | 2025-08-13 | 1.050 | 38,373 | +0 | 0.00% | 40,292 |
| 2025-08-14 | 2025-08-12 | 1.020 | 38,373 | +0 | 0.00% | 39,140 |
| 2025-08-13 | 2025-08-11 | 1.030 | 38,373 | +0 | 0.00% | 39,524 |
| 2025-08-12 | 2025-08-08 | 1.100 | 38,373 | +0 | 0.00% | 42,210 |
| 2025-08-11 | 2025-08-07 | 1.040 | 38,373 | +0 | 0.00% | 39,908 |
| 2025-08-08 | 2025-08-06 | 1.070 | 38,373 | +0 | 0.00% | 41,059 |
| 2025-08-07 | 2025-08-05 | 1.010 | 38,373 | +0 | 0.00% | 38,757 |
| 2025-08-06 | 2025-08-04 | 1.010 | 38,373 | +0 | 0.00% | 38,757 |
| 2025-08-05 | 2025-08-01 | 1.030 | 38,373 | +0 | 0.00% | 39,524 |
| 2025-08-04 | 2025-07-31 | 1.040 | 38,373 | +0 | 0.00% | 39,908 |
| 2025-08-01 | 2025-07-30 | 1.040 | 38,373 | +0 | 0.00% | 39,908 |
| 2025-07-31 | 2025-07-29 | 1.060 | 38,373 | +0 | 0.00% | 40,675 |
| 2025-07-30 | 2025-07-28 | 1.060 | 38,373 | +0 | 0.00% | 40,675 |
| 2025-07-29 | 2025-07-25 | 1.070 | 38,373 | +0 | 0.00% | 41,059 |
| 2025-07-28 | 2025-07-24 | 1.070 | 38,373 | +0 | 0.00% | 41,059 |
| 2025-07-25 | 2025-07-23 | 1.050 | 38,373 | +0 | 0.00% | 40,292 |
| 2025-07-24 | 2025-07-22 | 1.100 | 38,373 | +0 | 0.00% | 42,210 |
| 2025-07-23 | 2025-07-21 | 1.060 | 38,373 | +0 | 0.00% | 40,675 |
| 2025-07-22 | 2025-07-18 | 1.090 | 38,373 | +0 | 0.00% | 41,827 |
| 2025-07-21 | 2025-07-17 | 1.040 | 38,373 | +0 | 0.00% | 39,908 |
| 2025-07-18 | 2025-07-16 | 1.030 | 38,373 | +0 | 0.00% | 39,524 |
| 2025-07-17 | 2025-07-15 | 1.020 | 38,373 | +0 | 0.00% | 39,140 |
| 2025-07-16 | 2025-07-14 | 1.030 | 38,373 | +0 | 0.00% | 39,524 |
| 2025-07-15 | 2025-07-11 | 1.010 | 38,373 | +0 | 0.00% | 38,757 |
| 2025-07-14 | 2025-07-10 | 1.020 | 38,373 | +0 | 0.00% | 39,140 |
| 2025-07-11 | 2025-07-09 | 1.050 | 38,373 | +0 | 0.00% | 40,292 |
| 2025-07-10 | 2025-07-08 | 1.000 | 38,373 | +0 | 0.00% | 38,373 |
| 2025-07-09 | 2025-07-07 | 1.020 | 38,373 | +0 | 0.00% | 39,140 |
| 2025-07-08 | 2025-07-04 | 1.020 | 38,373 | +0 | 0.00% | 39,140 |
| 2025-07-07 | 2025-07-03 | 1.040 | 38,373 | +0 | 0.00% | 39,908 |
| 2025-07-04 | 2025-07-02 | 1.090 | 38,373 | +0 | 0.00% | 41,827 |
| 2024-03-01 | 2024-02-28 | 1.160 | 38,373 | -40 | 0.00% | 44,513 |
| 2023-06-02 | 2023-05-31 | 1.040 | 38,413 | -3,500 | 0.00% | 39,950 |
| 2021-11-01 | 2021-10-28 | 1.500 | 41,913 | -14,000 | 0.00% | 62,870 |
| 2021-10-12 | 2021-10-08 | 1.640 | 55,913 | -3,000 | 0.00% | 91,697 |
| 2021-10-11 | 2021-10-07 | 1.560 | 58,913 | -5,000 | 0.00% | 91,904 |
| 2021-09-30 | 2021-09-28 | 1.600 | 63,913 | -1,000 | 0.00% | 102,261 |
| 2021-09-28 | 2021-09-24 | 1.560 | 64,913 | -2,500 | 0.00% | 101,264 |
| 2021-06-02 | 2021-05-31 | 1.940 | 67,413 | -160 | 0.00% | 130,781 |
| 2021-03-30 | 2021-03-26 | 2.140 | 67,573 | +5,000 | 0.00% | 144,606 |
| 2021-03-18 | 2021-03-16 | 1.660 | 62,573 | +4,000 | 0.00% | 103,871 |
| 2021-02-08 | 2021-02-04 | 1.680 | 58,573 | -2,500 | 0.00% | 98,403 |
| 2021-02-05 | 2021-02-03 | 1.720 | 61,073 | +2,500 | 0.00% | 105,046 |
| 2020-12-09 | 2020-12-07 | 1.660 | 58,573 | -10 | 0.00% | 97,231 |
| 2020-10-12 | 2020-10-08 | 1.800 | 58,583 | -20 | 0.00% | 105,449 |
| 2020-07-16 | 2020-07-14 | 1.800 | 58,603 | -20 | 0.00% | 105,485 |
| 2020-07-06 | 2020-07-02 | 1.800 | 58,623 | -10 | 0.00% | 105,521 |
| 2020-04-16 | 2020-04-14 | 1.980 | 58,633 | -30 | 0.00% | 116,093 |
| 2020-03-25 | 2020-03-23 | 1.520 | 58,663 | -10,000 | 0.00% | 89,168 |
| 2019-10-23 | 2019-10-21 | 2.000 | 68,663 | -1,000 | 0.00% | 137,326 |
| 2019-10-09 | 2019-10-04 | 1.860 | 69,663 | -500 | 0.00% | 129,573 |
| 2019-10-08 | 2019-10-03 | 1.800 | 70,163 | +1,500 | 0.00% | 126,293 |
| 2019-07-09 | 2019-07-05 | 2.120 | 68,663 | -2,500 | 0.00% | 145,566 |
| 2019-05-29 | 2019-05-27 | 2.400 | 71,163 | +2,500 | 0.00% | 170,791 |
| 2019-02-27 | 2019-02-25 | 4.240 | 68,663 | -10,000 | 0.00% | 291,131 |
| 2019-01-24 | 2019-01-22 | 3.820 | 78,663 | -500 | 0.01% | 300,493 |
| 2018-10-04 | 2018-10-02 | 5.700 | 79,163 | +1,500 | 0.01% | 451,229 |
| 2018-08-24 | 2018-08-22 | 8.800 | 77,663 | -8,500 | 0.01% | 683,434 |
| 2018-08-16 | 2018-08-14 | 8.100 | 86,163 | +10,000 | 0.01% | 697,920 |
| 2018-08-14 | 2018-08-10 | 8.000 | 76,163 | -4,500 | 0.01% | 609,304 |
| 2018-08-13 | 2018-08-09 | 6.900 | 80,663 | +500 | 0.01% | 556,575 |
| 2018-08-10 | 2018-08-08 | 6.600 | 80,163 | +5,000 | 0.01% | 529,076 |
| 2018-08-02 | 2018-07-31 | 6.800 | 75,163 | -5,000 | 0.01% | 511,108 |
| 2018-07-31 | 2018-07-27 | 6.200 | 80,163 | +5,000 | 0.01% | 497,011 |
| 2018-07-30 | 2018-07-26 | 6.500 | 75,163 | +10,000 | 0.01% | 488,560 |
| 2018-07-17 | 2018-07-13 | 4.860 | 65,163 | -10 | 0.00% | 316,692 |
| 2018-03-01 | 2018-02-27 | 4.500 | 65,173 | -10,000 | 0.00% | 293,278 |
| 2018-01-23 | 2018-01-19 | 5.800 | 75,173 | -10,000 | 0.01% | 436,003 |
| 2018-01-19 | 2018-01-17 | 6.100 | 85,173 | +5,000 | 0.01% | 519,555 |
| 2017-12-15 | 2017-12-13 | 6.800 | 80,173 | -200 | 0.01% | 545,176 |
| 2017-12-08 | 2017-12-06 | 6.800 | 80,373 | +5,000 | 0.01% | 546,536 |
| 2017-11-16 | 2017-11-14 | 7.800 | 75,373 | +1,000 | 0.01% | 587,909 |
| 2017-11-15 | 2017-11-13 | 7.900 | 74,373 | +12,500 | 0.01% | 587,547 |
| 2017-07-21 | 2017-07-19 | 8.700 | 61,873 | -500 | 0.00% | 538,295 |
| 2017-07-04 | 2017-06-30 | 10.000 | 62,373 | -1,000 | 0.00% | 623,730 |
| 2017-06-02 | 2017-05-31 | 11.000 | 63,373 | -50 | 0.00% | 697,103 |
| 2017-06-01 | 2017-05-29 | 11.400 | 63,423 | -1,000 | 0.00% | 723,022 |
| 2017-03-14 | 2017-03-10 | 10.400 | 64,423 | -2,500 | 0.00% | 669,999 |
| 2017-03-07 | 2017-03-03 | 10.600 | 66,923 | +2,470 | 0.00% | 709,384 |
| 2017-01-04 | 2016-12-30 | 16.000 | 64,453 | -15,000 | 0.00% | 1,031,248 |
| 2016-12-20 | 2016-12-16 | 16.600 | 79,453 | -25,000 | 0.01% | 1,318,920 |
| 2016-12-16 | 2016-12-14 | 14.800 | 104,453 | +25,000 | 0.01% | 1,545,904 |
| 2016-12-07 | 2016-12-05 | 16.400 | 79,453 | +5,000 | 0.01% | 1,303,029 |
| 2016-12-06 | 2016-12-02 | 17.000 | 74,453 | +5,000 | 0.01% | 1,265,701 |
| 2016-12-05 | 2016-12-01 | 17.200 | 69,453 | +15,000 | 0.00% | 1,194,592 |
| 2016-12-02 | 2016-11-30 | 19.000 | 54,453 | -200 | 0.00% | 1,034,607 |
| 2016-09-28 | 2016-09-26 | 14.200 | 54,653 | -35,000 | 0.00% | 776,073 |
| 2016-09-27 | 2016-09-23 | 14.800 | 89,653 | +500 | 0.01% | 1,326,864 |
| 2016-04-12 | 2016-04-08 | 17.600 | 89,153 | +9,500 | 0.01% | 1,569,093 |
| 2016-04-01 | 2016-03-30 | 19.000 | 79,653 | +5,000 | 0.01% | 1,513,407 |
| 2016-03-30 | 2016-03-24 | 17.600 | 74,653 | -2,500 | 0.01% | 1,313,893 |
| 2016-03-22 | 2016-03-18 | 20.600 | 77,153 | -2,500 | 0.01% | 1,589,352 |
| 2016-03-21 | 2016-03-17 | 20.600 | 79,653 | -4,500 | 0.01% | 1,640,852 |
| 2016-03-18 | 2016-03-16 | 20.600 | 84,153 | -25,000 | 0.01% | 1,733,552 |
| 2016-03-14 | 2016-03-10 | 18.600 | 109,153 | +25,000 | 0.01% | 2,030,246 |
| 2016-03-10 | 2016-03-08 | 18.600 | 84,153 | +25,000 | 0.01% | 1,565,246 |
| 2016-02-19 | 2016-02-17 | 14.600 | 59,153 | -2,500 | 0.00% | 863,634 |
| 2016-02-12 | 2016-02-05 | 13.200 | 61,653 | +2,500 | 0.00% | 813,820 |
| 2016-01-21 | 2016-01-19 | 14.400 | 59,153 | -300 | 0.00% | 851,803 |
| 2016-01-20 | 2016-01-18 | 14.800 | 59,453 | -15,500 | 0.00% | 879,904 |
| 2016-01-19 | 2016-01-15 | 15.200 | 74,953 | -212,500 | 0.01% | 1,139,286 |
| 2016-01-14 | 2016-01-12 | 16.600 | 287,453 | -1,500 | 0.02% | 4,771,720 |
| 2016-01-13 | 2016-01-11 | 16.400 | 288,953 | +2,000 | 0.02% | 4,738,829 |
| 2016-01-12 | 2016-01-08 | 17.400 | 286,953 | -500 | 0.02% | 4,992,982 |
| 2016-01-11 | 2016-01-07 | 16.800 | 287,453 | +1,500 | 0.02% | 4,829,210 |
| 2016-01-07 | 2016-01-05 | 17.800 | 285,953 | +1,500 | 0.02% | 5,089,963 |
| 2016-01-05 | 2015-12-31 | 19.000 | 284,453 | +5,000 | 0.02% | 5,404,607 |
| 2015-12-28 | 2015-12-22 | 22.200 | 279,453 | +20,000 | 0.02% | 6,203,857 |
| 2015-12-23 | 2015-12-21 | 22.800 | 259,453 | +10,500 | 0.02% | 5,915,528 |
| 2015-12-17 | 2015-12-15 | 18.200 | 248,953 | -5,000 | 0.02% | 4,530,945 |
| 2015-12-15 | 2015-12-11 | 18.000 | 253,953 | +9,500 | 0.02% | 4,571,154 |
| 2015-12-14 | 2015-12-10 | 19.200 | 244,453 | -10,000 | 0.02% | 4,693,498 |
| 2015-12-11 | 2015-12-09 | 18.400 | 254,453 | +10,000 | 0.02% | 4,681,935 |
| 2015-12-10 | 2015-12-08 | 19.200 | 244,453 | +10,000 | 0.19% | 4,693,498 |
| 2015-12-09 | 2015-12-07 | 19.000 | 234,453 | -7,500 | 0.18% | 4,454,607 |
| 2015-12-07 | 2015-12-03 | 18.800 | 241,953 | +10,000 | 0.19% | 4,548,716 |
| 2015-12-04 | 2015-12-02 | 19.200 | 231,953 | +20,000 | 0.18% | 4,453,498 |
| 2015-11-23 | 2015-11-19 | 20.000 | 211,953 | -11,500 | 0.16% | 4,239,060 |
| 2015-11-20 | 2015-11-18 | 20.200 | 223,453 | -65,000 | 0.17% | 4,513,751 |
| 2015-11-19 | 2015-11-17 | 22.800 | 288,453 | +5,500 | 0.22% | 6,576,728 |
| 2015-11-13 | 2015-11-11 | 18.600 | 282,953 | -2,000 | 0.22% | 5,262,926 |
| 2015-11-11 | 2015-11-09 | 18.000 | 284,953 | +1,000 | 0.22% | 5,129,154 |
| 2015-11-10 | 2015-11-06 | 19.000 | 283,953 | +10,000 | 0.22% | 5,395,107 |
| 2015-11-06 | 2015-11-04 | 19.600 | 273,953 | +15,500 | 0.21% | 5,369,479 |
| 2015-11-05 | 2015-11-03 | 18.400 | 258,453 | +9,500 | 0.20% | 4,755,535 |
| 2015-11-03 | 2015-10-30 | 25.800 | 248,953 | -10,000 | 0.20% | 6,422,987 |
| 2015-10-28 | 2015-10-26 | 26.600 | 258,953 | +9,500 | 0.21% | 6,888,150 |
| 2015-10-27 | 2015-10-23 | 24.200 | 249,453 | -5,000 | 0.20% | 6,036,763 |
| 2015-10-26 | 2015-10-22 | 24.600 | 254,453 | -45,950 | 0.20% | 6,259,544 |
| 2015-10-23 | 2015-10-20 | 23.200 | 300,403 | -1,500 | 0.24% | 6,969,350 |
| 2015-10-22 | 2015-10-19 | 23.800 | 301,903 | +1,000 | 0.24% | 7,185,291 |
| 2015-10-20 | 2015-10-16 | 23.000 | 300,903 | +9,500 | 0.24% | 6,920,769 |
| 2015-10-19 | 2015-10-15 | 23.400 | 291,403 | +23,000 | 0.23% | 6,818,830 |
| 2015-10-16 | 2015-10-14 | 23.800 | 268,403 | -20,550 | 0.21% | 6,387,991 |
| 2015-10-15 | 2015-10-13 | 24.000 | 288,953 | +10,000 | 0.23% | 6,934,872 |
| 2015-10-14 | 2015-10-12 | 24.000 | 278,953 | -3,000 | 0.22% | 6,694,872 |
| 2015-10-13 | 2015-10-09 | 23.200 | 281,953 | +8,000 | 0.22% | 6,541,310 |
| 2015-10-12 | 2015-10-08 | 24.600 | 273,953 | +5,000 | 0.22% | 6,739,244 |
| 2015-10-09 | 2015-10-07 | 25.000 | 268,953 | -11,500 | 0.21% | 6,723,825 |
| 2015-10-08 | 2015-10-06 | 22.800 | 280,453 | +26,000 | 0.22% | 6,394,328 |
| 2015-10-07 | 2015-10-05 | 26.200 | 254,453 | -20,000 | 0.20% | 6,666,669 |
| 2015-10-05 | 2015-09-30 | 19.800 | 274,453 | +8,000 | 0.22% | 5,434,169 |
| 2015-10-02 | 2015-09-29 | 18.600 | 266,453 | +2,000 | 0.21% | 4,956,026 |
| 2015-09-24 | 2015-09-22 | 19.400 | 264,453 | +2,000 | 0.21% | 5,130,388 |
| 2015-09-21 | 2015-09-17 | 21.000 | 262,453 | -2,000 | 0.21% | 5,511,513 |
| 2015-09-17 | 2015-09-15 | 24.000 | 264,453 | -4,000 | 0.21% | 6,346,872 |
| 2015-09-16 | 2015-09-14 | 24.600 | 268,453 | -10,000 | 0.21% | 6,603,944 |
| 2015-09-15 | 2015-09-11 | 22.800 | 278,453 | +20,000 | 0.22% | 6,348,728 |
| 2015-09-14 | 2015-09-10 | 21.000 | 258,453 | +8,000 | 0.21% | 5,427,513 |
| 2015-09-11 | 2015-09-09 | 18.400 | 250,453 | +102,000 | 0.20% | 4,608,335 |
| 2015-09-10 | 2015-09-08 | 17.400 | 148,453 | +8,000 | 0.12% | 2,583,082 |
| 2015-09-09 | 2015-09-07 | 10.200 | 140,453 | -4,000 | 0.11% | 1,432,621 |
| 2015-09-07 | 2015-09-02 | 8.500 | 144,453 | +6,000 | 0.12% | 1,227,850 |
| 2015-09-02 | 2015-08-31 | 15.200 | 138,453 | -4,000 | 0.11% | 2,104,486 |
| 2015-09-01 | 2015-08-28 | 16.400 | 142,453 | +40,000 | 0.11% | 2,336,229 |
| 2015-06-22 | 2015-06-18 | 37.600 | 102,453 | +10 | 0.08% | 3,852,233 |
| 2015-06-16 | 2015-06-12 | 37.600 | 102,443 | -8,600 | 0.08% | 3,851,857 |
| 2015-06-15 | 2015-06-11 | 32.400 | 111,043 | +6,000 | 0.09% | 3,597,793 |
| 2015-06-12 | 2015-06-10 | 27.800 | 105,043 | +4,000 | 0.09% | 2,920,195 |
| 2015-06-11 | 2015-06-09 | 28.600 | 101,043 | -4,000 | 0.08% | 2,889,830 |
| 2015-06-10 | 2015-06-08 | 27.800 | 105,043 | -4,000 | 0.09% | 2,920,195 |
| 2015-06-09 | 2015-06-05 | 26.800 | 109,043 | -2,000 | 0.09% | 2,922,352 |
| 2015-06-08 | 2015-06-04 | 26.000 | 111,043 | -118,000 | 0.09% | 2,887,118 |
| 2015-06-04 | 2015-06-02 | 26.400 | 229,043 | +10,000 | 0.19% | 6,046,735 |
| 2015-06-03 | 2015-06-01 | 24.800 | 219,043 | -38,900 | 0.18% | 5,432,266 |
| 2015-05-29 | 2015-05-27 | 20.800 | 257,943 | -8,000 | 0.21% | 5,365,214 |
| 2015-05-28 | 2015-05-26 | 22.000 | 265,943 | -206,000 | 0.22% | 5,850,746 |
| 2015-05-27 | 2015-05-22 | 27.400 | 471,943 | -2,000 | 0.39% | 12,931,238 |
| 2015-05-26 | 2015-05-21 | 26.800 | 473,943 | +3,800 | 0.39% | 12,701,672 |
| 2015-05-22 | 2015-05-20 | 28.000 | 470,143 | +4,000 | 0.39% | 13,164,004 |
| 2015-05-21 | 2015-05-19 | 26.000 | 466,143 | -54,900 | 0.39% | 12,119,718 |
| 2015-05-20 | 2015-05-18 | 20.000 | 521,043 | -14,000 | 0.43% | 10,420,860 |
| 2015-05-19 | 2015-05-15 | 18.200 | 535,043 | +8,000 | 0.44% | 9,737,783 |
| 2015-05-15 | 2015-05-13 | 18.800 | 527,043 | +6,000 | 0.44% | 9,908,408 |
| 2015-05-14 | 2015-05-12 | 19.800 | 521,043 | +8,000 | 0.43% | 10,316,651 |
| 2015-05-13 | 2015-05-11 | 19.600 | 513,043 | +20,000 | 0.43% | 10,055,643 |
| 2015-05-11 | 2015-05-07 | 19.000 | 493,043 | +72,000 | 0.41% | 9,367,817 |
| 2015-05-08 | 2015-05-06 | 20.600 | 421,043 | +4,000 | 0.35% | 8,673,486 |
| 2015-05-07 | 2015-05-05 | 19.800 | 417,043 | +41,400 | 0.35% | 8,257,451 |
| 2015-05-06 | 2015-05-04 | 17.400 | 375,643 | -4,000 | 0.31% | 6,536,188 |
| 2015-05-05 | 2015-04-30 | 15.800 | 379,643 | +86,960 | 0.32% | 5,998,359 |
| 2015-05-04 | 2015-04-29 | 13.400 | 292,683 | +5,850 | 0.25% | 3,921,952 |
| 2015-04-24 | 2015-04-22 | 13.400 | 286,833 | -470,000 | 0.25% | 3,843,562 |
| 2015-04-23 | 2015-04-21 | 9.700 | 756,833 | +667,600 | 0.66% | 7,341,280 |
| 2015-04-17 | 2015-04-15 | 8.000 | 89,233 | -2,000 | 0.08% | 713,864 |
| 2015-04-16 | 2015-04-14 | 6.100 | 91,233 | +33,420 | 0.08% | 556,521 |
| 2015-04-13 | 2015-04-09 | 5.800 | 57,813 | -2,000 | 0.05% | 335,315 |
| 2015-03-13 | 2015-03-11 | 5.800 | 59,813 | +2,000 | 0.05% | 346,915 |
| 2015-03-10 | 2015-03-06 | 5.900 | 57,813 | -300 | 0.05% | 341,097 |
| 2015-02-27 | 2015-02-25 | 6.100 | 58,113 | -10,000 | 0.05% | 354,489 |
| 2015-02-26 | 2015-02-24 | 6.000 | 68,113 | -6,150 | 0.06% | 408,678 |
| 2015-02-23 | 2015-02-16 | 6.000 | 74,263 | -22,000 | 0.06% | 445,578 |
| 2015-02-17 | 2015-02-13 | 6.200 | 96,263 | -52,000 | 0.08% | 596,831 |
| 2015-02-13 | 2015-02-11 | 5.900 | 148,263 | -40,000 | 0.13% | 874,752 |
| 2015-02-09 | 2015-02-05 | 6.500 | 188,263 | -58,000 | 0.16% | 1,223,710 |
| 2015-02-06 | 2015-02-04 | 6.500 | 246,263 | -66,000 | 0.21% | 1,600,710 |
| 2015-02-03 | 2015-01-30 | 6.700 | 312,263 | +250,150 | 0.27% | 2,092,162 |
| 2015-01-26 | 2015-01-22 | 6.300 | 62,113 | -500 | 0.05% | 391,312 |
| 2015-01-22 | 2015-01-20 | 5.400 | 62,613 | -6,000 | 0.05% | 338,110 |
| 2015-01-21 | 2015-01-19 | 5.700 | 68,613 | +6,000 | 0.06% | 391,094 |
| 2015-01-06 | 2015-01-02 | 5.300 | 62,613 | -10,000 | 0.05% | 331,849 |
| 2015-01-05 | 2014-12-31 | 5.500 | 72,613 | +10,000 | 0.06% | 399,372 |
| 2014-12-16 | 2014-12-12 | 5.900 | 62,613 | -16,000 | 0.05% | 369,417 |
| 2014-12-11 | 2014-12-09 | 7.100 | 78,613 | +16,000 | 0.07% | 558,152 |
| 2014-12-10 | 2014-12-08 | 6.700 | 62,613 | -6,030 | 0.05% | 419,507 |
| 2014-12-09 | 2014-12-05 | 7.000 | 68,643 | -12,000 | 0.06% | 480,501 |
| 2014-12-08 | 2014-12-04 | 5.100 | 80,643 | +2,000 | 0.07% | 411,279 |
| 2014-12-04 | 2014-12-02 | 5.900 | 78,643 | +15,970 | 0.07% | 463,994 |
| 2014-09-23 | 2014-09-19 | 4.400 | 62,673 | -36 | 0.05% | 275,761 |
| 2014-09-17 | 2014-09-15 | 4.540 | 62,709 | -10,000 | 0.05% | 284,699 |
| 2014-09-15 | 2014-09-11 | 4.340 | 72,709 | -200 | 0.06% | 315,557 |
| 2014-09-12 | 2014-09-10 | 4.300 | 72,909 | -112,000 | 0.06% | 313,509 |
| 2014-09-04 | 2014-09-02 | 4.260 | 184,909 | +10,000 | 0.16% | 787,712 |
| 2014-08-11 | 2014-08-07 | 4.680 | 174,909 | -6,000 | 0.15% | 818,574 |
| 2014-08-07 | 2014-08-05 | 4.700 | 180,909 | +6,000 | 0.16% | 850,272 |
| 2014-08-04 | 2014-07-31 | 3.860 | 174,909 | -6,000 | 0.16% | 675,149 |
| 2014-07-31 | 2014-07-29 | 3.700 | 180,909 | +6,000 | 0.16% | 669,363 |
| 2014-07-11 | 2014-07-09 | 3.660 | 174,909 | -20,000 | 0.16% | 640,167 |
| 2014-07-09 | 2014-07-07 | 3.900 | 194,909 | +20,000 | 0.18% | 760,145 |
| 2014-06-17 | 2014-06-13 | 3.480 | 174,909 | -10,000 | 0.16% | 608,683 |
| 2014-06-09 | 2014-06-05 | 3.220 | 184,909 | +10,000 | 0.17% | 595,407 |
| 2014-05-14 | 2014-05-12 | 2.800 | 174,909 | -50,000 | 0.16% | 489,745 |
| 2014-04-30 | 2014-04-28 | 2.880 | 224,909 | +20,000 | 0.20% | 647,738 |
| 2014-04-29 | 2014-04-25 | 3.420 | 204,909 | -20,000 | 0.19% | 700,789 |
| 2014-04-07 | 2014-04-03 | 2.620 | 224,909 | +30,000 | 0.20% | 589,262 |
| 2014-04-04 | 2014-04-02 | 2.660 | 194,909 | +20,000 | 0.18% | 518,458 |
| 2014-04-02 | 2014-03-31 | 2.420 | 174,909 | +14,000 | 0.16% | 423,280 |
| 2014-03-31 | 2014-03-27 | 2.480 | 160,909 | -21,000 | 0.15% | 399,054 |
| 2014-03-28 | 2014-03-26 | 2.700 | 181,909 | -70,000 | 0.17% | 491,154 |
| 2014-03-19 | 2014-03-17 | 2.280 | 251,909 | -48,000 | 0.23% | 574,353 |
| 2014-03-18 | 2014-03-14 | 2.340 | 299,909 | +48,000 | 0.27% | 701,787 |
| 2014-03-17 | 2014-03-13 | 2.400 | 251,909 | +70,000 | 0.23% | 604,582 |
| 2014-02-25 | 2014-02-21 | 2.400 | 181,909 | -60,000 | 0.17% | 436,582 |
| 2014-02-24 | 2014-02-20 | 2.220 | 241,909 | -13,045 | 0.22% | 537,038 |
| 2014-01-09 | 2014-01-07 | 1.960 | 254,954 | -10,000 | 0.23% | 499,710 |
| 2013-12-16 | 2013-12-12 | 2.200 | 264,954 | -50,000 | 0.24% | 582,899 |
| 2013-12-02 | 2013-11-28 | 2.160 | 314,954 | +10,000 | 0.29% | 680,301 |
| 2013-11-22 | 2013-11-20 | 1.960 | 304,954 | -20,000 | 0.28% | 597,710 |
| 2013-11-08 | 2013-11-06 | 1.920 | 324,954 | +20,000 | 0.30% | 623,912 |
| 2013-10-24 | 2013-10-22 | 1.880 | 304,954 | -20,000 | 0.28% | 573,314 |
| 2013-10-02 | 2013-09-27 | 1.800 | 324,954 | +20,000 | 0.30% | 584,917 |
| 2013-03-19 | 2013-03-15 | 1.640 | 304,954 | -6,000 | 0.28% | 500,125 |
| 2013-03-13 | 2013-03-11 | 1.600 | 310,954 | +6,000 | 0.28% | 497,526 |
| 2013-03-12 | 2013-03-08 | 1.620 | 304,954 | -30,000 | 0.28% | 494,025 |
| 2013-03-08 | 2013-03-06 | 1.600 | 334,954 | +18,000 | 0.30% | 535,926 |
| 2013-03-06 | 2013-03-04 | 1.640 | 316,954 | +12,000 | 0.29% | 519,805 |
| 2013-02-07 | 2013-02-05 | 2.160 | 304,954 | -4,000 | 0.28% | 658,701 |
| 2013-02-05 | 2013-02-01 | 2.380 | 308,954 | +4,000 | 0.28% | 735,311 |
| 2013-01-31 | 2013-01-29 | 2.320 | 304,954 | +20,000 | 0.28% | 707,493 |
| 2013-01-24 | 2013-01-22 | 1.500 | 284,954 | -6,000 | 0.26% | 427,431 |
| 2013-01-23 | 2013-01-21 | 1.460 | 290,954 | +6,000 | 0.26% | 424,793 |
| 2013-01-21 | 2013-01-17 | 1.520 | 284,954 | -64,000 | 0.26% | 433,130 |
| 2013-01-18 | 2013-01-16 | 1.560 | 348,954 | -90,000 | 0.32% | 544,368 |
| 2012-12-13 | 2012-12-11 | 1.500 | 438,954 | -750 | 0.40% | 658,431 |
| 2012-11-02 | 2012-10-31 | 1.600 | 439,704 | +316,200 | 0.40% | 703,526 |
| 2012-10-29 | 2012-10-25 | 1.680 | 123,504 | -8,000 | 0.11% | 207,487 |
| 2012-10-09 | 2012-10-05 | 1.580 | 131,504 | +8,000 | 0.12% | 207,776 |
| 2012-10-03 | 2012-09-27 | 1.840 | 123,504 | -8,000 | 0.11% | 227,247 |
| 2012-09-10 | 2012-09-06 | 1.520 | 131,504 | +3,100 | 0.12% | 199,886 |
| 2012-09-04 | 2012-08-31 | 1.460 | 128,404 | +8,000 | 0.12% | 187,470 |
| 2012-08-27 | 2012-08-23 | 1.760 | 120,404 | -8,000 | 0.11% | 211,911 |
| 2012-08-21 | 2012-08-17 | 1.240 | 128,404 | +8,000 | 0.12% | 159,221 |
| 2012-08-20 | 2012-08-16 | 1.180 | 120,404 | +6,265 | 0.11% | 142,077 |
| 2012-08-10 | 2012-08-08 | 1.100 | 114,139 | +5,700 | 0.16% | 125,553 |
| 2012-08-03 | 2012-08-01 | 1.160 | 108,439 | +28,000 | 0.15% | 125,789 |
| 2012-07-24 | 2012-07-20 | 1.400 | 80,439 | +30,000 | 0.11% | 112,615 |
| 2012-07-11 | 2012-07-09 | 1.007 | 50,439 | -655 | 0.07% | 50,788 |
| 2012-07-09 | 2012-07-05 | 1.185 | 51,094 | +96 | 0.07% | 60,527 |
| 2012-06-29 | 2012-06-27 | 1.402 | 50,998 | +5,875 | 0.07% | 71,489 |
| 2012-06-11 | 2012-06-07 | 1.599 | 45,123 | +10,738 | 0.06% | 72,162 |
| 2012-05-18 | 2012-05-16 | 1.737 | 34,385 | +2,026 | 0.05% | 59,742 |
| 2012-05-16 | 2012-05-14 | 2.014 | 32,359 | -4,052 | 0.04% | 65,166 |
| 2012-05-09 | 2012-05-07 | 1.501 | 36,411 | -5,065 | 0.05% | 54,635 |
| 2012-05-08 | 2012-05-04 | 1.737 | 41,476 | -165,905 | 0.06% | 72,062 |
| 2012-04-23 | 2012-04-19 | 2.271 | 207,381 | +165,905 | 0.28% | 470,861 |
| 2012-04-12 | 2012-04-10 | 2.665 | 41,476 | -4,356 | 0.06% | 110,549 |
| 2012-04-11 | 2012-04-05 | 2.567 | 45,832 | +6,382 | 0.06% | 117,635 |
| 2012-03-14 | 2012-03-12 | 2.863 | 39,450 | -10,130 | 0.05% | 112,938 |
| 2012-03-09 | 2012-03-07 | 2.665 | 49,580 | +10,130 | 0.07% | 132,150 |
| 2012-02-28 | 2012-02-24 | 3.159 | 39,450 | -10,029 | 0.05% | 124,622 |
| 2012-02-27 | 2012-02-23 | 3.159 | 49,479 | +10,029 | 0.07% | 156,303 |
| 2012-02-21 | 2012-02-17 | 2.962 | 39,450 | -11,650 | 0.05% | 116,833 |
| 2012-02-09 | 2012-02-07 | 3.258 | 51,100 | +5,065 | 0.07% | 166,468 |
| 2012-02-08 | 2012-02-06 | 3.060 | 46,035 | +13,676 | 0.06% | 140,879 |
| 2012-01-12 | 2012-01-10 | 2.665 | 32,359 | -16,715 | 0.04% | 86,249 |
| 2012-01-10 | 2012-01-06 | 2.764 | 49,074 | -5,065 | 0.07% | 135,646 |
| 2011-12-16 | 2011-12-14 | 2.863 | 54,139 | -3,140 | 0.07% | 154,990 |
| 2011-12-13 | 2011-12-09 | 3.060 | 57,279 | +15,195 | 0.08% | 175,288 |
| 2011-12-08 | 2011-12-06 | 3.060 | 42,084 | -16,005 | 0.06% | 128,788 |
| 2011-12-05 | 2011-12-01 | 3.159 | 58,089 | +9,319 | 0.08% | 183,502 |
| 2011-11-23 | 2011-11-21 | 3.060 | 48,770 | -4,052 | 0.07% | 149,249 |
| 2011-11-21 | 2011-11-17 | 2.962 | 52,822 | +8,915 | 0.07% | 156,434 |
| 2011-11-18 | 2011-11-16 | 3.060 | 43,907 | -6,078 | 0.06% | 134,367 |
| 2011-11-16 | 2011-11-14 | 3.356 | 49,985 | +6,078 | 0.07% | 167,770 |
| 2011-11-08 | 2011-11-04 | 4.640 | 43,907 | +5,065 | 0.06% | 203,717 |
| 2011-11-07 | 2011-11-03 | 4.640 | 38,842 | -15,195 | 0.05% | 180,217 |
| 2011-11-01 | 2011-10-28 | 4.541 | 54,037 | -17,728 | 0.07% | 245,383 |
| 2011-10-31 | 2011-10-27 | 4.738 | 71,765 | +4,761 | 0.10% | 340,056 |
| 2011-10-28 | 2011-10-26 | 4.344 | 67,004 | +14,182 | 0.09% | 291,038 |
| 2011-10-27 | 2011-10-25 | 3.850 | 52,822 | -5,065 | 0.07% | 203,365 |
| 2011-10-18 | 2011-10-14 | 3.653 | 57,887 | -9,319 | 0.08% | 211,436 |
| 2011-10-13 | 2011-10-11 | 2.962 | 67,206 | +5,065 | 0.09% | 199,033 |
| 2011-09-27 | 2011-09-23 | 3.060 | 62,141 | -9,218 | 0.08% | 190,167 |
| 2011-09-22 | 2011-09-20 | 3.455 | 71,359 | +8,104 | 0.10% | 246,554 |
| 2011-09-20 | 2011-09-16 | 3.554 | 63,255 | -5,876 | 0.09% | 224,799 |
| 2011-09-16 | 2011-09-14 | 3.653 | 69,131 | +10,130 | 0.09% | 252,505 |
| 2011-09-14 | 2011-09-09 | 3.850 | 59,001 | -10,130 | 0.08% | 227,154 |
| 2011-09-02 | 2011-08-31 | 3.949 | 69,131 | -9,117 | 0.09% | 272,979 |
| 2011-09-01 | 2011-08-30 | 3.850 | 78,248 | -1,013 | 0.11% | 301,255 |
| 2011-08-30 | 2011-08-26 | 3.159 | 79,261 | +10,130 | 0.11% | 250,383 |
| 2011-08-24 | 2011-08-22 | 3.751 | 69,131 | +10,130 | 0.09% | 259,330 |
| 2011-08-22 | 2011-08-18 | 4.344 | 59,001 | -10,231 | 0.08% | 256,276 |
| 2011-08-17 | 2011-08-15 | 4.344 | 69,232 | +10,130 | 0.09% | 300,715 |
| 2011-08-09 | 2011-08-05 | 5.133 | 59,102 | +5,470 | 0.08% | 303,390 |
| 2011-08-08 | 2011-08-04 | 5.627 | 53,632 | -3,546 | 0.07% | 301,783 |
| 2011-08-02 | 2011-07-29 | 6.121 | 57,178 | +10,130 | 0.08% | 349,959 |
| 2011-08-01 | 2011-07-28 | 6.318 | 47,048 | +5,065 | 0.06% | 297,247 |
| 2011-07-27 | 2011-07-25 | 6.417 | 41,983 | +3,546 | 0.06% | 269,391 |
| 2011-07-21 | 2011-07-19 | 6.910 | 38,437 | -3,951 | 0.05% | 265,610 |
| 2011-07-20 | 2011-07-18 | 6.219 | 42,388 | +8,104 | 0.06% | 263,621 |
| 2011-07-14 | 2011-07-12 | 6.910 | 34,284 | +5,065 | 0.05% | 236,911 |
| 2011-07-12 | 2011-07-08 | 7.305 | 29,219 | -3,242 | 0.04% | 213,449 |
| 2011-07-11 | 2011-07-07 | 7.206 | 32,461 | +3,242 | 0.04% | 233,927 |
| 2011-07-04 | 2011-06-29 | 7.305 | 29,219 | -9,623 | 0.04% | 213,449 |
| 2011-06-28 | 2011-06-24 | 7.305 | 38,842 | +9,623 | 0.05% | 283,746 |
| 2011-06-22 | 2011-06-20 | 7.108 | 29,219 | +2,026 | 0.04% | 207,680 |
| 2011-06-08 | 2011-06-03 | 7.996 | 27,193 | -5,065 | 0.04% | 217,439 |
| 2011-06-01 | 2011-05-30 | 8.687 | 32,258 | +3,951 | 0.04% | 280,231 |
| 2011-05-23 | 2011-05-19 | 8.292 | 28,307 | -4,052 | 0.04% | 234,730 |
| 2011-05-20 | 2011-05-18 | 7.601 | 32,359 | -10,130 | 0.04% | 245,970 |
| 2011-05-18 | 2011-05-16 | 7.601 | 42,489 | +4,052 | 0.06% | 322,971 |
| 2011-05-17 | 2011-05-13 | 7.897 | 38,437 | -4,052 | 0.05% | 303,554 |
| 2011-05-16 | 2011-05-12 | 7.503 | 42,489 | +10,130 | 0.06% | 318,776 |
| 2011-05-12 | 2011-05-09 | 7.305 | 32,359 | +4,052 | 0.04% | 236,387 |
| 2011-05-05 | 2011-05-03 | 7.404 | 28,307 | -81 | 0.04% | 209,581 |
| 2011-05-04 | 2011-04-29 | 7.700 | 28,388 | -15,195 | 0.04% | 218,588 |
| 2011-04-13 | 2011-04-11 | 8.588 | 43,583 | -5,065 | 0.06% | 374,311 |
| 2011-04-06 | 2011-04-01 | 7.404 | 48,648 | -7,091 | 0.07% | 360,182 |
| 2011-03-21 | 2011-03-17 | 6.910 | 55,739 | -2,026 | 0.08% | 385,171 |
| 2011-02-22 | 2011-02-18 | 9.872 | 57,765 | +10,130 | 0.08% | 570,244 |
| 2011-02-08 | 2011-02-02 | 11.254 | 47,635 | -34,442 | 0.06% | 536,077 |
| 2011-01-31 | 2011-01-27 | 11.550 | 82,077 | +10,130 | 0.11% | 947,989 |
| 2011-01-28 | 2011-01-26 | 12.340 | 71,947 | +5,065 | 0.10% | 887,808 |
| 2011-01-27 | 2011-01-25 | 13.129 | 66,882 | +30,390 | 0.09% | 878,126 |
| 2011-01-26 | 2011-01-24 | 11.846 | 36,492 | -608 | 0.05% | 432,290 |
| 2010-12-29 | 2010-12-24 | 12.438 | 37,100 | -8,003 | 0.05% | 461,467 |
| 2010-11-26 | 2010-11-24 | 13.821 | 45,103 | -506 | 0.06% | 623,347 |
| 2010-11-23 | 2010-11-19 | 13.722 | 45,609 | -1,317 | 0.06% | 625,837 |
| 2010-11-18 | 2010-11-16 | 14.512 | 46,926 | -3,039 | 0.06% | 680,968 |
| 2010-11-16 | 2010-11-12 | 14.215 | 49,965 | -1,013 | 0.07% | 710,272 |
| 2010-11-15 | 2010-11-11 | 15.597 | 50,978 | -3,039 | 0.07% | 795,126 |
| 2010-11-12 | 2010-11-10 | 13.327 | 54,017 | +1,519 | 0.07% | 719,880 |
| 2010-11-09 | 2010-11-05 | 12.932 | 52,498 | +1,013 | 0.07% | 678,907 |
| 2010-10-29 | 2010-10-27 | 13.426 | 51,485 | -5,064 | 0.07% | 691,219 |
| 2010-10-28 | 2010-10-26 | 13.919 | 56,549 | +5,064 | 0.08% | 787,119 |
| 2010-10-18 | 2010-10-14 | 13.524 | 51,485 | -50 | 0.07% | 696,302 |
| 2010-10-13 | 2010-10-11 | 13.031 | 51,535 | +1,013 | 0.07% | 671,541 |
| 2010-10-04 | 2010-09-29 | 13.623 | 50,522 | +1,013 | 0.07% | 688,265 |
| 2010-09-30 | 2010-09-28 | 13.821 | 49,509 | -2,026 | 0.07% | 684,240 |
| 2010-09-29 | 2010-09-27 | 13.722 | 51,535 | +1,317 | 0.07% | 707,153 |
| 2010-09-22 | 2010-09-20 | 14.413 | 50,218 | +1,519 | 0.07% | 723,783 |
| 2010-09-21 | 2010-09-17 | 14.610 | 48,699 | -5,065 | 0.07% | 711,505 |
| 2010-09-20 | 2010-09-16 | 14.610 | 53,764 | -6,280 | 0.07% | 785,506 |
| 2010-09-17 | 2010-09-15 | 14.117 | 60,044 | +1,215 | 0.08% | 847,621 |
| 2010-09-16 | 2010-09-14 | 13.722 | 58,829 | +13,169 | 0.08% | 807,239 |
| 2010-09-14 | 2010-09-10 | 13.722 | 45,660 | -1,013 | 0.06% | 626,537 |
| 2010-09-10 | 2010-09-08 | 11.550 | 46,673 | +1,013 | 0.06% | 539,073 |
| 2010-09-09 | 2010-09-07 | 11.747 | 45,660 | -709 | 0.06% | 536,388 |
| 2010-09-02 | 2010-08-31 | 11.353 | 46,369 | -304 | 0.06% | 526,407 |
| 2010-08-30 | 2010-08-26 | 11.451 | 46,673 | -1,013 | 0.06% | 534,466 |
| 2010-08-26 | 2010-08-24 | 12.438 | 47,686 | +1,013 | 0.06% | 593,140 |
| 2010-08-24 | 2010-08-20 | 12.537 | 46,673 | +1,520 | 0.06% | 585,148 |
| 2010-08-19 | 2010-08-17 | 12.735 | 45,153 | +1,013 | 0.06% | 575,006 |
| 2010-08-11 | 2010-08-09 | 13.426 | 44,140 | +1,013 | 0.06% | 592,608 |
| 2010-08-10 | 2010-08-06 | 14.018 | 43,127 | -6,078 | 0.06% | 604,552 |
| 2010-08-06 | 2010-08-04 | 15.005 | 49,205 | +7,091 | 0.07% | 738,327 |
| 2010-08-05 | 2010-08-03 | 13.919 | 42,114 | -3,039 | 0.06% | 586,194 |
| 2010-08-03 | 2010-07-30 | 13.919 | 45,153 | +1,013 | 0.06% | 628,495 |
| 2010-08-02 | 2010-07-29 | 14.215 | 44,140 | +3,039 | 0.06% | 627,467 |
| 2010-07-23 | 2010-07-21 | 14.512 | 41,101 | -2,026 | 0.06% | 596,439 |
| 2010-07-20 | 2010-07-16 | 14.117 | 43,127 | +2,026 | 0.06% | 608,809 |
| 2010-07-09 | 2010-07-07 | 14.808 | 41,101 | -3,242 | 0.06% | 608,611 |
| 2010-07-08 | 2010-07-06 | 14.808 | 44,343 | +3,242 | 0.06% | 656,618 |
| 2010-07-02 | 2010-06-29 | 14.808 | 41,101 | +1,013 | 0.06% | 608,611 |
| 2010-06-30 | 2010-06-28 | 15.104 | 40,088 | +1,013 | 0.05% | 605,483 |
| 2010-06-29 | 2010-06-25 | 15.597 | 39,075 | +1,013 | 0.05% | 609,470 |
| 2010-06-09 | 2010-06-07 | 16.782 | 38,062 | -304 | 0.05% | 638,758 |
| 2010-06-04 | 2010-06-02 | 15.992 | 38,366 | -2,229 | 0.05% | 613,561 |
| 2010-05-26 | 2010-05-24 | 13.821 | 40,595 | +507 | 0.05% | 561,044 |
| 2010-05-25 | 2010-05-20 | 12.932 | 40,088 | -507 | 0.05% | 518,420 |
| 2010-05-10 | 2010-05-06 | 17.572 | 40,595 | +405 | 0.05% | 713,327 |
| 2010-04-30 | 2010-04-28 | 18.658 | 40,190 | -1,013 | 0.05% | 749,853 |
| 2010-04-29 | 2010-04-27 | 19.250 | 41,203 | +507 | 0.06% | 793,158 |
| 2010-04-27 | 2010-04-23 | 20.731 | 40,696 | +1,013 | 0.05% | 843,659 |
| 2010-04-26 | 2010-04-22 | 19.941 | 39,683 | -4,052 | 0.05% | 791,320 |
| 2010-04-19 | 2010-04-15 | 20.829 | 43,735 | -6,078 | 0.06% | 910,978 |
| 2010-04-16 | 2010-04-14 | 19.349 | 49,813 | +1,215 | 0.07% | 963,818 |
| 2010-04-13 | 2010-04-09 | 18.855 | 48,598 | -1,013 | 0.07% | 916,322 |
| 2010-04-12 | 2010-04-08 | 18.756 | 49,611 | +4,052 | 0.07% | 930,524 |
| 2010-03-23 | 2010-03-19 | 20.632 | 45,559 | -2,026 | 0.06% | 939,976 |
| 2010-03-22 | 2010-03-18 | 19.349 | 47,585 | -20 | 0.06% | 920,709 |
| 2010-03-18 | 2010-03-16 | 18.954 | 47,605 | -912 | 0.06% | 902,298 |
| 2010-03-10 | 2010-03-08 | 18.065 | 48,517 | +912 | 0.07% | 876,478 |
| 2010-03-04 | 2010-03-02 | 17.473 | 47,605 | -608 | 0.06% | 831,806 |
| 2010-03-03 | 2010-03-01 | 17.868 | 48,213 | +608 | 0.06% | 861,467 |
| 2010-02-23 | 2010-02-19 | 16.585 | 47,605 | -2,026 | 0.06% | 789,511 |
| 2010-02-11 | 2010-02-09 | 15.992 | 49,631 | -2,532 | 0.07% | 793,714 |
| 2010-02-09 | 2010-02-05 | 17.078 | 52,163 | +2,026 | 0.07% | 890,850 |
| 2010-01-27 | 2010-01-25 | 19.645 | 50,137 | -1,013 | 0.07% | 984,935 |
| 2010-01-26 | 2010-01-22 | 19.941 | 51,150 | -1,013 | 0.07% | 1,019,983 |
| 2010-01-25 | 2010-01-21 | 20.731 | 52,163 | -2,026 | 0.07% | 1,081,379 |
| 2010-01-22 | 2010-01-20 | 20.632 | 54,189 | +506 | 0.07% | 1,118,030 |
| 2010-01-21 | 2010-01-19 | 20.336 | 53,683 | +2,330 | 0.07% | 1,091,692 |
| 2010-01-20 | 2010-01-18 | 19.744 | 51,353 | +203 | 0.07% | 1,013,893 |
| 2010-01-18 | 2010-01-14 | 19.941 | 51,150 | +506 | 0.07% | 1,019,983 |
| 2010-01-15 | 2010-01-13 | 19.941 | 50,644 | +861 | 0.07% | 1,009,893 |
| 2010-01-14 | 2010-01-12 | 20.533 | 49,783 | +3,039 | 0.07% | 1,022,211 |
| 2010-01-11 | 2010-01-07 | 21.027 | 46,744 | -1,519 | 0.06% | 982,882 |
| 2010-01-07 | 2010-01-05 | 21.619 | 48,263 | +1,519 | 0.07% | 1,043,409 |
| 2010-01-06 | 2010-01-04 | 22.903 | 46,744 | +1,520 | 0.06% | 1,070,557 |
| 2009-12-30 | 2009-12-28 | 19.645 | 45,224 | -2,077 | 0.06% | 888,420 |
| 2009-12-29 | 2009-12-24 | 19.546 | 47,301 | -101 | 0.06% | 924,553 |
| 2009-12-21 | 2009-12-17 | 20.237 | 47,402 | -3,039 | 0.06% | 959,283 |
| 2009-12-18 | 2009-12-16 | 21.126 | 50,441 | +2,532 | 0.07% | 1,065,598 |
| 2009-12-17 | 2009-12-15 | 20.731 | 47,909 | +1,722 | 0.06% | 993,190 |
| 2009-12-16 | 2009-12-14 | 20.829 | 46,187 | -202 | 0.06% | 962,052 |
| 2009-12-14 | 2009-12-10 | 20.237 | 46,389 | -1,520 | 0.06% | 938,783 |
| 2009-12-11 | 2009-12-09 | 20.632 | 47,909 | -506 | 0.06% | 988,461 |
| 2009-12-09 | 2009-12-07 | 20.731 | 48,415 | -2,026 | 0.07% | 1,003,680 |
| 2009-12-08 | 2009-12-04 | 20.829 | 50,441 | -1,520 | 0.07% | 1,050,660 |
| 2009-12-07 | 2009-12-03 | 20.237 | 51,961 | -1,013 | 0.07% | 1,051,544 |
| 2009-12-04 | 2009-12-02 | 21.619 | 52,974 | +14,182 | 0.07% | 1,145,257 |
| 2009-12-03 | 2009-12-01 | 18.559 | 38,792 | -3,039 | 0.05% | 719,940 |
| 2009-12-02 | 2009-11-30 | 18.756 | 41,831 | +2,026 | 0.06% | 784,599 |
| 2009-11-30 | 2009-11-26 | 18.954 | 39,805 | +1,013 | 0.05% | 754,458 |
| 2009-11-26 | 2009-11-24 | 19.447 | 38,792 | +2,026 | 0.05% | 754,405 |
| 2009-11-24 | 2009-11-20 | 18.164 | 36,766 | +1,013 | 0.05% | 667,821 |
| 2009-11-17 | 2009-11-13 | 21.323 | 35,753 | -101 | 0.05% | 762,364 |
| 2009-11-16 | 2009-11-12 | 21.817 | 35,854 | -2,026 | 0.05% | 782,215 |
| 2009-11-12 | 2009-11-10 | 22.606 | 37,880 | +2,026 | 0.05% | 856,331 |
| 2009-11-11 | 2009-11-09 | 23.396 | 35,854 | -2,026 | 0.05% | 838,846 |
| 2009-11-10 | 2009-11-06 | 24.581 | 37,880 | -14,182 | 0.05% | 931,120 |
| 2009-11-09 | 2009-11-05 | 21.521 | 52,062 | +4,052 | 0.07% | 1,120,401 |
| 2009-11-06 | 2009-11-04 | 21.718 | 48,010 | +2,026 | 0.06% | 1,042,679 |
| 2009-11-05 | 2009-11-03 | 21.323 | 45,984 | -4,153 | 0.06% | 980,520 |
| 2009-11-04 | 2009-11-02 | 22.606 | 50,137 | -3,546 | 0.07% | 1,133,418 |
| 2009-11-03 | 2009-10-30 | 23.199 | 53,683 | +1,013 | 0.07% | 1,245,377 |
| 2009-10-30 | 2009-10-28 | 25.173 | 52,670 | +4,153 | 0.07% | 1,325,866 |
| 2009-10-28 | 2009-10-23 | 20.040 | 48,517 | +12,156 | 0.07% | 972,268 |
| 2009-10-27 | 2009-10-22 | 22.705 | 36,361 | -506 | 0.05% | 825,581 |
| 2009-10-23 | 2009-10-21 | 15.795 | 36,867 | -2,533 | 0.05% | 582,310 |
| 2009-10-22 | 2009-10-20 | 13.031 | 39,400 | +4,052 | 0.05% | 513,412 |
| 2009-10-21 | 2009-10-19 | 11.846 | 35,348 | -3,039 | 0.05% | 418,738 |
| 2009-10-14 | 2009-10-12 | 11.353 | 38,387 | +3,039 | 0.05% | 435,791 |
| 2009-10-13 | 2009-10-09 | 10.958 | 35,348 | +1,013 | 0.05% | 387,333 |
| 2009-10-09 | 2009-10-07 | 10.069 | 34,335 | -304 | 0.05% | 345,727 |
| 2009-10-05 | 2009-09-30 | 10.168 | 34,639 | -5,065 | 0.05% | 352,208 |
| 2009-09-30 | 2009-09-28 | 9.971 | 39,704 | -24,716 | 0.05% | 395,869 |
| 2009-09-29 | 2009-09-25 | 7.897 | 64,420 | +4,761 | 0.09% | 508,753 |
| 2009-08-19 | 2009-08-17 | 9.378 | 59,659 | -1,013 | 0.08% | 559,494 |
| 2009-08-06 | 2009-08-04 | 9.674 | 60,672 | +10,130 | 0.08% | 586,963 |
| 2009-08-05 | 2009-08-03 | 9.773 | 50,542 | +10,129 | 0.07% | 493,951 |
| 2009-08-03 | 2009-07-30 | 9.576 | 40,413 | -5,065 | 0.05% | 386,980 |
| 2009-07-30 | 2009-07-28 | 10.168 | 45,478 | -3,039 | 0.06% | 462,418 |
| 2009-07-24 | 2009-07-22 | 9.576 | 48,517 | +5,065 | 0.07% | 464,581 |
| 2009-07-10 | 2009-07-08 | 9.378 | 43,452 | -3,039 | 0.06% | 407,502 |
| 2009-06-24 | 2009-06-22 | 10.464 | 46,491 | -1,013 | 0.06% | 486,487 |
| 2009-06-22 | 2009-06-18 | 10.069 | 47,504 | -1,013 | 0.06% | 478,329 |
| 2009-06-18 | 2009-06-16 | 10.464 | 48,517 | +2,026 | 0.07% | 507,687 |
| 2009-06-16 | 2009-06-12 | 12.044 | 46,491 | -4,355 | 0.06% | 559,919 |
| 2009-06-15 | 2009-06-11 | 12.142 | 50,846 | +1,013 | 0.07% | 617,388 |
| 2009-06-12 | 2009-06-10 | 12.241 | 49,833 | -1,013 | 0.07% | 610,007 |
| 2009-06-11 | 2009-06-09 | 11.945 | 50,846 | +1,013 | 0.07% | 607,349 |
| 2009-06-10 | 2009-06-08 | 12.241 | 49,833 | +2,633 | 0.07% | 610,007 |
| 2009-06-09 | 2009-06-05 | 12.241 | 47,200 | +1,013 | 0.06% | 577,776 |
| 2009-06-08 | 2009-06-04 | 12.044 | 46,187 | +2,432 | 0.06% | 556,257 |
| 2009-06-04 | 2009-06-02 | 11.649 | 43,755 | -6,078 | 0.06% | 509,690 |
| 2009-06-03 | 2009-06-01 | 11.649 | 49,833 | -1,013 | 0.07% | 580,491 |
| 2009-06-02 | 2009-05-29 | 11.254 | 50,846 | +3,039 | 0.07% | 572,213 |
| 2009-06-01 | 2009-05-27 | 11.353 | 47,807 | -203 | 0.06% | 542,732 |
| 2009-05-26 | 2009-05-22 | 11.155 | 48,010 | -8,104 | 0.06% | 535,558 |
| 2009-05-25 | 2009-05-21 | 11.254 | 56,114 | +6,078 | 0.08% | 631,498 |
| 2009-05-22 | 2009-05-20 | 11.945 | 50,036 | -1,519 | 0.07% | 597,674 |
| 2009-05-21 | 2009-05-19 | 11.550 | 51,555 | +506 | 0.07% | 595,460 |
| 2009-05-20 | 2009-05-18 | 11.155 | 51,049 | -7,091 | 0.07% | 569,458 |
| 2009-05-19 | 2009-05-15 | 11.353 | 58,140 | -1,013 | 0.08% | 660,038 |
| 2009-05-18 | 2009-05-14 | 10.958 | 59,153 | +1,013 | 0.08% | 648,180 |
| 2009-05-15 | 2009-05-13 | 11.353 | 58,140 | +10,130 | 0.08% | 660,038 |
| 2009-05-14 | 2009-05-12 | 11.254 | 48,010 | -1,519 | 0.06% | 540,297 |
| 2009-05-12 | 2009-05-08 | 9.872 | 49,529 | +2,025 | 0.07% | 488,940 |
| 2009-05-11 | 2009-05-07 | 9.279 | 47,504 | -2,025 | 0.06% | 440,813 |
| 2009-05-08 | 2009-05-06 | 9.773 | 49,529 | +7,090 | 0.07% | 484,051 |
| 2009-04-30 | 2009-04-28 | 7.009 | 42,439 | -10 | 0.06% | 297,454 |
| 2009-04-23 | 2009-04-21 | 9.971 | 42,449 | -4,052 | 0.06% | 423,238 |
| 2009-04-21 | 2009-04-17 | 8.391 | 46,501 | +1,013 | 0.06% | 390,191 |
| 2009-04-20 | 2009-04-16 | 8.885 | 45,488 | +6,078 | 0.06% | 404,143 |
| 2009-04-17 | 2009-04-15 | 9.674 | 39,410 | -12,358 | 0.05% | 381,266 |
| 2009-04-16 | 2009-04-14 | 8.194 | 51,768 | -3,850 | 0.07% | 424,166 |
| 2009-04-14 | 2009-04-08 | 5.429 | 55,618 | -1,620 | 0.07% | 301,977 |
| 2009-04-06 | 2009-04-02 | 5.627 | 57,238 | +10,737 | 0.08% | 322,074 |
| 2009-03-23 | 2009-03-19 | 5.133 | 46,501 | -1,013 | 0.06% | 238,705 |
| 2009-03-12 | 2009-03-10 | 4.640 | 47,514 | +2,026 | 0.06% | 220,453 |
| 2009-03-11 | 2009-03-09 | 4.640 | 45,488 | -3,039 | 0.06% | 211,053 |
| 2009-03-03 | 2009-02-27 | 5.035 | 48,527 | +6,078 | 0.07% | 244,315 |
| 2009-02-23 | 2009-02-19 | 5.627 | 42,449 | +1,824 | 0.06% | 238,857 |
| 2009-01-09 | 2009-01-07 | 5.133 | 40,625 | -3,039 | 0.05% | 208,542 |
| 2009-01-08 | 2009-01-06 | 5.429 | 43,664 | +1,013 | 0.06% | 237,073 |
| 2009-01-07 | 2009-01-05 | 5.726 | 42,651 | +3,039 | 0.06% | 244,204 |
| 2008-12-22 | 2008-12-18 | 4.146 | 39,612 | -2,432 | 0.05% | 164,237 |
| 2008-12-15 | 2008-12-11 | 4.936 | 42,044 | -3,038 | 0.06% | 207,525 |
| 2008-12-12 | 2008-12-10 | 4.738 | 45,082 | -5,065 | 0.06% | 213,619 |
| 2008-12-11 | 2008-12-09 | 4.936 | 50,147 | +11,142 | 0.07% | 247,520 |
| 2008-11-05 | 2008-11-03 | 4.245 | 39,005 | -607 | 0.05% | 165,571 |
| 2008-10-23 | 2008-10-21 | 3.356 | 39,612 | -1,013 | 0.05% | 132,954 |
| 2008-09-26 | 2008-09-24 | 5.232 | 40,625 | -2,026 | 0.05% | 212,552 |
| 2008-09-22 | 2008-09-18 | 4.541 | 42,651 | -1,115 | 0.06% | 193,679 |
| 2008-09-12 | 2008-09-10 | 5.627 | 43,766 | +1,013 | 0.06% | 246,268 |
| 2008-06-26 | 2008-06-24 | 10.859 | 42,753 | -5,065 | 0.06% | 464,254 |
| 2008-06-24 | 2008-06-20 | 10.267 | 47,818 | +102 | 0.06% | 490,931 |
| 2008-06-20 | 2008-06-18 | 12.537 | 47,716 | -5,065 | 0.06% | 598,224 |
| 2008-06-18 | 2008-06-16 | 12.241 | 52,781 | -7,091 | 0.07% | 646,094 |
| 2008-06-11 | 2008-06-06 | 13.228 | 59,872 | +1,013 | 0.08% | 791,999 |
| 2008-06-05 | 2008-06-03 | 13.821 | 58,859 | -5,065 | 0.08% | 813,462 |
| 2008-06-04 | 2008-06-02 | 13.623 | 63,924 | +3,951 | 0.09% | 870,842 |
| 2008-06-03 | 2008-05-30 | 13.623 | 59,973 | +1,114 | 0.08% | 817,017 |
| 2008-05-28 | 2008-05-26 | 14.413 | 58,859 | +506 | 0.08% | 848,324 |
| 2008-05-26 | 2008-05-22 | 14.808 | 58,353 | +102 | 0.08% | 864,073 |
| 2008-05-15 | 2008-05-13 | 15.894 | 58,251 | -5,065 | 0.08% | 925,817 |
| 2008-05-14 | 2008-05-09 | 15.499 | 63,316 | -2,026 | 0.09% | 981,317 |
| 2008-05-13 | 2008-05-08 | 15.696 | 65,342 | +6,088 | 0.09% | 1,025,618 |
| 2008-05-09 | 2008-05-07 | 14.906 | 59,254 | +8,104 | 0.08% | 883,264 |
| 2008-05-08 | 2008-05-06 | 16.387 | 51,150 | +1,013 | 0.07% | 838,204 |
| 2008-05-07 | 2008-05-05 | 18.164 | 50,137 | +7,091 | 0.07% | 910,694 |
| 2008-05-06 | 2008-05-02 | 13.031 | 43,046 | +2,026 | 0.06% | 560,922 |
| 2008-04-28 | 2008-04-24 | 13.327 | 41,020 | -2,533 | 0.06% | 546,670 |
| 2008-04-25 | 2008-04-23 | 14.117 | 43,553 | +709 | 0.06% | 614,823 |
| 2008-04-17 | 2008-04-15 | 16.190 | 42,844 | +304 | 0.06% | 693,633 |
| 2008-04-14 | 2008-04-10 | 17.572 | 42,540 | -2,026 | 0.06% | 747,504 |
| 2008-04-10 | 2008-04-08 | 17.868 | 44,566 | +1,013 | 0.06% | 796,303 |
| 2008-04-09 | 2008-04-07 | 18.362 | 43,553 | +1,013 | 0.06% | 799,700 |
| 2008-04-03 | 2008-04-01 | 20.632 | 42,540 | -1,013 | 0.06% | 877,687 |
| 2008-03-14 | 2008-03-12 | 18.954 | 43,553 | -1,317 | 0.06% | 825,497 |
| 2008-03-12 | 2008-03-10 | 19.349 | 44,870 | +1,317 | 0.06% | 868,177 |
| 2008-03-06 | 2008-03-04 | 22.606 | 43,553 | +2,026 | 0.06% | 984,577 |
| 2008-03-03 | 2008-02-28 | 27.641 | 41,527 | -2,634 | 0.06% | 1,147,849 |
| 2008-02-28 | 2008-02-26 | 23.594 | 44,161 | -11,143 | 0.06% | 1,041,917 |
| 2008-02-27 | 2008-02-25 | 23.396 | 55,304 | +11,650 | 0.07% | 1,293,901 |
| 2008-02-25 | 2008-02-21 | 25.173 | 43,654 | +8,104 | 0.06% | 1,098,906 |
| 2008-02-22 | 2008-02-20 | 28.628 | 35,550 | -2,330 | 0.05% | 1,017,733 |
| 2008-02-21 | 2008-02-19 | 23.297 | 37,880 | +1,013 | 0.05% | 882,507 |
| 2008-02-12 | 2008-02-06 | 18.954 | 36,867 | +405 | 0.05% | 698,771 |
| 2008-02-11 | 2008-02-04 | 19.447 | 36,462 | -304 | 0.05% | 709,092 |
| 2008-01-31 | 2008-01-29 | 13.426 | 36,766 | +304 | 0.05% | 493,607 |
| 2008-01-28 | 2008-01-24 | 13.919 | 36,462 | +5,065 | 0.05% | 507,523 |
| 2008-01-24 | 2008-01-22 | 15.400 | 31,397 | +795 | 0.04% | 483,514 |
| 2008-01-22 | 2008-01-18 | 19.053 | 30,602 | +101 | 0.04% | 583,047 |
| 2008-01-14 | 2008-01-10 | 25.173 | 30,501 | -810 | 0.04% | 767,804 |
| 2008-01-11 | 2008-01-09 | 25.667 | 31,311 | -1,013 | 0.04% | 803,649 |
| 2007-12-27 | 2007-12-20 | 26.160 | 32,324 | +1,013 | 0.04% | 845,604 |
| 2007-12-13 | 2007-12-11 | 31.096 | 31,311 | +1,013 | 0.04% | 973,652 |
| 2007-12-06 | 2007-12-04 | 33.564 | 30,298 | -2,634 | 0.04% | 1,016,925 |
| 2007-12-05 | 2007-12-03 | 30.603 | 32,932 | +2,026 | 0.04% | 1,007,804 |
| 2007-11-30 | 2007-11-28 | 26.654 | 30,906 | +1,925 | 0.04% | 823,764 |
| 2007-11-29 | 2007-11-27 | 27.147 | 28,981 | +101 | 0.04% | 786,760 |
| 2007-11-27 | 2007-11-23 | 27.147 | 28,880 | +608 | 0.04% | 784,018 |
| 2007-11-22 | 2007-11-20 | 33.071 | 28,272 | -2,026 | 0.04% | 934,970 |
| 2007-11-20 | 2007-11-16 | 34.058 | 30,298 | +1,013 | 0.04% | 1,031,880 |
| 2007-11-15 | 2007-11-13 | 33.564 | 29,285 | +507 | 0.04% | 982,925 |
| 2007-11-14 | 2007-11-12 | 34.058 | 28,778 | -1,824 | 0.04% | 980,112 |
| 2007-11-12 | 2007-11-08 | 33.564 | 30,602 | +405 | 0.04% | 1,027,129 |
| 2007-11-08 | 2007-11-06 | 34.551 | 30,197 | +102 | 0.04% | 1,043,345 |
| 2007-11-07 | 2007-11-05 | 33.564 | 30,095 | +405 | 0.04% | 1,010,112 |
| 2007-11-06 | 2007-11-02 | 36.032 | 29,690 | +506 | 0.04% | 1,069,792 |
| 2007-11-05 | 2007-11-01 | 38.006 | 29,184 | -2,228 | 0.04% | 1,109,179 |
| 2007-11-01 | 2007-10-30 | 39.981 | 31,412 | +1,215 | 0.04% | 1,255,876 |
| 2007-10-31 | 2007-10-29 | 39.487 | 30,197 | +953 | 0.04% | 1,192,394 |
| 2007-10-30 | 2007-10-26 | 41.462 | 29,244 | -1,317 | 0.04% | 1,212,501 |
| 2007-10-29 | 2007-10-25 | 39.487 | 30,561 | -7,496 | 0.04% | 1,206,768 |
| 2007-10-26 | 2007-10-24 | 37.019 | 38,057 | -6,990 | 0.05% | 1,408,841 |
| 2007-10-25 | 2007-10-23 | 38.994 | 45,047 | +14,283 | 0.06% | 1,756,544 |
| 2007-10-24 | 2007-10-22 | 36.032 | 30,764 | -4,052 | 0.04% | 1,108,490 |
| 2007-10-23 | 2007-10-18 | 33.071 | 34,816 | -2,026 | 0.05% | 1,151,383 |
| 2007-10-22 | 2007-10-17 | 34.058 | 36,842 | +2,026 | 0.05% | 1,254,754 |
| 2007-10-18 | 2007-10-16 | 33.564 | 34,816 | +203 | 0.05% | 1,168,568 |
| 2007-10-17 | 2007-10-15 | 36.032 | 34,613 | -3,039 | 0.05% | 1,247,177 |
| 2007-10-16 | 2007-10-12 | 31.590 | 37,652 | +2,431 | 0.05% | 1,189,417 |
| 2007-10-15 | 2007-10-11 | 37.513 | 35,221 | -10,130 | 0.05% | 1,321,239 |
| 2007-10-12 | 2007-10-10 | 39.487 | 45,351 | -11,041 | 0.06% | 1,790,783 |
| 2007-10-11 | 2007-10-09 | 39.487 | 56,392 | +3,748 | 0.08% | 2,226,761 |
| 2007-10-10 | 2007-10-08 | 40.474 | 52,644 | +7,090 | 0.07% | 2,130,732 |
| 2007-10-09 | 2007-10-05 | 48.372 | 45,554 | +11,852 | 0.06% | 2,203,529 |
| 2007-10-08 | 2007-10-04 | 45.904 | 33,702 | +3,039 | 0.05% | 1,547,051 |
| 2007-10-05 | 2007-10-03 | 47.385 | 30,663 | +1,520 | 0.04% | 1,452,954 |
| 2007-10-04 | 2007-10-02 | 50.346 | 29,143 | +3,821 | 0.04% | 1,467,238 |
| 2007-10-03 | 2007-09-28 | 56.269 | 25,322 | -1,317 | 0.03% | 1,424,849 |
| 2007-10-02 | 2007-09-27 | 59.231 | 26,639 | +2,431 | 0.04% | 1,577,848 |
| 2007-09-28 | 2007-09-25 | 58.244 | 24,208 | -101 | 0.03% | 1,409,961 |
| 2007-09-20 | 2007-09-18 | 74.038 | 24,309 | -1,216 | 0.03% | 1,799,801 |
| 2007-09-19 | 2007-09-17 | 73.051 | 25,525 | -506 | 0.03% | 1,864,634 |
| 2007-09-18 | 2007-09-14 | 69.103 | 26,031 | +1,013 | 0.04% | 1,798,809 |
| 2007-09-14 | 2007-09-12 | 70.090 | 25,018 | -12,663 | 0.03% | 1,753,505 |
| 2007-09-13 | 2007-09-11 | 59.231 | 37,681 | +8,104 | 0.05% | 2,231,875 |
| 2007-09-12 | 2007-09-10 | 61.205 | 29,577 | +608 | 0.04% | 1,810,264 |
| 2007-09-07 | 2007-09-05 | 58.244 | 28,969 | -810 | 0.04% | 1,687,259 |
| 2007-09-03 | 2007-08-30 | 60.218 | 29,779 | -405 | 0.04% | 1,793,230 |
| 2007-08-30 | 2007-08-28 | 63.179 | 30,184 | -102 | 0.05% | 1,907,010 |
| 2007-08-29 | 2007-08-27 | 70.090 | 30,286 | +1,165 | 0.05% | 2,122,738 |
| 2007-08-28 | 2007-08-24 | 70.090 | 29,121 | +1,013 | 0.05% | 2,041,083 |
| 2007-08-27 | 2007-08-23 | 71.077 | 28,108 | -3,241 | 0.05% | 1,997,830 |
| 2007-08-24 | 2007-08-22 | 62.192 | 31,349 | -1,621 | 0.05% | 1,949,667 |
| 2007-08-22 | 2007-08-20 | 55.282 | 32,970 | -203 | 0.06% | 1,822,649 |
| 2007-08-21 | 2007-08-17 | 52.321 | 33,173 | -1,215 | 0.06% | 1,735,628 |
| 2007-08-20 | 2007-08-16 | 57.256 | 34,388 | -3,546 | 0.06% | 1,968,933 |
| 2007-08-17 | 2007-08-15 | 65.154 | 37,934 | -2,330 | 0.07% | 2,471,546 |
| 2007-08-16 | 2007-08-14 | 61.205 | 40,264 | +3,850 | 0.07% | 2,464,363 |
| 2007-08-14 | 2007-08-10 | 52.321 | 36,414 | +810 | 0.06% | 1,905,199 |
| 2007-08-13 | 2007-08-09 | 62.192 | 35,604 | +2,836 | 0.06% | 2,214,295 |
| 2007-08-10 | 2007-08-08 | 54.295 | 32,768 | -2,026 | 0.06% | 1,779,134 |
| 2007-08-09 | 2007-08-07 | 52.321 | 34,794 | -2,937 | 0.06% | 1,820,440 |
| 2007-08-07 | 2007-08-03 | 69.103 | 37,731 | +2,228 | 0.06% | 2,607,309 |
| 2007-08-06 | 2007-08-02 | 70.090 | 35,503 | -607 | 0.06% | 2,488,396 |
| 2007-08-03 | 2007-08-01 | 75.026 | 36,110 | -608 | 0.06% | 2,709,176 |
| 2007-08-01 | 2007-07-30 | 80.949 | 36,718 | -811 | 0.06% | 2,972,275 |
| 2007-07-31 | 2007-07-27 | 78.974 | 37,529 | +2,330 | 0.06% | 2,963,829 |
| 2007-07-30 | 2007-07-26 | 79.962 | 35,199 | -932 | 0.06% | 2,814,566 |
| 2007-07-27 | 2007-07-25 | 83.910 | 36,131 | +3,647 | 0.06% | 3,031,761 |
| 2007-07-26 | 2007-07-24 | 86.872 | 32,484 | +5,571 | 0.06% | 2,821,943 |
| 2007-07-25 | 2007-07-23 | 87.859 | 26,913 | +203 | 0.05% | 2,364,549 |
| 2007-07-24 | 2007-07-20 | 86.872 | 26,710 | -1,216 | 0.05% | 2,320,346 |
| 2007-07-23 | 2007-07-19 | 88.846 | 27,926 | +1,723 | 0.05% | 2,481,118 |
| 2007-07-20 | 2007-07-18 | 94.769 | 26,203 | +1,722 | 0.05% | 2,483,238 |
| 2007-07-19 | 2007-07-17 | 95.756 | 24,481 | +1,013 | 0.04% | 2,344,213 |
| 2007-07-18 | 2007-07-16 | 97.731 | 23,468 | -507 | 0.04% | 2,293,546 |
| 2007-07-17 | 2007-07-13 | 93.782 | 23,975 | +2,431 | 0.04% | 2,248,425 |
| 2007-07-16 | 2007-07-12 | 96.744 | 21,544 | +1,591 | 0.04% | 2,084,244 |
| 2007-07-13 | 2007-07-11 | 98.718 | 19,953 | +506 | 0.03% | 1,969,719 |
| 2007-07-12 | 2007-07-10 | 104.641 | 19,447 | -101 | 0.03% | 2,034,954 |
| 2007-07-11 | 2007-07-09 | 110.564 | 19,548 | +1,722 | 0.03% | 2,161,307 |
| 2007-07-10 | 2007-07-06 | 101.679 | 17,826 | +506 | 0.03% | 1,812,539 |
| 2007-07-06 | 2007-07-04 | 96.744 | 17,320 | -1,316 | 0.03% | 1,675,599 |
| 2007-07-03 | 2007-06-28 | 98.718 | 18,636 | +1,215 | 0.03% | 1,839,708 |
| 2007-06-26 | 2007-06-22 | 97.731 | 17,421 | 0.03% | 1,702,568 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy