History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 3,389,085 | +0 | 0.18% | 3,727,994 |
| 2025-10-13 | 2025-10-09 | 1.160 | 3,389,085 | +0 | 0.18% | 3,931,339 |
| 2025-10-10 | 2025-10-08 | 1.150 | 3,389,085 | +0 | 0.18% | 3,897,448 |
| 2025-10-09 | 2025-10-06 | 1.150 | 3,389,085 | +0 | 0.18% | 3,897,448 |
| 2025-10-08 | 2025-10-03 | 1.160 | 3,389,085 | +0 | 0.18% | 3,931,339 |
| 2025-10-06 | 2025-10-02 | 1.160 | 3,389,085 | +0 | 0.18% | 3,931,339 |
| 2025-10-03 | 2025-09-30 | 1.160 | 3,389,085 | +0 | 0.18% | 3,931,339 |
| 2025-10-02 | 2025-09-29 | 1.190 | 3,389,085 | +0 | 0.18% | 4,033,011 |
| 2025-09-30 | 2025-09-26 | 1.180 | 3,389,085 | -1,000 | 0.18% | 3,999,120 |
| 2025-09-18 | 2025-09-16 | 1.200 | 3,390,085 | -2,000 | 0.18% | 4,068,102 |
| 2025-09-12 | 2025-09-10 | 1.150 | 3,392,085 | -200,000 | 0.18% | 3,900,898 |
| 2025-09-10 | 2025-09-08 | 1.160 | 3,592,085 | -750 | 0.19% | 4,166,819 |
| 2025-09-09 | 2025-09-05 | 1.150 | 3,592,835 | -15,100 | 0.19% | 4,131,760 |
| 2025-09-05 | 2025-09-03 | 1.140 | 3,607,935 | -75,000 | 0.19% | 4,113,046 |
| 2025-09-04 | 2025-09-02 | 1.080 | 3,682,935 | -1,000 | 0.20% | 3,977,570 |
| 2025-09-01 | 2025-08-28 | 0.980 | 3,683,935 | -140,000 | 0.20% | 3,610,256 |
| 2025-08-29 | 2025-08-27 | 0.990 | 3,823,935 | +20,000 | 0.21% | 3,785,696 |
| 2025-08-28 | 2025-08-26 | 0.980 | 3,803,935 | +30,000 | 0.20% | 3,727,856 |
| 2025-08-27 | 2025-08-25 | 0.980 | 3,773,935 | +20,000 | 0.20% | 3,698,456 |
| 2025-08-26 | 2025-08-22 | 0.970 | 3,753,935 | -150,000 | 0.20% | 3,641,317 |
| 2025-08-22 | 2025-08-20 | 1.010 | 3,903,935 | -200,000 | 0.21% | 3,942,974 |
| 2025-08-15 | 2025-08-13 | 1.050 | 4,103,935 | -150,000 | 0.22% | 4,309,132 |
| 2025-08-13 | 2025-08-11 | 1.030 | 4,253,935 | -100 | 0.23% | 4,381,553 |
| 2025-08-06 | 2025-08-04 | 1.010 | 4,254,035 | -150,000 | 0.23% | 4,296,575 |
| 2025-08-05 | 2025-08-01 | 1.030 | 4,404,035 | -100,000 | 0.24% | 4,536,156 |
| 2025-08-04 | 2025-07-31 | 1.040 | 4,504,035 | -135,000 | 0.24% | 4,684,196 |
| 2025-07-30 | 2025-07-28 | 1.060 | 4,639,035 | -2,909,525 | 0.25% | 4,917,377 |
| 2025-07-28 | 2025-07-24 | 1.070 | 7,548,560 | -10 | 0.41% | 8,076,959 |
| 2025-07-25 | 2025-07-23 | 1.050 | 7,548,570 | +35,000 | 0.41% | 7,925,998 |
| 2025-07-22 | 2025-07-18 | 1.090 | 7,513,570 | -8,000 | 0.40% | 8,189,791 |
| 2025-07-18 | 2025-07-16 | 1.030 | 7,521,570 | -500 | 0.40% | 7,747,217 |
| 2025-07-17 | 2025-07-15 | 1.020 | 7,522,070 | -2,000 | 0.40% | 7,672,511 |
| 2025-07-15 | 2025-07-11 | 1.010 | 7,524,070 | -500 | 0.40% | 7,599,311 |
| 2025-07-10 | 2025-07-08 | 1.000 | 7,524,570 | +56,400 | 0.40% | 7,524,570 |
| 2025-07-03 | 2025-06-30 | 1.120 | 7,468,170 | -2,000 | 0.40% | 8,364,350 |
| 2025-07-02 | 2025-06-27 | 1.100 | 7,470,170 | +130,000 | 0.40% | 8,217,187 |
| 2025-06-30 | 2025-06-26 | 1.140 | 7,340,170 | -16,000 | 0.39% | 8,367,794 |
| 2025-06-26 | 2025-06-24 | 1.200 | 7,356,170 | +15,000 | 0.40% | 8,827,404 |
| 2025-06-25 | 2025-06-23 | 1.220 | 7,341,170 | +30,000 | 0.39% | 8,956,227 |
| 2025-06-20 | 2025-06-18 | 1.320 | 7,311,170 | -450,000 | 0.39% | 9,650,744 |
| 2025-06-18 | 2025-06-16 | 1.380 | 7,761,170 | -50,000 | 0.42% | 10,710,415 |
| 2025-06-13 | 2025-06-11 | 1.380 | 7,811,170 | -25,000 | 0.42% | 10,779,415 |
| 2025-06-09 | 2025-06-05 | 1.340 | 7,836,170 | +21,500 | 0.42% | 10,500,468 |
| 2025-06-03 | 2025-05-30 | 1.380 | 7,814,670 | +63,500 | 0.42% | 10,784,245 |
| 2025-05-28 | 2025-05-26 | 1.340 | 7,751,170 | -87,500 | 0.42% | 10,386,568 |
| 2025-05-27 | 2025-05-23 | 1.340 | 7,838,670 | -500 | 0.42% | 10,503,818 |
| 2025-05-22 | 2025-05-20 | 1.240 | 7,839,170 | -500 | 0.42% | 9,720,571 |
| 2025-05-20 | 2025-05-16 | 1.260 | 7,839,670 | -5,000 | 0.42% | 9,877,984 |
| 2025-05-19 | 2025-05-15 | 1.220 | 7,844,670 | +30,000 | 0.42% | 9,570,497 |
| 2025-05-15 | 2025-05-13 | 1.340 | 7,814,670 | -75,500 | 0.42% | 10,471,658 |
| 2025-05-14 | 2025-05-12 | 1.360 | 7,890,170 | +40,000 | 0.42% | 10,730,631 |
| 2025-05-13 | 2025-05-09 | 1.360 | 7,850,170 | -23,500 | 0.42% | 10,676,231 |
| 2025-05-08 | 2025-05-06 | 1.060 | 7,873,670 | -25,500 | 0.42% | 8,346,090 |
| 2025-05-07 | 2025-05-02 | 1.000 | 7,899,170 | -1,000 | 0.42% | 7,899,170 |
| 2025-04-28 | 2025-04-24 | 0.940 | 7,900,170 | -2,500 | 0.42% | 7,426,160 |
| 2025-04-24 | 2025-04-22 | 0.900 | 7,902,670 | -1,000 | 0.43% | 7,112,403 |
| 2025-04-23 | 2025-04-17 | 0.880 | 7,903,670 | -100,000 | 0.43% | 6,955,230 |
| 2025-04-16 | 2025-04-14 | 0.880 | 8,003,670 | -3,020 | 0.43% | 7,043,230 |
| 2025-04-11 | 2025-04-09 | 0.880 | 8,006,690 | -25,000 | 0.43% | 7,045,887 |
| 2025-04-10 | 2025-04-08 | 0.840 | 8,031,690 | +99,680 | 0.43% | 6,746,620 |
| 2025-04-09 | 2025-04-07 | 0.860 | 7,932,010 | -30,000 | 0.43% | 6,821,529 |
| 2025-04-07 | 2025-04-02 | 0.840 | 7,962,010 | -200,000 | 0.43% | 6,688,088 |
| 2025-04-02 | 2025-03-31 | 0.840 | 8,162,010 | -350,000 | 0.44% | 6,856,088 |
| 2025-03-25 | 2025-03-21 | 0.860 | 8,512,010 | -10 | 0.46% | 7,320,329 |
| 2025-03-24 | 2025-03-20 | 0.860 | 8,512,020 | +100,000 | 0.46% | 7,320,337 |
| 2025-03-19 | 2025-03-17 | 0.880 | 8,412,020 | +30,000 | 0.45% | 7,402,578 |
| 2025-03-18 | 2025-03-14 | 0.840 | 8,382,020 | -25,000 | 0.45% | 7,040,897 |
| 2025-03-12 | 2025-03-10 | 0.880 | 8,407,020 | -50,000 | 0.45% | 7,398,178 |
| 2025-03-04 | 2025-02-28 | 0.920 | 8,457,020 | +50,000 | 0.45% | 7,780,458 |
| 2025-02-17 | 2025-02-13 | 1.000 | 8,407,020 | -5,000 | 0.45% | 8,407,020 |
| 2025-02-12 | 2025-02-10 | 1.040 | 8,412,020 | -19,500 | 0.45% | 8,748,501 |
| 2025-02-11 | 2025-02-07 | 0.960 | 8,431,520 | -13,000 | 0.45% | 8,094,259 |
| 2025-02-10 | 2025-02-06 | 0.860 | 8,444,520 | -8,000 | 0.45% | 7,262,287 |
| 2025-02-04 | 2025-01-28 | 0.920 | 8,452,520 | -17,500 | 0.45% | 7,776,318 |
| 2025-01-20 | 2025-01-16 | 0.780 | 8,470,020 | -10,000 | 0.46% | 6,606,616 |
| 2025-01-08 | 2025-01-06 | 0.800 | 8,480,020 | +10,000 | 0.46% | 6,784,016 |
| 2024-12-16 | 2024-12-12 | 0.940 | 8,470,020 | +2,500 | 0.46% | 7,961,819 |
| 2024-12-10 | 2024-12-06 | 0.980 | 8,467,520 | +50,000 | 0.46% | 8,298,170 |
| 2024-11-29 | 2024-11-27 | 0.920 | 8,417,520 | +4,000 | 0.45% | 7,744,118 |
| 2024-11-27 | 2024-11-25 | 0.980 | 8,413,520 | +4,000 | 0.45% | 8,245,250 |
| 2024-11-22 | 2024-11-20 | 1.000 | 8,409,520 | +1,000 | 0.45% | 8,409,520 |
| 2024-11-18 | 2024-11-14 | 1.020 | 8,408,520 | -102,500 | 0.45% | 8,576,690 |
| 2024-11-08 | 2024-11-06 | 1.100 | 8,511,020 | +2,000 | 0.46% | 9,362,122 |
| 2024-11-07 | 2024-11-05 | 1.060 | 8,509,020 | +6,500 | 0.46% | 9,019,561 |
| 2024-10-31 | 2024-10-29 | 1.140 | 8,502,520 | -230 | 0.46% | 9,692,873 |
| 2024-10-23 | 2024-10-21 | 1.120 | 8,502,750 | -14,000 | 0.46% | 9,523,080 |
| 2024-10-22 | 2024-10-18 | 1.120 | 8,516,750 | +9,900 | 0.46% | 9,538,760 |
| 2024-10-21 | 2024-10-17 | 1.140 | 8,506,850 | -6,000 | 0.46% | 9,697,809 |
| 2024-10-10 | 2024-10-08 | 1.180 | 8,512,850 | -70,000 | 0.46% | 10,045,163 |
| 2024-10-09 | 2024-10-07 | 1.360 | 8,582,850 | +13,500 | 0.46% | 11,672,676 |
| 2024-10-08 | 2024-10-04 | 1.320 | 8,569,350 | +70,500 | 0.46% | 11,311,542 |
| 2024-10-07 | 2024-10-03 | 1.180 | 8,498,850 | -75,000 | 0.46% | 10,028,643 |
| 2024-10-04 | 2024-10-02 | 1.300 | 8,573,850 | -32,000 | 0.49% | 11,146,005 |
| 2024-10-03 | 2024-09-30 | 1.140 | 8,605,850 | +87,500 | 0.50% | 9,810,669 |
| 2024-09-10 | 2024-09-05 | 1.120 | 8,518,350 | -275,000 | 0.49% | 9,540,552 |
| 2024-08-28 | 2024-08-26 | 1.140 | 8,793,350 | -150 | 0.51% | 10,024,419 |
| 2024-08-23 | 2024-08-21 | 1.220 | 8,793,500 | +25,000 | 0.51% | 10,728,070 |
| 2024-08-14 | 2024-08-12 | 1.160 | 8,768,500 | +500,000 | 0.51% | 10,171,460 |
| 2024-08-07 | 2024-08-05 | 1.160 | 8,268,500 | -100,000 | 0.48% | 9,591,460 |
| 2024-08-05 | 2024-08-01 | 1.200 | 8,368,500 | -25,000 | 0.48% | 10,042,200 |
| 2024-07-26 | 2024-07-24 | 1.060 | 8,393,500 | +50,000 | 0.48% | 8,897,110 |
| 2024-07-17 | 2024-07-15 | 1.100 | 8,343,500 | -100 | 0.48% | 9,177,850 |
| 2024-07-16 | 2024-07-12 | 1.080 | 8,343,600 | -50 | 0.48% | 9,011,088 |
| 2024-07-09 | 2024-07-05 | 1.080 | 8,343,650 | +250,000 | 0.48% | 9,011,142 |
| 2024-07-08 | 2024-07-04 | 1.160 | 8,093,650 | +500,000 | 0.47% | 9,388,634 |
| 2024-07-03 | 2024-06-28 | 1.100 | 7,593,650 | -95,000 | 0.44% | 8,353,015 |
| 2024-07-02 | 2024-06-27 | 1.160 | 7,688,650 | +150,000 | 0.44% | 8,918,834 |
| 2024-06-28 | 2024-06-26 | 1.100 | 7,538,650 | +2,500 | 0.43% | 8,292,515 |
| 2024-06-25 | 2024-06-21 | 1.380 | 7,536,150 | -150,000 | 0.43% | 10,399,887 |
| 2024-06-24 | 2024-06-20 | 1.360 | 7,686,150 | +150,000 | 0.44% | 10,453,164 |
| 2024-06-14 | 2024-06-12 | 1.360 | 7,536,150 | +95,000 | 0.43% | 10,249,164 |
| 2024-05-31 | 2024-05-29 | 1.380 | 7,441,150 | -100 | 0.43% | 10,268,787 |
| 2024-05-29 | 2024-05-27 | 1.300 | 7,441,250 | -20,500 | 0.43% | 9,673,625 |
| 2024-05-28 | 2024-05-24 | 1.320 | 7,461,750 | +50,000 | 0.43% | 9,849,510 |
| 2024-05-27 | 2024-05-23 | 1.320 | 7,411,750 | +400,000 | 0.43% | 9,783,510 |
| 2024-05-21 | 2024-05-17 | 1.280 | 7,011,750 | -50,000 | 0.40% | 8,975,040 |
| 2024-05-20 | 2024-05-16 | 1.140 | 7,061,750 | +50,000 | 0.41% | 8,050,395 |
| 2024-05-16 | 2024-05-13 | 1.180 | 7,011,750 | +20,000 | 0.40% | 8,273,865 |
| 2024-05-13 | 2024-05-09 | 1.260 | 6,991,750 | +5,000 | 0.40% | 8,809,605 |
| 2024-05-10 | 2024-05-08 | 1.380 | 6,986,750 | -5,000 | 0.40% | 9,641,715 |
| 2024-05-09 | 2024-05-07 | 1.320 | 6,991,750 | +5,000 | 0.40% | 9,229,110 |
| 2024-04-22 | 2024-04-18 | 1.520 | 6,986,750 | -510 | 0.40% | 10,619,860 |
| 2024-04-18 | 2024-04-16 | 1.400 | 6,987,260 | +237,500 | 0.40% | 9,782,164 |
| 2024-04-16 | 2024-04-12 | 1.220 | 6,749,760 | +226,000 | 0.39% | 8,234,707 |
| 2024-04-15 | 2024-04-11 | 1.200 | 6,523,760 | -27,000 | 0.38% | 7,828,512 |
| 2024-04-12 | 2024-04-10 | 1.140 | 6,550,760 | -37,500 | 0.38% | 7,467,866 |
| 2024-04-11 | 2024-04-09 | 0.920 | 6,588,260 | -10,000 | 0.38% | 6,061,199 |
| 2024-04-10 | 2024-04-08 | 0.860 | 6,598,260 | -200,000 | 0.38% | 5,674,504 |
| 2024-04-09 | 2024-04-05 | 0.860 | 6,798,260 | +125,000 | 0.39% | 5,846,504 |
| 2024-04-08 | 2024-04-03 | 0.920 | 6,673,260 | -297,000 | 0.38% | 6,139,399 |
| 2024-04-05 | 2024-04-02 | 0.920 | 6,970,260 | +84,500 | 0.40% | 6,412,639 |
| 2024-04-03 | 2024-03-28 | 1.000 | 6,885,760 | +182,500 | 0.40% | 6,885,760 |
| 2024-04-02 | 2024-03-27 | 1.000 | 6,703,260 | +95,000 | 0.39% | 6,703,260 |
| 2024-03-28 | 2024-03-26 | 1.040 | 6,608,260 | +40,000 | 0.38% | 6,872,590 |
| 2024-03-27 | 2024-03-25 | 1.120 | 6,568,260 | -66,500 | 0.38% | 7,356,451 |
| 2024-03-26 | 2024-03-22 | 1.000 | 6,634,760 | -37,500 | 0.38% | 6,634,760 |
| 2024-03-22 | 2024-03-20 | 0.860 | 6,672,260 | -293,500 | 0.38% | 5,738,144 |
| 2024-03-21 | 2024-03-19 | 0.780 | 6,965,760 | +357,500 | 0.40% | 5,433,293 |
| 2024-03-20 | 2024-03-18 | 0.840 | 6,608,260 | -296,500 | 0.38% | 5,550,938 |
| 2024-03-19 | 2024-03-15 | 0.820 | 6,904,760 | -76,500 | 0.40% | 5,661,903 |
| 2024-03-18 | 2024-03-14 | 0.840 | 6,981,260 | -10,000 | 0.40% | 5,864,258 |
| 2024-03-15 | 2024-03-13 | 0.920 | 6,991,260 | -8,000 | 0.40% | 6,431,959 |
| 2024-03-14 | 2024-03-12 | 1.080 | 6,999,260 | +265,000 | 0.40% | 7,559,201 |
| 2024-03-13 | 2024-03-11 | 1.160 | 6,734,260 | +26,500 | 0.39% | 7,811,742 |
| 2024-03-12 | 2024-03-08 | 1.220 | 6,707,760 | +135,000 | 0.39% | 8,183,467 |
| 2024-03-11 | 2024-03-07 | 1.260 | 6,572,760 | -281,000 | 0.38% | 8,281,678 |
| 2024-03-08 | 2024-03-06 | 1.180 | 6,853,760 | -5,000 | 0.39% | 8,087,437 |
| 2024-03-07 | 2024-03-05 | 1.100 | 6,858,760 | +5,000 | 0.40% | 7,544,636 |
| 2024-03-06 | 2024-03-04 | 1.100 | 6,853,760 | +58,500 | 0.39% | 7,539,136 |
| 2024-03-05 | 2024-03-01 | 1.120 | 6,795,260 | +134,940 | 0.39% | 7,610,691 |
| 2024-03-01 | 2024-02-28 | 1.160 | 6,660,320 | +58,500 | 0.38% | 7,725,971 |
| 2024-02-28 | 2024-02-26 | 1.100 | 6,601,820 | -353,510 | 0.38% | 7,262,002 |
| 2024-02-27 | 2024-02-23 | 1.080 | 6,955,330 | +5,000 | 0.40% | 7,511,756 |
| 2024-02-22 | 2024-02-20 | 1.080 | 6,950,330 | -11,500 | 0.40% | 7,506,356 |
| 2024-02-21 | 2024-02-19 | 1.100 | 6,961,830 | -100,000 | 0.40% | 7,658,013 |
| 2024-02-20 | 2024-02-16 | 1.060 | 7,061,830 | +208,500 | 0.41% | 7,485,540 |
| 2024-02-19 | 2024-02-15 | 1.140 | 6,853,330 | +50,000 | 0.39% | 7,812,796 |
| 2024-02-16 | 2024-02-14 | 1.080 | 6,803,330 | -118,500 | 0.39% | 7,347,596 |
| 2024-02-08 | 2024-02-06 | 1.100 | 6,921,830 | +68,500 | 0.40% | 7,614,013 |
| 2024-02-06 | 2024-02-02 | 1.400 | 6,853,330 | -1,000 | 0.39% | 9,594,662 |
| 2024-02-05 | 2024-02-01 | 1.340 | 6,854,330 | +5,000 | 0.39% | 9,184,802 |
| 2024-02-02 | 2024-01-31 | 1.280 | 6,849,330 | +105,000 | 0.39% | 8,767,142 |
| 2024-02-01 | 2024-01-30 | 1.420 | 6,744,330 | +70,000 | 0.39% | 9,576,949 |
| 2024-01-31 | 2024-01-29 | 1.440 | 6,674,330 | -54,500 | 0.38% | 9,611,035 |
| 2024-01-30 | 2024-01-26 | 1.240 | 6,728,830 | -26,000 | 0.39% | 8,343,749 |
| 2024-01-29 | 2024-01-25 | 1.140 | 6,754,830 | -82,000 | 0.39% | 7,700,506 |
| 2024-01-26 | 2024-01-24 | 1.260 | 6,836,830 | +95,000 | 0.39% | 8,614,406 |
| 2024-01-25 | 2024-01-23 | 1.400 | 6,741,830 | +11,500 | 0.39% | 9,438,562 |
| 2024-01-24 | 2024-01-22 | 1.420 | 6,730,330 | +64,000 | 0.39% | 9,557,069 |
| 2024-01-23 | 2024-01-19 | 1.340 | 6,666,330 | +111,500 | 0.38% | 8,932,882 |
| 2024-01-22 | 2024-01-18 | 1.340 | 6,554,830 | +22,500 | 0.38% | 8,783,472 |
| 2024-01-19 | 2024-01-17 | 1.120 | 6,532,330 | -25,000 | 0.38% | 7,316,210 |
| 2024-01-18 | 2024-01-16 | 1.180 | 6,557,330 | -92,000 | 0.38% | 7,737,649 |
| 2024-01-17 | 2024-01-15 | 1.020 | 6,649,330 | -17,500 | 0.38% | 6,782,317 |
| 2024-01-16 | 2024-01-12 | 1.000 | 6,666,830 | -105,000 | 0.38% | 6,666,830 |
| 2024-01-15 | 2024-01-11 | 0.920 | 6,771,830 | +105,000 | 0.39% | 6,230,084 |
| 2024-01-11 | 2024-01-09 | 0.980 | 6,666,830 | -25,000 | 0.38% | 6,533,493 |
| 2024-01-09 | 2024-01-05 | 0.960 | 6,691,830 | -20,000 | 0.39% | 6,424,157 |
| 2024-01-08 | 2024-01-04 | 0.980 | 6,711,830 | -12,500 | 0.39% | 6,577,593 |
| 2024-01-05 | 2024-01-03 | 0.940 | 6,724,330 | -132,500 | 0.39% | 6,320,870 |
| 2024-01-04 | 2024-01-02 | 0.860 | 6,856,830 | +73,900 | 0.40% | 5,896,874 |
| 2024-01-03 | 2023-12-29 | 0.840 | 6,782,930 | -30,000 | 0.39% | 5,697,661 |
| 2024-01-02 | 2023-12-28 | 0.800 | 6,812,930 | +102,500 | 0.39% | 5,450,344 |
| 2023-12-29 | 2023-12-27 | 0.940 | 6,710,430 | +50,000 | 0.39% | 6,307,804 |
| 2023-12-28 | 2023-12-22 | 0.920 | 6,660,430 | +82,000 | 0.38% | 6,127,596 |
| 2023-12-27 | 2023-12-21 | 0.960 | 6,578,430 | -135,000 | 0.38% | 6,315,293 |
| 2023-12-22 | 2023-12-20 | 1.000 | 6,713,430 | +35,000 | 0.39% | 6,713,430 |
| 2023-12-20 | 2023-12-18 | 1.060 | 6,678,430 | -10,000 | 0.38% | 7,079,136 |
| 2023-12-19 | 2023-12-15 | 1.060 | 6,688,430 | -50,000 | 0.39% | 7,089,736 |
| 2023-12-13 | 2023-12-11 | 0.960 | 6,738,430 | -11,000 | 0.39% | 6,468,893 |
| 2023-12-12 | 2023-12-08 | 0.980 | 6,749,430 | -43,000 | 0.39% | 6,614,441 |
| 2023-12-08 | 2023-12-06 | 0.940 | 6,792,430 | -50,000 | 0.39% | 6,384,884 |
| 2023-12-07 | 2023-12-05 | 0.920 | 6,842,430 | +80,000 | 0.39% | 6,295,036 |
| 2023-12-06 | 2023-12-04 | 0.960 | 6,762,430 | -25,000 | 0.39% | 6,491,933 |
| 2023-12-04 | 2023-11-30 | 0.920 | 6,787,430 | -15,000 | 0.39% | 6,244,436 |
| 2023-12-01 | 2023-11-29 | 0.920 | 6,802,430 | +6,000 | 0.39% | 6,258,236 |
| 2023-11-30 | 2023-11-28 | 0.740 | 6,796,430 | -5,000 | 0.39% | 5,029,358 |
| 2023-11-29 | 2023-11-27 | 0.700 | 6,801,430 | +92,500 | 0.39% | 4,761,001 |
| 2023-11-28 | 2023-11-24 | 0.560 | 6,708,930 | +5,000 | 0.39% | 3,757,001 |
| 2023-11-23 | 2023-11-21 | 0.380 | 6,703,930 | +8,000 | 0.39% | 2,547,493 |
| 2023-11-22 | 2023-11-20 | 0.420 | 6,695,930 | +4,000 | 0.39% | 2,812,291 |
| 2023-11-17 | 2023-11-15 | 0.320 | 6,691,930 | -72,000 | 0.39% | 2,141,418 |
| 2023-11-10 | 2023-11-08 | 0.240 | 6,763,930 | -18,000 | 0.39% | 1,623,343 |
| 2023-10-18 | 2023-10-16 | 0.340 | 6,781,930 | -150 | 0.39% | 2,305,856 |
| 2023-10-12 | 2023-10-10 | 0.360 | 6,782,080 | -1,000 | 0.39% | 2,441,549 |
| 2023-10-10 | 2023-10-06 | 0.440 | 6,783,080 | +5,000 | 0.39% | 2,984,555 |
| 2023-09-28 | 2023-09-26 | 0.360 | 6,778,080 | +15,000 | 0.39% | 2,440,109 |
| 2023-09-07 | 2023-09-05 | 0.460 | 6,763,080 | -5,000 | 0.39% | 3,111,017 |
| 2023-08-28 | 2023-08-24 | 0.580 | 6,768,080 | -42,500 | 0.39% | 3,925,486 |
| 2023-08-25 | 2023-08-23 | 0.540 | 6,810,580 | +40,000 | 0.39% | 3,677,713 |
| 2023-08-04 | 2023-08-02 | 0.580 | 6,770,580 | -6,000 | 0.39% | 3,926,936 |
| 2023-07-27 | 2023-07-25 | 0.540 | 6,776,580 | +36,000 | 0.39% | 3,659,353 |
| 2023-07-21 | 2023-07-19 | 0.580 | 6,740,580 | +82,500 | 0.39% | 3,909,536 |
| 2023-07-11 | 2023-07-07 | 0.740 | 6,658,080 | +87,500 | 0.38% | 4,926,979 |
| 2023-07-06 | 2023-07-04 | 0.880 | 6,570,580 | +27,500 | 0.38% | 5,782,110 |
| 2023-07-05 | 2023-07-03 | 0.820 | 6,543,080 | +70,000 | 0.38% | 5,365,326 |
| 2023-07-04 | 2023-06-30 | 0.900 | 6,473,080 | +135,000 | 0.37% | 5,825,772 |
| 2023-07-03 | 2023-06-29 | 0.920 | 6,338,080 | +90,000 | 0.37% | 5,831,034 |
| 2023-06-29 | 2023-06-27 | 1.040 | 6,248,080 | +71,500 | 0.36% | 6,498,003 |
| 2023-06-28 | 2023-06-26 | 1.000 | 6,176,580 | +119,000 | 0.36% | 6,176,580 |
| 2023-06-27 | 2023-06-23 | 1.000 | 6,057,580 | +51,500 | 0.35% | 6,057,580 |
| 2023-06-21 | 2023-06-19 | 1.160 | 6,006,080 | +65,000 | 0.35% | 6,967,053 |
| 2023-06-20 | 2023-06-16 | 1.280 | 5,941,080 | +34,500 | 0.34% | 7,604,582 |
| 2023-06-12 | 2023-06-08 | 0.960 | 5,906,580 | +54,500 | 0.34% | 5,670,317 |
| 2023-06-09 | 2023-06-07 | 1.040 | 5,852,080 | +45,000 | 0.34% | 6,086,163 |
| 2023-06-08 | 2023-06-06 | 1.100 | 5,807,080 | +60,000 | 0.33% | 6,387,788 |
| 2023-06-07 | 2023-06-05 | 1.120 | 5,747,080 | +187,100 | 0.33% | 6,436,730 |
| 2023-06-05 | 2023-06-01 | 1.200 | 5,559,980 | +70,000 | 0.32% | 6,671,976 |
| 2023-06-02 | 2023-05-31 | 1.040 | 5,489,980 | +60,000 | 0.32% | 5,709,579 |
| 2023-06-01 | 2023-05-30 | 0.780 | 5,429,980 | +109,500 | 0.31% | 4,235,384 |
| 2023-05-31 | 2023-05-29 | 0.860 | 5,320,480 | +10,500 | 0.31% | 4,575,613 |
| 2022-03-23 | 2022-03-21 | 1.120 | 5,309,980 | -3,000 | 0.31% | 5,947,178 |
| 2022-03-03 | 2022-03-01 | 1.200 | 5,312,980 | -40 | 0.31% | 6,375,576 |
| 2022-01-12 | 2022-01-10 | 1.380 | 5,313,020 | -600 | 0.31% | 7,331,968 |
| 2021-12-14 | 2021-12-10 | 1.380 | 5,313,620 | -7,500 | 0.31% | 7,332,796 |
| 2021-10-22 | 2021-10-20 | 1.500 | 5,321,120 | -15,000 | 0.31% | 7,981,680 |
| 2021-10-21 | 2021-10-19 | 1.520 | 5,336,120 | -3,500 | 0.31% | 8,110,902 |
| 2021-09-23 | 2021-09-20 | 1.520 | 5,339,620 | -12,500 | 0.31% | 8,116,222 |
| 2021-09-14 | 2021-09-10 | 1.740 | 5,352,120 | +10,000 | 0.31% | 9,312,689 |
| 2021-09-07 | 2021-09-03 | 1.800 | 5,342,120 | -10 | 0.31% | 9,615,816 |
| 2021-09-02 | 2021-08-31 | 1.820 | 5,342,130 | +5,000 | 0.31% | 9,722,677 |
| 2021-08-31 | 2021-08-27 | 1.780 | 5,337,130 | -10 | 0.31% | 9,500,091 |
| 2021-08-06 | 2021-08-04 | 1.800 | 5,337,140 | +18,000 | 0.31% | 9,606,852 |
| 2021-08-02 | 2021-07-29 | 1.720 | 5,319,140 | -24,500 | 0.31% | 9,148,921 |
| 2021-07-30 | 2021-07-28 | 1.720 | 5,343,640 | +17,500 | 0.31% | 9,191,061 |
| 2021-07-28 | 2021-07-26 | 1.820 | 5,326,140 | -1,000 | 0.31% | 9,693,575 |
| 2021-06-29 | 2021-06-25 | 1.940 | 5,327,140 | -80 | 0.31% | 10,334,652 |
| 2021-06-18 | 2021-06-16 | 1.940 | 5,327,220 | +8,600 | 0.31% | 10,334,807 |
| 2021-06-17 | 2021-06-15 | 1.860 | 5,318,620 | -1,000 | 0.31% | 9,892,633 |
| 2021-06-16 | 2021-06-11 | 1.860 | 5,319,620 | -500 | 0.31% | 9,894,493 |
| 2021-06-09 | 2021-06-07 | 1.860 | 5,320,120 | -10,000 | 0.31% | 9,895,423 |
| 2021-06-07 | 2021-06-03 | 2.000 | 5,330,120 | +135,000 | 0.31% | 10,660,240 |
| 2021-06-03 | 2021-06-01 | 2.000 | 5,195,120 | +100,000 | 0.30% | 10,390,240 |
| 2021-06-01 | 2021-05-28 | 1.940 | 5,095,120 | +100,000 | 0.29% | 9,884,533 |
| 2021-05-27 | 2021-05-25 | 1.980 | 4,995,120 | +5,000 | 0.29% | 9,890,338 |
| 2021-05-25 | 2021-05-21 | 1.980 | 4,990,120 | +123,000 | 0.29% | 9,880,438 |
| 2021-05-20 | 2021-05-17 | 2.000 | 4,867,120 | +94,000 | 0.28% | 9,734,240 |
| 2021-05-12 | 2021-05-10 | 2.000 | 4,773,120 | +25,000 | 0.27% | 9,546,240 |
| 2021-05-11 | 2021-05-07 | 1.960 | 4,748,120 | -3,000 | 0.27% | 9,306,315 |
| 2021-05-05 | 2021-05-03 | 2.040 | 4,751,120 | +78,000 | 0.27% | 9,692,285 |
| 2021-05-04 | 2021-04-30 | 2.040 | 4,673,120 | +22,000 | 0.27% | 9,533,165 |
| 2021-05-03 | 2021-04-29 | 2.060 | 4,651,120 | +34,500 | 0.27% | 9,581,307 |
| 2021-04-30 | 2021-04-28 | 1.940 | 4,616,620 | +21,500 | 0.27% | 8,956,243 |
| 2021-04-28 | 2021-04-26 | 1.920 | 4,595,120 | +52,500 | 0.26% | 8,822,630 |
| 2021-04-26 | 2021-04-22 | 1.920 | 4,542,620 | -60,000 | 0.26% | 8,721,830 |
| 2021-04-23 | 2021-04-21 | 1.980 | 4,602,620 | +17,500 | 0.27% | 9,113,188 |
| 2021-04-22 | 2021-04-20 | 2.000 | 4,585,120 | +34,000 | 0.26% | 9,170,240 |
| 2021-04-20 | 2021-04-16 | 2.000 | 4,551,120 | +6,000 | 0.26% | 9,102,240 |
| 2021-04-19 | 2021-04-15 | 1.980 | 4,545,120 | +47,000 | 0.26% | 8,999,338 |
| 2021-04-16 | 2021-04-14 | 2.020 | 4,498,120 | -9,000 | 0.26% | 9,086,202 |
| 2021-04-12 | 2021-04-08 | 1.960 | 4,507,120 | +44,000 | 0.26% | 8,833,955 |
| 2021-04-08 | 2021-04-01 | 2.040 | 4,463,120 | +13,000 | 0.26% | 9,104,765 |
| 2021-04-07 | 2021-03-31 | 2.020 | 4,450,120 | -34,000 | 0.26% | 8,989,242 |
| 2021-04-01 | 2021-03-30 | 2.020 | 4,484,120 | +50,000 | 0.26% | 9,057,922 |
| 2021-03-31 | 2021-03-29 | 2.040 | 4,434,120 | +29,500 | 0.26% | 9,045,605 |
| 2021-03-29 | 2021-03-25 | 2.140 | 4,404,620 | -15,000 | 0.25% | 9,425,887 |
| 2021-03-26 | 2021-03-24 | 2.180 | 4,419,620 | +9,000 | 0.25% | 9,634,772 |
| 2021-03-25 | 2021-03-23 | 2.280 | 4,410,620 | +10,300 | 0.25% | 10,056,214 |
| 2021-03-24 | 2021-03-22 | 2.240 | 4,400,320 | +53,500 | 0.25% | 9,856,717 |
| 2021-03-23 | 2021-03-19 | 2.280 | 4,346,820 | +56,500 | 0.25% | 9,910,750 |
| 2021-03-22 | 2021-03-18 | 2.200 | 4,290,320 | +3,000 | 0.25% | 9,438,704 |
| 2021-03-19 | 2021-03-17 | 1.600 | 4,287,320 | +50,000 | 0.25% | 6,859,712 |
| 2021-03-12 | 2021-03-10 | 1.660 | 4,237,320 | +31,000 | 0.24% | 7,033,951 |
| 2021-03-11 | 2021-03-09 | 1.800 | 4,206,320 | +10,000 | 0.24% | 7,571,376 |
| 2021-03-10 | 2021-03-08 | 1.820 | 4,196,320 | +12,500 | 0.24% | 7,637,302 |
| 2021-03-05 | 2021-03-03 | 1.840 | 4,183,820 | +9,000 | 0.24% | 7,698,229 |
| 2021-03-02 | 2021-02-26 | 1.940 | 4,174,820 | +13,000 | 0.24% | 8,099,151 |
| 2021-03-01 | 2021-02-25 | 2.000 | 4,161,820 | -4,000 | 0.24% | 8,323,640 |
| 2021-02-26 | 2021-02-24 | 1.960 | 4,165,820 | -62,500 | 0.24% | 8,165,007 |
| 2021-02-23 | 2021-02-19 | 2.060 | 4,228,320 | +2,500 | 0.24% | 8,710,339 |
| 2021-02-22 | 2021-02-18 | 2.080 | 4,225,820 | -16,000 | 0.24% | 8,789,706 |
| 2021-02-19 | 2021-02-17 | 2.000 | 4,241,820 | +58,000 | 0.24% | 8,483,640 |
| 2021-02-18 | 2021-02-16 | 1.880 | 4,183,820 | +2,500 | 0.24% | 7,865,582 |
| 2021-02-17 | 2021-02-11 | 1.820 | 4,181,320 | -45,500 | 0.24% | 7,610,002 |
| 2021-02-16 | 2021-02-09 | 1.580 | 4,226,820 | +44,500 | 0.24% | 6,678,376 |
| 2021-02-08 | 2021-02-04 | 1.680 | 4,182,320 | +12,500 | 0.24% | 7,026,298 |
| 2021-01-27 | 2021-01-25 | 1.800 | 4,169,820 | -4,000 | 0.24% | 7,505,676 |
| 2021-01-26 | 2021-01-22 | 1.900 | 4,173,820 | +62,500 | 0.24% | 7,930,258 |
| 2021-01-25 | 2021-01-21 | 1.560 | 4,111,320 | +19,496 | 0.24% | 6,413,659 |
| 2021-01-19 | 2021-01-15 | 1.420 | 4,091,824 | -32,000 | 0.24% | 5,810,390 |
| 2021-01-15 | 2021-01-13 | 1.480 | 4,123,824 | -500 | 0.24% | 6,103,260 |
| 2021-01-06 | 2021-01-04 | 1.540 | 4,124,324 | -60 | 0.24% | 6,351,459 |
| 2020-12-29 | 2020-12-24 | 1.460 | 4,124,384 | +100,000 | 0.24% | 6,021,601 |
| 2020-12-23 | 2020-12-21 | 1.540 | 4,024,384 | +51,000 | 0.23% | 6,197,551 |
| 2020-12-22 | 2020-12-18 | 1.540 | 3,973,384 | +15,000 | 0.23% | 6,119,011 |
| 2020-12-16 | 2020-12-14 | 1.700 | 3,958,384 | +29,000 | 0.23% | 6,729,253 |
| 2020-11-23 | 2020-11-19 | 1.780 | 3,929,384 | -2,000 | 0.23% | 6,994,304 |
| 2020-11-10 | 2020-11-06 | 1.800 | 3,931,384 | -18,000 | 0.23% | 7,076,491 |
| 2020-10-21 | 2020-10-19 | 1.860 | 3,949,384 | -300 | 0.23% | 7,345,854 |
| 2020-10-20 | 2020-10-16 | 1.840 | 3,949,684 | +5,000 | 0.23% | 7,267,419 |
| 2020-10-12 | 2020-10-08 | 1.800 | 3,944,684 | +255,000 | 0.23% | 7,100,431 |
| 2020-09-23 | 2020-09-21 | 1.880 | 3,689,684 | +31,000 | 0.21% | 6,936,606 |
| 2020-09-07 | 2020-09-03 | 2.000 | 3,658,684 | -2,000 | 0.21% | 7,317,368 |
| 2020-09-01 | 2020-08-28 | 2.120 | 3,660,684 | +5,000 | 0.21% | 7,760,650 |
| 2020-08-27 | 2020-08-25 | 2.300 | 3,655,684 | -10,000 | 0.21% | 8,408,073 |
| 2020-08-26 | 2020-08-24 | 2.260 | 3,665,684 | -5,000 | 0.21% | 8,284,446 |
| 2020-08-24 | 2020-08-20 | 2.200 | 3,670,684 | -500 | 0.21% | 8,075,505 |
| 2020-08-20 | 2020-08-18 | 2.160 | 3,671,184 | +20,000 | 0.21% | 7,929,757 |
| 2020-08-19 | 2020-08-17 | 2.200 | 3,651,184 | +7,000 | 0.21% | 8,032,605 |
| 2020-08-18 | 2020-08-14 | 2.020 | 3,644,184 | +5,000 | 0.21% | 7,361,252 |
| 2020-08-13 | 2020-08-11 | 1.980 | 3,639,184 | +2,000 | 0.21% | 7,205,584 |
| 2020-08-12 | 2020-08-10 | 1.980 | 3,637,184 | -90 | 0.21% | 7,201,624 |
| 2020-08-07 | 2020-08-05 | 1.960 | 3,637,274 | -3,500 | 0.21% | 7,129,057 |
| 2020-07-30 | 2020-07-28 | 2.000 | 3,640,774 | -17,500 | 0.21% | 7,281,548 |
| 2020-07-28 | 2020-07-24 | 2.000 | 3,658,274 | -5,000 | 0.21% | 7,316,548 |
| 2020-07-08 | 2020-07-06 | 1.780 | 3,663,274 | -20 | 0.21% | 6,520,628 |
| 2020-06-23 | 2020-06-19 | 1.820 | 3,663,294 | -4,000 | 0.21% | 6,667,195 |
| 2020-06-12 | 2020-06-10 | 1.880 | 3,667,294 | +5,000 | 0.21% | 6,894,513 |
| 2020-06-05 | 2020-06-03 | 1.960 | 3,662,294 | -1,000 | 0.21% | 7,178,096 |
| 2020-06-03 | 2020-06-01 | 1.960 | 3,663,294 | -500 | 0.21% | 7,180,056 |
| 2020-06-01 | 2020-05-28 | 1.900 | 3,663,794 | -8,000 | 0.21% | 6,961,209 |
| 2020-05-28 | 2020-05-26 | 1.940 | 3,671,794 | -600 | 0.21% | 7,123,280 |
| 2020-05-26 | 2020-05-22 | 1.960 | 3,672,394 | -3,200 | 0.21% | 7,197,892 |
| 2020-05-21 | 2020-05-19 | 2.180 | 3,675,594 | -5,002 | 0.21% | 8,012,795 |
| 2020-05-20 | 2020-05-18 | 2.400 | 3,680,596 | +2,500 | 0.21% | 8,833,430 |
| 2020-05-18 | 2020-05-14 | 2.260 | 3,678,096 | +4,000 | 0.21% | 8,312,497 |
| 2020-05-14 | 2020-05-12 | 2.200 | 3,674,096 | -2,000 | 0.21% | 8,083,011 |
| 2020-05-13 | 2020-05-11 | 2.080 | 3,676,096 | -400 | 0.21% | 7,646,280 |
| 2020-05-12 | 2020-05-08 | 2.020 | 3,676,496 | +500 | 0.21% | 7,426,522 |
| 2020-05-06 | 2020-05-04 | 1.980 | 3,675,996 | +4,000 | 0.21% | 7,278,472 |
| 2020-05-04 | 2020-04-28 | 1.980 | 3,671,996 | -5,200 | 0.21% | 7,270,552 |
| 2020-04-09 | 2020-04-07 | 1.760 | 3,677,196 | -25,000 | 0.21% | 6,471,865 |
| 2020-04-03 | 2020-04-01 | 1.540 | 3,702,196 | +700,000 | 0.21% | 5,701,382 |
| 2020-03-31 | 2020-03-27 | 1.600 | 3,002,196 | +25,000 | 0.17% | 4,803,514 |
| 2020-03-26 | 2020-03-24 | 1.500 | 2,977,196 | +150,000 | 0.17% | 4,465,794 |
| 2020-03-25 | 2020-03-23 | 1.520 | 2,827,196 | +10,000 | 0.16% | 4,297,338 |
| 2020-03-23 | 2020-03-19 | 1.580 | 2,817,196 | -4,500 | 0.16% | 4,451,170 |
| 2020-03-20 | 2020-03-18 | 1.680 | 2,821,696 | +175,000 | 0.16% | 4,740,449 |
| 2020-03-18 | 2020-03-16 | 1.760 | 2,646,696 | -5,000 | 0.15% | 4,658,185 |
| 2020-03-17 | 2020-03-13 | 1.740 | 2,651,696 | +117,500 | 0.15% | 4,613,951 |
| 2020-03-16 | 2020-03-12 | 1.720 | 2,534,196 | +25,000 | 0.15% | 4,358,817 |
| 2020-03-11 | 2020-03-09 | 1.780 | 2,509,196 | -25,000 | 0.14% | 4,466,369 |
| 2020-03-09 | 2020-03-05 | 1.840 | 2,534,196 | -20,500 | 0.15% | 4,662,921 |
| 2020-03-05 | 2020-03-03 | 1.780 | 2,554,696 | -20,000 | 0.15% | 4,547,359 |
| 2020-02-27 | 2020-02-25 | 1.940 | 2,574,696 | -2,500 | 0.15% | 4,994,910 |
| 2020-02-25 | 2020-02-21 | 1.960 | 2,577,196 | -12,500 | 0.15% | 5,051,304 |
| 2020-02-20 | 2020-02-18 | 2.040 | 2,589,696 | +12,500 | 0.15% | 5,282,980 |
| 2020-02-19 | 2020-02-17 | 2.040 | 2,577,196 | -1,030 | 0.15% | 5,257,480 |
| 2020-02-14 | 2020-02-12 | 2.020 | 2,578,226 | -4,000 | 0.15% | 5,208,017 |
| 2020-02-10 | 2020-02-06 | 2.040 | 2,582,226 | -8,500 | 0.15% | 5,267,741 |
| 2020-02-05 | 2020-02-03 | 2.000 | 2,590,726 | -100 | 0.15% | 5,181,452 |
| 2020-01-31 | 2020-01-29 | 2.000 | 2,590,826 | -110 | 0.15% | 5,181,652 |
| 2020-01-30 | 2020-01-24 | 2.060 | 2,590,936 | -17,500 | 0.15% | 5,337,328 |
| 2020-01-29 | 2020-01-22 | 2.020 | 2,608,436 | +500 | 0.15% | 5,269,041 |
| 2020-01-23 | 2020-01-21 | 1.840 | 2,607,936 | -22,500 | 0.15% | 4,798,602 |
| 2020-01-20 | 2020-01-16 | 1.920 | 2,630,436 | +5,000 | 0.15% | 5,050,437 |
| 2020-01-17 | 2020-01-15 | 1.940 | 2,625,436 | -8,500 | 0.15% | 5,093,346 |
| 2020-01-16 | 2020-01-14 | 1.900 | 2,633,936 | +21,000 | 0.15% | 5,004,478 |
| 2020-01-14 | 2020-01-10 | 1.940 | 2,612,936 | -2,500 | 0.15% | 5,069,096 |
| 2020-01-13 | 2020-01-09 | 2.000 | 2,615,436 | +1,000 | 0.15% | 5,230,872 |
| 2020-01-06 | 2020-01-02 | 1.880 | 2,614,436 | -10,000 | 0.15% | 4,915,140 |
| 2020-01-03 | 2019-12-31 | 2.000 | 2,624,436 | +3,500 | 0.15% | 5,248,872 |
| 2020-01-02 | 2019-12-27 | 1.820 | 2,620,936 | -50,000 | 0.15% | 4,770,104 |
| 2019-12-30 | 2019-12-24 | 1.820 | 2,670,936 | -30 | 0.15% | 4,861,104 |
| 2019-12-20 | 2019-12-18 | 1.860 | 2,670,966 | -14,500 | 0.15% | 4,967,997 |
| 2019-12-16 | 2019-12-12 | 1.820 | 2,685,466 | -110,000 | 0.15% | 4,887,548 |
| 2019-12-12 | 2019-12-10 | 1.840 | 2,795,466 | +10,000 | 0.16% | 5,143,657 |
| 2019-12-06 | 2019-12-04 | 1.820 | 2,785,466 | +15,000 | 0.16% | 5,069,548 |
| 2019-11-28 | 2019-11-26 | 1.840 | 2,770,466 | +5,000 | 0.16% | 5,097,657 |
| 2019-11-26 | 2019-11-22 | 1.840 | 2,765,466 | -5,000 | 0.16% | 5,088,457 |
| 2019-11-21 | 2019-11-19 | 1.840 | 2,770,466 | -1,000 | 0.16% | 5,097,657 |
| 2019-11-19 | 2019-11-15 | 1.840 | 2,771,466 | -300 | 0.16% | 5,099,497 |
| 2019-11-18 | 2019-11-14 | 1.840 | 2,771,766 | -50,000 | 0.16% | 5,100,049 |
| 2019-11-15 | 2019-11-13 | 1.860 | 2,821,766 | -60,000 | 0.16% | 5,248,485 |
| 2019-11-14 | 2019-11-12 | 1.840 | 2,881,766 | -50,000 | 0.17% | 5,302,449 |
| 2019-11-13 | 2019-11-11 | 1.880 | 2,931,766 | -500 | 0.17% | 5,511,720 |
| 2019-11-11 | 2019-11-07 | 1.900 | 2,932,266 | -98,000 | 0.17% | 5,571,305 |
| 2019-11-08 | 2019-11-06 | 1.960 | 3,030,266 | +1,880 | 0.17% | 5,939,321 |
| 2019-11-04 | 2019-10-31 | 2.300 | 3,028,386 | +41,500 | 0.17% | 6,965,288 |
| 2019-11-01 | 2019-10-30 | 2.280 | 2,986,886 | +8,500 | 0.17% | 6,810,100 |
| 2019-10-29 | 2019-10-25 | 2.200 | 2,978,386 | -100 | 0.21% | 6,552,449 |
| 2019-10-28 | 2019-10-24 | 2.200 | 2,978,486 | -5,000 | 0.21% | 6,552,669 |
| 2019-10-23 | 2019-10-21 | 2.000 | 2,983,486 | -25,000 | 0.21% | 5,966,972 |
| 2019-10-18 | 2019-10-16 | 1.820 | 3,008,486 | +10,000 | 0.21% | 5,475,445 |
| 2019-10-17 | 2019-10-15 | 1.780 | 2,998,486 | +135,000 | 0.21% | 5,337,305 |
| 2019-10-16 | 2019-10-14 | 1.860 | 2,863,486 | +25,000 | 0.20% | 5,326,084 |
| 2019-10-08 | 2019-10-03 | 1.800 | 2,838,486 | +40,000 | 0.20% | 5,109,275 |
| 2019-10-04 | 2019-10-02 | 1.900 | 2,798,486 | +25,500 | 0.19% | 5,317,123 |
| 2019-10-02 | 2019-09-27 | 1.860 | 2,772,986 | +56,000 | 0.19% | 5,157,754 |
| 2019-09-30 | 2019-09-26 | 1.960 | 2,716,986 | +7,500 | 0.19% | 5,325,293 |
| 2019-09-05 | 2019-09-03 | 2.300 | 2,709,486 | -15,500 | 0.19% | 6,231,818 |
| 2019-09-03 | 2019-08-30 | 2.240 | 2,724,986 | -34,500 | 0.19% | 6,103,969 |
| 2019-08-16 | 2019-08-14 | 2.320 | 2,759,486 | -400 | 0.19% | 6,402,008 |
| 2019-08-08 | 2019-08-06 | 2.520 | 2,759,886 | -7,500 | 0.19% | 6,954,913 |
| 2019-08-06 | 2019-08-02 | 2.560 | 2,767,386 | -6,500 | 0.19% | 7,084,508 |
| 2019-08-05 | 2019-08-01 | 2.620 | 2,773,886 | -2,500 | 0.19% | 7,267,581 |
| 2019-07-30 | 2019-07-26 | 3.060 | 2,776,386 | -17,500 | 0.19% | 8,495,741 |
| 2019-07-29 | 2019-07-25 | 2.780 | 2,793,886 | -17,500 | 0.19% | 7,767,003 |
| 2019-07-26 | 2019-07-24 | 2.780 | 2,811,386 | -5,000 | 0.19% | 7,815,653 |
| 2019-07-25 | 2019-07-23 | 2.760 | 2,816,386 | -37,500 | 0.19% | 7,773,225 |
| 2019-07-11 | 2019-07-09 | 2.100 | 2,853,886 | +1,500 | 0.20% | 5,993,161 |
| 2019-07-08 | 2019-07-04 | 2.120 | 2,852,386 | +5,000 | 0.20% | 6,047,058 |
| 2019-07-03 | 2019-06-28 | 2.020 | 2,847,386 | -3,000 | 0.20% | 5,751,720 |
| 2019-06-27 | 2019-06-25 | 2.000 | 2,850,386 | -8,500 | 0.20% | 5,700,772 |
| 2019-06-26 | 2019-06-24 | 1.980 | 2,858,886 | +10,000 | 0.20% | 5,660,594 |
| 2019-06-18 | 2019-06-14 | 1.900 | 2,848,886 | +15,000 | 0.20% | 5,412,883 |
| 2019-06-10 | 2019-06-05 | 2.080 | 2,833,886 | -15,000 | 0.20% | 5,894,483 |
| 2019-06-06 | 2019-06-04 | 1.980 | 2,848,886 | +65,800 | 0.20% | 5,640,794 |
| 2019-06-04 | 2019-05-31 | 1.940 | 2,783,086 | -200 | 0.19% | 5,399,187 |
| 2019-06-03 | 2019-05-30 | 1.980 | 2,783,286 | +52,500 | 0.19% | 5,510,906 |
| 2019-05-31 | 2019-05-29 | 2.080 | 2,730,786 | +37,000 | 0.19% | 5,680,035 |
| 2019-05-30 | 2019-05-28 | 2.260 | 2,693,786 | +34,500 | 0.19% | 6,087,956 |
| 2019-05-29 | 2019-05-27 | 2.400 | 2,659,286 | +17,000 | 0.18% | 6,382,286 |
| 2019-05-28 | 2019-05-24 | 2.460 | 2,642,286 | +38,000 | 0.18% | 6,500,024 |
| 2019-05-27 | 2019-05-23 | 2.760 | 2,604,286 | +50,000 | 0.18% | 7,187,829 |
| 2019-05-24 | 2019-05-22 | 2.360 | 2,554,286 | +6,500 | 0.18% | 6,028,115 |
| 2019-05-23 | 2019-05-21 | 2.320 | 2,547,786 | +25,000 | 0.18% | 5,910,864 |
| 2019-05-09 | 2019-05-07 | 2.740 | 2,522,786 | -3,000 | 0.17% | 6,912,434 |
| 2019-05-08 | 2019-05-06 | 2.560 | 2,525,786 | +5,000 | 0.17% | 6,466,012 |
| 2019-05-06 | 2019-05-02 | 2.780 | 2,520,786 | -15,000 | 0.17% | 7,007,785 |
| 2019-04-30 | 2019-04-26 | 2.800 | 2,535,786 | +2,500 | 0.18% | 7,100,201 |
| 2019-04-26 | 2019-04-24 | 2.760 | 2,533,286 | +21,500 | 0.18% | 6,991,869 |
| 2019-04-15 | 2019-04-11 | 3.400 | 2,511,786 | +11,000 | 0.17% | 8,540,072 |
| 2019-04-12 | 2019-04-10 | 3.460 | 2,500,786 | -4,000 | 0.17% | 8,652,720 |
| 2019-04-11 | 2019-04-09 | 3.460 | 2,504,786 | +15,000 | 0.17% | 8,666,560 |
| 2019-04-08 | 2019-04-03 | 3.440 | 2,489,786 | -3,600 | 0.17% | 8,564,864 |
| 2019-04-03 | 2019-04-01 | 3.560 | 2,493,386 | +2,000 | 0.17% | 8,876,454 |
| 2019-04-02 | 2019-03-29 | 3.580 | 2,491,386 | +30,000 | 0.17% | 8,919,162 |
| 2019-03-29 | 2019-03-27 | 3.500 | 2,461,386 | +15,000 | 0.17% | 8,614,851 |
| 2019-03-28 | 2019-03-26 | 3.560 | 2,446,386 | -4,500 | 0.17% | 8,709,134 |
| 2019-03-26 | 2019-03-22 | 3.600 | 2,450,886 | -4,000 | 0.17% | 8,823,190 |
| 2019-03-25 | 2019-03-21 | 3.640 | 2,454,886 | +5,000 | 0.17% | 8,935,785 |
| 2019-03-18 | 2019-03-14 | 3.820 | 2,449,886 | -5,000 | 0.17% | 9,358,565 |
| 2019-03-08 | 2019-03-06 | 3.800 | 2,454,886 | +10,000 | 0.17% | 9,328,567 |
| 2019-03-07 | 2019-03-05 | 3.900 | 2,444,886 | +2,500 | 0.17% | 9,535,055 |
| 2019-03-06 | 2019-03-04 | 3.940 | 2,442,386 | +5,000 | 0.17% | 9,623,001 |
| 2019-03-05 | 2019-03-01 | 3.980 | 2,437,386 | +114,000 | 0.17% | 9,700,796 |
| 2019-03-04 | 2019-02-28 | 3.960 | 2,323,386 | +5,000 | 0.16% | 9,200,609 |
| 2019-03-01 | 2019-02-27 | 4.040 | 2,318,386 | +5,000 | 0.16% | 9,366,279 |
| 2019-02-26 | 2019-02-22 | 4.300 | 2,313,386 | +5,000 | 0.16% | 9,947,560 |
| 2019-02-15 | 2019-02-13 | 4.200 | 2,308,386 | -5,000 | 0.16% | 9,695,221 |
| 2019-02-13 | 2019-02-11 | 4.300 | 2,313,386 | -3,500 | 0.16% | 9,947,560 |
| 2019-02-12 | 2019-02-08 | 4.300 | 2,316,886 | -4,600 | 0.16% | 9,962,610 |
| 2019-02-11 | 2019-02-04 | 4.260 | 2,321,486 | -10,000 | 0.16% | 9,889,530 |
| 2019-01-17 | 2019-01-15 | 3.840 | 2,331,486 | -70 | 0.16% | 8,952,906 |
| 2019-01-15 | 2019-01-11 | 3.880 | 2,331,556 | -2,500 | 0.16% | 9,046,437 |
| 2019-01-11 | 2019-01-09 | 3.900 | 2,334,056 | -4,500 | 0.16% | 9,102,818 |
| 2019-01-08 | 2019-01-04 | 3.880 | 2,338,556 | +10,000 | 0.16% | 9,073,597 |
| 2018-12-27 | 2018-12-20 | 4.160 | 2,328,556 | +2,500 | 0.16% | 9,686,793 |
| 2018-12-20 | 2018-12-18 | 4.300 | 2,326,056 | +5,000 | 0.16% | 10,002,041 |
| 2018-12-19 | 2018-12-17 | 4.400 | 2,321,056 | -500 | 0.16% | 10,212,646 |
| 2018-12-03 | 2018-11-29 | 4.900 | 2,321,556 | +40,000 | 0.16% | 11,375,624 |
| 2018-11-09 | 2018-11-07 | 4.880 | 2,281,556 | +10,000 | 0.16% | 11,133,993 |
| 2018-11-02 | 2018-10-31 | 4.780 | 2,271,556 | -10,000 | 0.16% | 10,858,038 |
| 2018-10-30 | 2018-10-26 | 4.920 | 2,281,556 | +5,000 | 0.16% | 11,225,256 |
| 2018-10-29 | 2018-10-25 | 4.980 | 2,276,556 | +10,000 | 0.16% | 11,337,249 |
| 2018-10-26 | 2018-10-24 | 5.300 | 2,266,556 | +10,000 | 0.16% | 12,012,747 |
| 2018-10-24 | 2018-10-22 | 5.400 | 2,256,556 | +12,500 | 0.16% | 12,185,402 |
| 2018-10-23 | 2018-10-19 | 5.200 | 2,244,056 | -22,000 | 0.16% | 11,669,091 |
| 2018-10-16 | 2018-10-12 | 5.600 | 2,266,056 | +7,500 | 0.16% | 12,689,914 |
| 2018-10-15 | 2018-10-11 | 5.500 | 2,258,556 | -5,500 | 0.16% | 12,422,058 |
| 2018-10-12 | 2018-10-10 | 5.500 | 2,264,056 | +2,500 | 0.16% | 12,452,308 |
| 2018-10-10 | 2018-10-08 | 5.800 | 2,261,556 | -6,000 | 0.16% | 13,117,025 |
| 2018-10-08 | 2018-10-04 | 6.000 | 2,267,556 | +10,000 | 0.16% | 13,605,336 |
| 2018-10-04 | 2018-10-02 | 5.700 | 2,257,556 | +5,000 | 0.16% | 12,868,069 |
| 2018-09-28 | 2018-09-26 | 6.500 | 2,252,556 | +2,500 | 0.16% | 14,641,614 |
| 2018-09-26 | 2018-09-21 | 6.400 | 2,250,056 | +10,000 | 0.16% | 14,400,358 |
| 2018-09-20 | 2018-09-18 | 6.500 | 2,240,056 | -10,000 | 0.15% | 14,560,364 |
| 2018-09-19 | 2018-09-17 | 6.600 | 2,250,056 | +2,500 | 0.16% | 14,850,370 |
| 2018-09-18 | 2018-09-14 | 6.700 | 2,247,556 | +6,000 | 0.16% | 15,058,625 |
| 2018-09-14 | 2018-09-12 | 6.800 | 2,241,556 | +52,500 | 0.15% | 15,242,581 |
| 2018-09-13 | 2018-09-11 | 7.200 | 2,189,056 | +31,500 | 0.15% | 15,761,203 |
| 2018-09-12 | 2018-09-10 | 6.000 | 2,157,556 | -1,000 | 0.15% | 12,945,336 |
| 2018-09-11 | 2018-09-07 | 8.000 | 2,158,556 | +2,000 | 0.15% | 17,268,448 |
| 2018-09-10 | 2018-09-06 | 8.000 | 2,156,556 | -2,500 | 0.15% | 17,252,448 |
| 2018-09-07 | 2018-09-05 | 8.000 | 2,159,056 | -5,500 | 0.15% | 17,272,448 |
| 2018-09-04 | 2018-08-31 | 8.000 | 2,164,556 | -10,000 | 0.15% | 17,316,448 |
| 2018-09-03 | 2018-08-30 | 8.400 | 2,174,556 | +21,000 | 0.15% | 18,266,270 |
| 2018-08-31 | 2018-08-29 | 8.800 | 2,153,556 | +1,000 | 0.15% | 18,951,293 |
| 2018-08-30 | 2018-08-28 | 8.600 | 2,152,556 | +15,500 | 0.15% | 18,511,982 |
| 2018-08-29 | 2018-08-27 | 8.500 | 2,137,056 | +1,500 | 0.15% | 18,164,976 |
| 2018-08-28 | 2018-08-24 | 8.000 | 2,135,556 | +72,000 | 0.15% | 17,084,448 |
| 2018-08-27 | 2018-08-23 | 8.400 | 2,063,556 | +10,000 | 0.14% | 17,333,870 |
| 2018-08-24 | 2018-08-22 | 8.800 | 2,053,556 | -3,500 | 0.14% | 18,071,293 |
| 2018-08-23 | 2018-08-21 | 8.900 | 2,057,056 | -23,000 | 0.14% | 18,307,798 |
| 2018-08-20 | 2018-08-16 | 7.900 | 2,080,056 | -2,000 | 0.14% | 16,432,442 |
| 2018-08-17 | 2018-08-15 | 7.700 | 2,082,056 | -9,000 | 0.14% | 16,031,831 |
| 2018-08-15 | 2018-08-13 | 8.400 | 2,091,056 | +4,000 | 0.14% | 17,564,870 |
| 2018-08-14 | 2018-08-10 | 8.000 | 2,087,056 | -71,000 | 0.14% | 16,696,448 |
| 2018-08-13 | 2018-08-09 | 6.900 | 2,158,056 | +22,000 | 0.15% | 14,890,586 |
| 2018-08-10 | 2018-08-08 | 6.600 | 2,136,056 | -8,000 | 0.15% | 14,097,970 |
| 2018-08-06 | 2018-08-02 | 6.300 | 2,144,056 | +3,500 | 0.15% | 13,507,553 |
| 2018-08-03 | 2018-08-01 | 6.300 | 2,140,556 | +89,000 | 0.15% | 13,485,503 |
| 2018-08-02 | 2018-07-31 | 6.800 | 2,051,556 | +53,000 | 0.14% | 13,950,581 |
| 2018-08-01 | 2018-07-30 | 6.400 | 1,998,556 | -7,000 | 0.14% | 12,790,758 |
| 2018-07-31 | 2018-07-27 | 6.200 | 2,005,556 | +1,000 | 0.14% | 12,434,447 |
| 2018-07-30 | 2018-07-26 | 6.500 | 2,004,556 | +40,000 | 0.14% | 13,029,614 |
| 2018-07-27 | 2018-07-25 | 6.100 | 1,964,556 | -212,520 | 0.14% | 11,983,792 |
| 2018-07-26 | 2018-07-24 | 6.700 | 2,177,076 | +35,000 | 0.15% | 14,586,409 |
| 2018-07-25 | 2018-07-23 | 5.900 | 2,142,076 | -22,500 | 0.15% | 12,638,248 |
| 2018-07-24 | 2018-07-20 | 5.200 | 2,164,576 | -10,200 | 0.15% | 11,255,795 |
| 2018-07-23 | 2018-07-19 | 5.100 | 2,174,776 | -2,500 | 0.15% | 11,091,358 |
| 2018-07-17 | 2018-07-13 | 4.860 | 2,177,276 | -2,000 | 0.15% | 10,581,561 |
| 2018-07-13 | 2018-07-11 | 4.800 | 2,179,276 | -6,000 | 0.15% | 10,460,525 |
| 2018-07-09 | 2018-07-05 | 4.880 | 2,185,276 | -7,500 | 0.15% | 10,664,147 |
| 2018-07-06 | 2018-07-04 | 5.000 | 2,192,776 | +22,500 | 0.15% | 10,963,880 |
| 2018-07-05 | 2018-07-03 | 4.820 | 2,170,276 | +75,000 | 0.15% | 10,460,730 |
| 2018-07-03 | 2018-06-28 | 4.900 | 2,095,276 | +5,000 | 0.14% | 10,266,852 |
| 2018-06-29 | 2018-06-27 | 5.100 | 2,090,276 | -3,000 | 0.14% | 10,660,408 |
| 2018-06-28 | 2018-06-26 | 5.100 | 2,093,276 | +2,500 | 0.14% | 10,675,708 |
| 2018-06-27 | 2018-06-25 | 5.100 | 2,090,776 | -2,500 | 0.14% | 10,662,958 |
| 2018-06-26 | 2018-06-22 | 5.200 | 2,093,276 | +4,500 | 0.14% | 10,885,035 |
| 2018-06-22 | 2018-06-20 | 5.100 | 2,088,776 | -5,000 | 0.14% | 10,652,758 |
| 2018-06-20 | 2018-06-15 | 5.100 | 2,093,776 | +50,000 | 0.14% | 10,678,258 |
| 2018-06-19 | 2018-06-14 | 5.100 | 2,043,776 | +6,400 | 0.14% | 10,423,258 |
| 2018-06-14 | 2018-06-12 | 5.000 | 2,037,376 | -5,000 | 0.14% | 10,186,880 |
| 2018-06-13 | 2018-06-11 | 5.100 | 2,042,376 | -152,500 | 0.14% | 10,416,118 |
| 2018-06-12 | 2018-06-08 | 5.100 | 2,194,876 | -35,000 | 0.15% | 11,193,868 |
| 2018-06-11 | 2018-06-07 | 5.900 | 2,229,876 | -11,500 | 0.15% | 13,156,268 |
| 2018-06-08 | 2018-06-06 | 5.600 | 2,241,376 | +89,000 | 0.15% | 12,551,706 |
| 2018-06-07 | 2018-06-05 | 5.400 | 2,152,376 | -32,510 | 0.15% | 11,622,830 |
| 2018-06-06 | 2018-06-04 | 4.800 | 2,184,886 | +30,000 | 0.15% | 10,487,453 |
| 2018-06-05 | 2018-06-01 | 4.220 | 2,154,886 | +12,500 | 0.15% | 9,093,619 |
| 2018-06-04 | 2018-05-31 | 4.300 | 2,142,386 | -23,500 | 0.15% | 9,212,260 |
| 2018-06-01 | 2018-05-30 | 3.920 | 2,165,886 | -3,500 | 0.15% | 8,490,273 |
| 2018-05-31 | 2018-05-29 | 4.180 | 2,169,386 | +15,000 | 0.15% | 9,068,033 |
| 2018-05-29 | 2018-05-25 | 3.600 | 2,154,386 | +46,500 | 0.15% | 7,755,790 |
| 2018-05-28 | 2018-05-24 | 3.700 | 2,107,886 | +49,500 | 0.15% | 7,799,178 |
| 2018-05-25 | 2018-05-23 | 3.820 | 2,058,386 | +1,000 | 0.14% | 7,863,035 |
| 2018-05-24 | 2018-05-21 | 4.020 | 2,057,386 | +27,500 | 0.14% | 8,270,692 |
| 2018-05-23 | 2018-05-18 | 4.260 | 2,029,886 | +10,000 | 0.14% | 8,647,314 |
| 2018-05-21 | 2018-05-17 | 4.360 | 2,019,886 | +15,000 | 0.14% | 8,806,703 |
| 2018-05-18 | 2018-05-16 | 4.480 | 2,004,886 | -11,000 | 0.14% | 8,981,889 |
| 2018-05-17 | 2018-05-15 | 4.720 | 2,015,886 | -2,000 | 0.14% | 9,514,982 |
| 2018-05-16 | 2018-05-14 | 4.840 | 2,017,886 | +30,975 | 0.14% | 9,766,568 |
| 2018-05-15 | 2018-05-11 | 4.780 | 1,986,911 | +8,000 | 0.14% | 9,497,435 |
| 2018-05-10 | 2018-05-08 | 4.820 | 1,978,911 | -20,000 | 0.14% | 9,538,351 |
| 2018-05-04 | 2018-05-02 | 4.900 | 1,998,911 | +7,500 | 0.14% | 9,794,664 |
| 2018-05-03 | 2018-04-30 | 4.760 | 1,991,411 | -100 | 0.14% | 9,479,116 |
| 2018-04-30 | 2018-04-26 | 4.360 | 1,991,511 | -5,000 | 0.14% | 8,682,988 |
| 2018-04-26 | 2018-04-24 | 4.480 | 1,996,511 | +20,000 | 0.14% | 8,944,369 |
| 2018-04-19 | 2018-04-17 | 4.700 | 1,976,511 | +2,500 | 0.14% | 9,289,602 |
| 2018-04-12 | 2018-04-10 | 4.880 | 1,974,011 | -3,000 | 0.14% | 9,633,174 |
| 2018-04-11 | 2018-04-09 | 4.920 | 1,977,011 | -7,500 | 0.14% | 9,726,894 |
| 2018-04-10 | 2018-04-06 | 4.900 | 1,984,511 | -3,000 | 0.14% | 9,724,104 |
| 2018-04-03 | 2018-03-28 | 5.100 | 1,987,511 | +10,500 | 0.14% | 10,136,306 |
| 2018-03-29 | 2018-03-27 | 5.300 | 1,977,011 | -3,000 | 0.14% | 10,478,158 |
| 2018-03-27 | 2018-03-23 | 4.540 | 1,980,011 | -1,000 | 0.14% | 8,989,250 |
| 2018-03-23 | 2018-03-21 | 4.600 | 1,981,011 | +60,500 | 0.14% | 9,112,651 |
| 2018-03-22 | 2018-03-20 | 4.700 | 1,920,511 | +32,500 | 0.13% | 9,026,402 |
| 2018-03-20 | 2018-03-16 | 4.800 | 1,888,011 | +54,500 | 0.13% | 9,062,453 |
| 2018-03-15 | 2018-03-13 | 4.980 | 1,833,511 | +25,000 | 0.13% | 9,130,885 |
| 2018-03-13 | 2018-03-09 | 5.300 | 1,808,511 | -5,500 | 0.13% | 9,585,108 |
| 2018-03-12 | 2018-03-08 | 5.500 | 1,814,011 | +5,500 | 0.13% | 9,977,060 |
| 2018-03-08 | 2018-03-06 | 5.400 | 1,808,511 | +82,500 | 0.13% | 9,765,959 |
| 2018-03-05 | 2018-03-01 | 4.840 | 1,726,011 | +7,500 | 0.12% | 8,353,893 |
| 2018-03-01 | 2018-02-27 | 4.500 | 1,718,511 | -5,000 | 0.12% | 7,733,300 |
| 2018-02-28 | 2018-02-26 | 4.600 | 1,723,511 | +12,500 | 0.12% | 7,928,151 |
| 2018-02-27 | 2018-02-23 | 4.640 | 1,711,011 | +16,500 | 0.12% | 7,939,091 |
| 2018-02-26 | 2018-02-22 | 4.760 | 1,694,511 | +4,500 | 0.12% | 8,065,872 |
| 2018-02-22 | 2018-02-20 | 4.900 | 1,690,011 | +5,500 | 0.12% | 8,281,054 |
| 2018-02-21 | 2018-02-15 | 4.860 | 1,684,511 | -500 | 0.12% | 8,186,723 |
| 2018-02-20 | 2018-02-13 | 4.880 | 1,685,011 | +20,000 | 0.12% | 8,222,854 |
| 2018-02-14 | 2018-02-12 | 4.960 | 1,665,011 | +2,500 | 0.12% | 8,258,455 |
| 2018-02-13 | 2018-02-09 | 5.000 | 1,662,511 | -14,000 | 0.11% | 8,312,555 |
| 2018-02-09 | 2018-02-07 | 5.200 | 1,676,511 | -133,000 | 0.12% | 8,717,857 |
| 2018-02-08 | 2018-02-06 | 5.300 | 1,809,511 | +26,000 | 0.13% | 9,590,408 |
| 2018-02-06 | 2018-02-02 | 5.500 | 1,783,511 | -400 | 0.12% | 9,809,310 |
| 2018-02-01 | 2018-01-30 | 5.600 | 1,783,911 | -17,500 | 0.12% | 9,989,902 |
| 2018-01-31 | 2018-01-29 | 5.600 | 1,801,411 | +10,500 | 0.12% | 10,087,902 |
| 2018-01-30 | 2018-01-26 | 5.800 | 1,790,911 | +14,900 | 0.12% | 10,387,284 |
| 2018-01-29 | 2018-01-25 | 5.700 | 1,776,011 | -114,000 | 0.12% | 10,123,263 |
| 2018-01-26 | 2018-01-24 | 5.900 | 1,890,011 | +15,000 | 0.13% | 11,151,065 |
| 2018-01-25 | 2018-01-23 | 5.900 | 1,875,011 | +32,000 | 0.13% | 11,062,565 |
| 2018-01-24 | 2018-01-22 | 5.900 | 1,843,011 | +2,500 | 0.13% | 10,873,765 |
| 2018-01-23 | 2018-01-19 | 5.800 | 1,840,511 | -200 | 0.13% | 10,674,964 |
| 2018-01-22 | 2018-01-18 | 5.900 | 1,840,711 | +9,000 | 0.13% | 10,860,195 |
| 2018-01-19 | 2018-01-17 | 6.100 | 1,831,711 | +22,000 | 0.13% | 11,173,437 |
| 2018-01-18 | 2018-01-16 | 6.800 | 1,809,711 | +3,500 | 0.13% | 12,306,035 |
| 2018-01-17 | 2018-01-15 | 6.800 | 1,806,211 | +18,800 | 0.12% | 12,282,235 |
| 2018-01-15 | 2018-01-11 | 6.800 | 1,787,411 | -7,500 | 0.12% | 12,154,395 |
| 2018-01-12 | 2018-01-10 | 7.100 | 1,794,911 | -7,500 | 0.12% | 12,743,868 |
| 2018-01-11 | 2018-01-09 | 7.100 | 1,802,411 | +7,500 | 0.12% | 12,797,118 |
| 2018-01-10 | 2018-01-08 | 7.000 | 1,794,911 | +16,000 | 0.12% | 12,564,377 |
| 2018-01-09 | 2018-01-05 | 6.800 | 1,778,911 | +15,000 | 0.12% | 12,096,595 |
| 2018-01-08 | 2018-01-04 | 6.600 | 1,763,911 | +2,000 | 0.12% | 11,641,813 |
| 2018-01-02 | 2017-12-28 | 6.800 | 1,761,911 | -5,500 | 0.12% | 11,980,995 |
| 2017-12-29 | 2017-12-27 | 6.300 | 1,767,411 | -5,500 | 0.12% | 11,134,689 |
| 2017-12-13 | 2017-12-11 | 6.600 | 1,772,911 | -14,000 | 0.12% | 11,701,213 |
| 2017-12-12 | 2017-12-08 | 6.500 | 1,786,911 | +1,500 | 0.12% | 11,614,922 |
| 2017-12-11 | 2017-12-07 | 6.600 | 1,785,411 | +2,000 | 0.12% | 11,783,713 |
| 2017-12-08 | 2017-12-06 | 6.800 | 1,783,411 | +2,500 | 0.12% | 12,127,195 |
| 2017-12-07 | 2017-12-05 | 7.200 | 1,780,911 | +1,000 | 0.12% | 12,822,559 |
| 2017-12-06 | 2017-12-04 | 7.200 | 1,779,911 | -2,000 | 0.12% | 12,815,359 |
| 2017-12-05 | 2017-12-01 | 7.200 | 1,781,911 | +1,000 | 0.12% | 12,829,759 |
| 2017-12-04 | 2017-11-30 | 7.400 | 1,780,911 | -500 | 0.12% | 13,178,741 |
| 2017-11-24 | 2017-11-22 | 7.700 | 1,781,411 | +4,000 | 0.12% | 13,716,865 |
| 2017-11-23 | 2017-11-21 | 7.400 | 1,777,411 | -6,000 | 0.12% | 13,152,841 |
| 2017-11-22 | 2017-11-20 | 7.600 | 1,783,411 | +10,000 | 0.12% | 13,553,924 |
| 2017-11-21 | 2017-11-17 | 7.600 | 1,773,411 | -5 | 0.12% | 13,477,924 |
| 2017-11-16 | 2017-11-14 | 7.800 | 1,773,416 | +27,500 | 0.12% | 13,832,645 |
| 2017-11-15 | 2017-11-13 | 7.900 | 1,745,916 | +7,000 | 0.12% | 13,792,736 |
| 2017-11-14 | 2017-11-10 | 8.400 | 1,738,916 | +425 | 0.12% | 14,606,894 |
| 2017-11-10 | 2017-11-08 | 8.800 | 1,738,491 | +9,400 | 0.12% | 15,298,721 |
| 2017-11-09 | 2017-11-07 | 8.200 | 1,729,091 | +1,000 | 0.12% | 14,178,546 |
| 2017-11-08 | 2017-11-06 | 8.100 | 1,728,091 | +5,000 | 0.12% | 13,997,537 |
| 2017-11-06 | 2017-11-02 | 8.500 | 1,723,091 | +7,000 | 0.12% | 14,646,274 |
| 2017-11-03 | 2017-11-01 | 8.500 | 1,716,091 | +9,000 | 0.12% | 14,586,774 |
| 2017-10-24 | 2017-10-20 | 8.500 | 1,707,091 | -3,500 | 0.12% | 14,510,274 |
| 2017-10-20 | 2017-10-18 | 8.400 | 1,710,591 | -5,500 | 0.12% | 14,368,964 |
| 2017-10-19 | 2017-10-17 | 8.600 | 1,716,091 | -41,500 | 0.12% | 14,758,383 |
| 2017-10-18 | 2017-10-16 | 8.500 | 1,757,591 | +15,000 | 0.12% | 14,939,524 |
| 2017-10-13 | 2017-10-11 | 8.400 | 1,742,591 | +5,500 | 0.12% | 14,637,764 |
| 2017-10-12 | 2017-10-10 | 8.500 | 1,737,091 | +2,000 | 0.12% | 14,765,274 |
| 2017-10-11 | 2017-10-09 | 8.700 | 1,735,091 | -3,000 | 0.12% | 15,095,292 |
| 2017-10-10 | 2017-10-06 | 8.800 | 1,738,091 | -7,500 | 0.12% | 15,295,201 |
| 2017-10-09 | 2017-10-04 | 8.700 | 1,745,591 | +2,500 | 0.12% | 15,186,642 |
| 2017-10-06 | 2017-10-03 | 9.400 | 1,743,091 | -7,000 | 0.12% | 16,385,055 |
| 2017-10-04 | 2017-09-29 | 9.400 | 1,750,091 | -5,000 | 0.12% | 16,450,855 |
| 2017-09-29 | 2017-09-27 | 8.600 | 1,755,091 | -3,000 | 0.12% | 15,093,783 |
| 2017-09-28 | 2017-09-26 | 8.200 | 1,758,091 | -6,000 | 0.12% | 14,416,346 |
| 2017-09-27 | 2017-09-25 | 8.300 | 1,764,091 | +2,500 | 0.12% | 14,641,955 |
| 2017-09-26 | 2017-09-22 | 8.400 | 1,761,591 | +6,500 | 0.12% | 14,797,364 |
| 2017-09-25 | 2017-09-21 | 8.600 | 1,755,091 | -500 | 0.12% | 15,093,783 |
| 2017-09-22 | 2017-09-20 | 8.600 | 1,755,591 | -11,500 | 0.12% | 15,098,083 |
| 2017-09-21 | 2017-09-19 | 8.300 | 1,767,091 | -37,000 | 0.12% | 14,666,855 |
| 2017-09-20 | 2017-09-18 | 8.500 | 1,804,091 | +28,500 | 0.12% | 15,334,774 |
| 2017-09-19 | 2017-09-15 | 8.700 | 1,775,591 | +10,000 | 0.12% | 15,447,642 |
| 2017-09-18 | 2017-09-14 | 9.300 | 1,765,591 | +6,500 | 0.12% | 16,419,996 |
| 2017-09-15 | 2017-09-13 | 9.600 | 1,759,091 | -5,000 | 0.12% | 16,887,274 |
| 2017-09-13 | 2017-09-11 | 9.600 | 1,764,091 | +16,500 | 0.12% | 16,935,274 |
| 2017-09-12 | 2017-09-08 | 9.700 | 1,747,591 | +3,500 | 0.12% | 16,951,633 |
| 2017-09-11 | 2017-09-07 | 9.700 | 1,744,091 | +8,500 | 0.12% | 16,917,683 |
| 2017-09-07 | 2017-09-05 | 9.300 | 1,735,591 | +500 | 0.12% | 16,140,996 |
| 2017-09-06 | 2017-09-04 | 9.600 | 1,735,091 | +11,500 | 0.12% | 16,656,874 |
| 2017-09-05 | 2017-09-01 | 10.400 | 1,723,591 | +10,500 | 0.12% | 17,925,346 |
| 2017-09-04 | 2017-08-31 | 10.200 | 1,713,091 | +163,000 | 0.12% | 17,473,528 |
| 2017-09-01 | 2017-08-30 | 10.200 | 1,550,091 | -18,000 | 0.11% | 15,810,928 |
| 2017-08-31 | 2017-08-29 | 9.600 | 1,568,091 | -8,000 | 0.11% | 15,053,674 |
| 2017-08-30 | 2017-08-28 | 9.700 | 1,576,091 | -116,000 | 0.11% | 15,288,083 |
| 2017-08-29 | 2017-08-25 | 8.900 | 1,692,091 | -500 | 0.12% | 15,059,610 |
| 2017-08-28 | 2017-08-24 | 8.400 | 1,692,591 | -158,000 | 0.12% | 14,217,764 |
| 2017-08-24 | 2017-08-21 | 8.100 | 1,850,591 | +4,000 | 0.13% | 14,989,787 |
| 2017-08-22 | 2017-08-18 | 8.100 | 1,846,591 | +12,500 | 0.13% | 14,957,387 |
| 2017-08-21 | 2017-08-17 | 8.100 | 1,834,091 | -1,000 | 0.13% | 14,856,137 |
| 2017-08-18 | 2017-08-16 | 8.100 | 1,835,091 | +5,000 | 0.13% | 14,864,237 |
| 2017-08-17 | 2017-08-15 | 8.300 | 1,830,091 | +5,000 | 0.13% | 15,189,755 |
| 2017-08-16 | 2017-08-14 | 8.400 | 1,825,091 | +500 | 0.13% | 15,330,764 |
| 2017-08-15 | 2017-08-11 | 8.500 | 1,824,591 | +14,500 | 0.13% | 15,509,024 |
| 2017-08-14 | 2017-08-10 | 8.600 | 1,810,091 | -48,500 | 0.13% | 15,566,783 |
| 2017-08-07 | 2017-08-03 | 9.600 | 1,858,591 | -12,500 | 0.13% | 17,842,474 |
| 2017-08-03 | 2017-08-01 | 9.100 | 1,871,091 | -5,000 | 0.13% | 17,026,928 |
| 2017-08-02 | 2017-07-31 | 9.200 | 1,876,091 | -20,000 | 0.13% | 17,260,037 |
| 2017-07-31 | 2017-07-27 | 8.500 | 1,896,091 | -5,070 | 0.13% | 16,116,774 |
| 2017-07-28 | 2017-07-26 | 8.500 | 1,901,161 | +1,500 | 0.13% | 16,159,868 |
| 2017-07-27 | 2017-07-25 | 8.400 | 1,899,661 | +5,000 | 0.13% | 15,957,152 |
| 2017-07-21 | 2017-07-19 | 8.700 | 1,894,661 | +9,980 | 0.13% | 16,483,551 |
| 2017-07-18 | 2017-07-14 | 9.200 | 1,884,681 | +500 | 0.13% | 17,339,065 |
| 2017-07-14 | 2017-07-12 | 9.200 | 1,884,181 | +2,500 | 0.13% | 17,334,465 |
| 2017-07-07 | 2017-07-05 | 9.500 | 1,881,681 | +6,500 | 0.13% | 17,875,970 |
| 2017-07-04 | 2017-06-30 | 10.000 | 1,875,181 | -5 | 0.13% | 18,751,810 |
| 2017-07-03 | 2017-06-29 | 9.800 | 1,875,186 | -5,000 | 0.13% | 18,376,823 |
| 2017-06-30 | 2017-06-28 | 9.400 | 1,880,186 | -3,500 | 0.13% | 17,673,748 |
| 2017-06-29 | 2017-06-27 | 9.400 | 1,883,686 | +25,000 | 0.13% | 17,706,648 |
| 2017-06-27 | 2017-06-23 | 10.000 | 1,858,686 | -5,000 | 0.13% | 18,586,860 |
| 2017-06-26 | 2017-06-22 | 9.900 | 1,863,686 | +3,500 | 0.13% | 18,450,491 |
| 2017-06-21 | 2017-06-19 | 10.000 | 1,860,186 | -10,000 | 0.13% | 18,601,860 |
| 2017-06-20 | 2017-06-16 | 10.000 | 1,870,186 | -5,000 | 0.13% | 18,701,860 |
| 2017-06-19 | 2017-06-15 | 9.600 | 1,875,186 | +5,000 | 0.13% | 18,001,786 |
| 2017-06-15 | 2017-06-13 | 9.900 | 1,870,186 | +1,000 | 0.13% | 18,514,841 |
| 2017-06-14 | 2017-06-12 | 9.600 | 1,869,186 | -1,000 | 0.13% | 17,944,186 |
| 2017-06-13 | 2017-06-09 | 9.900 | 1,870,186 | +1,500 | 0.13% | 18,514,841 |
| 2017-06-12 | 2017-06-08 | 10.000 | 1,868,686 | +8,500 | 0.13% | 18,686,860 |
| 2017-06-09 | 2017-06-07 | 10.200 | 1,860,186 | +2,000 | 0.13% | 18,973,897 |
| 2017-06-08 | 2017-06-06 | 10.600 | 1,858,186 | -29,000 | 0.13% | 19,696,772 |
| 2017-06-07 | 2017-06-05 | 10.200 | 1,887,186 | +3,000 | 0.13% | 19,249,297 |
| 2017-06-06 | 2017-06-02 | 10.400 | 1,884,186 | +1,000 | 0.13% | 19,595,534 |
| 2017-06-05 | 2017-06-01 | 10.400 | 1,883,186 | +21,500 | 0.13% | 19,585,134 |
| 2017-06-02 | 2017-05-31 | 11.000 | 1,861,686 | +9,000 | 0.13% | 20,478,546 |
| 2017-06-01 | 2017-05-29 | 11.400 | 1,852,686 | -14,000 | 0.13% | 21,120,620 |
| 2017-05-31 | 2017-05-26 | 10.800 | 1,866,686 | -34,000 | 0.13% | 20,160,209 |
| 2017-05-29 | 2017-05-25 | 11.000 | 1,900,686 | -1,000 | 0.13% | 20,907,546 |
| 2017-05-26 | 2017-05-24 | 11.000 | 1,901,686 | -10,000 | 0.13% | 20,918,546 |
| 2017-05-25 | 2017-05-23 | 10.600 | 1,911,686 | -700 | 0.13% | 20,263,872 |
| 2017-05-24 | 2017-05-22 | 10.200 | 1,912,386 | +10,000 | 0.13% | 19,506,337 |
| 2017-05-23 | 2017-05-19 | 11.400 | 1,902,386 | -5,000 | 0.13% | 21,687,200 |
| 2017-05-22 | 2017-05-18 | 11.400 | 1,907,386 | -20,000 | 0.13% | 21,744,200 |
| 2017-05-19 | 2017-05-17 | 11.400 | 1,927,386 | -5,500 | 0.13% | 21,972,200 |
| 2017-05-18 | 2017-05-16 | 10.800 | 1,932,886 | +4,000 | 0.13% | 20,875,169 |
| 2017-05-17 | 2017-05-15 | 9.800 | 1,928,886 | +1,490 | 0.13% | 18,903,083 |
| 2017-05-15 | 2017-05-11 | 10.600 | 1,927,396 | -2,000 | 0.13% | 20,430,398 |
| 2017-05-12 | 2017-05-10 | 9.800 | 1,929,396 | +11,410 | 0.13% | 18,908,081 |
| 2017-05-11 | 2017-05-09 | 10.000 | 1,917,986 | +11,000 | 0.13% | 19,179,860 |
| 2017-05-10 | 2017-05-08 | 9.500 | 1,906,986 | +5,000 | 0.13% | 18,116,367 |
| 2017-05-09 | 2017-05-05 | 8.500 | 1,901,986 | -2,500 | 0.13% | 16,166,881 |
| 2017-05-08 | 2017-05-04 | 8.400 | 1,904,486 | +5,000 | 0.13% | 15,997,682 |
| 2017-05-05 | 2017-05-02 | 8.500 | 1,899,486 | +14,500 | 0.13% | 16,145,631 |
| 2017-05-04 | 2017-04-28 | 8.700 | 1,884,986 | +4,000 | 0.13% | 16,399,378 |
| 2017-05-02 | 2017-04-27 | 8.600 | 1,880,986 | +22,000 | 0.13% | 16,176,480 |
| 2017-04-28 | 2017-04-26 | 9.300 | 1,858,986 | -2,000 | 0.13% | 17,288,570 |
| 2017-04-26 | 2017-04-24 | 10.600 | 1,860,986 | -35,000 | 0.13% | 19,726,452 |
| 2017-04-20 | 2017-04-18 | 10.800 | 1,895,986 | -9,650 | 0.13% | 20,476,649 |
| 2017-04-19 | 2017-04-13 | 10.600 | 1,905,636 | +5,000 | 0.13% | 20,199,742 |
| 2017-04-18 | 2017-04-12 | 10.800 | 1,900,636 | -1,500 | 0.13% | 20,526,869 |
| 2017-04-03 | 2017-03-30 | 11.000 | 1,902,136 | -2,000 | 0.13% | 20,923,496 |
| 2017-03-30 | 2017-03-28 | 11.400 | 1,904,136 | +15,000 | 0.13% | 21,707,150 |
| 2017-03-29 | 2017-03-27 | 11.600 | 1,889,136 | -500 | 0.13% | 21,913,978 |
| 2017-03-27 | 2017-03-23 | 12.000 | 1,889,636 | -12,500 | 0.13% | 22,675,632 |
| 2017-03-24 | 2017-03-22 | 11.800 | 1,902,136 | -12,500 | 0.13% | 22,445,205 |
| 2017-03-23 | 2017-03-21 | 11.600 | 1,914,636 | -2,500 | 0.13% | 22,209,778 |
| 2017-03-22 | 2017-03-20 | 11.400 | 1,917,136 | +2,000 | 0.13% | 21,855,350 |
| 2017-03-21 | 2017-03-17 | 11.800 | 1,915,136 | +27,500 | 0.13% | 22,598,605 |
| 2017-03-17 | 2017-03-15 | 10.800 | 1,887,636 | -10 | 0.13% | 20,386,469 |
| 2017-03-16 | 2017-03-14 | 10.800 | 1,887,646 | +27,000 | 0.13% | 20,386,577 |
| 2017-03-14 | 2017-03-10 | 10.400 | 1,860,646 | +9,000 | 0.13% | 19,350,718 |
| 2017-03-13 | 2017-03-09 | 10.400 | 1,851,646 | +13,000 | 0.13% | 19,257,118 |
| 2017-03-10 | 2017-03-08 | 10.400 | 1,838,646 | -52,500 | 0.13% | 19,121,918 |
| 2017-03-09 | 2017-03-07 | 10.400 | 1,891,146 | +25,000 | 0.13% | 19,667,918 |
| 2017-03-08 | 2017-03-06 | 10.400 | 1,866,146 | +24,500 | 0.13% | 19,407,918 |
| 2017-03-07 | 2017-03-03 | 10.600 | 1,841,646 | +14,500 | 0.13% | 19,521,448 |
| 2017-03-06 | 2017-03-02 | 11.200 | 1,827,146 | +10,000 | 0.13% | 20,464,035 |
| 2017-03-03 | 2017-03-01 | 11.600 | 1,817,146 | +11,000 | 0.13% | 21,078,894 |
| 2017-03-01 | 2017-02-27 | 12.000 | 1,806,146 | +26,500 | 0.12% | 21,673,752 |
| 2017-02-28 | 2017-02-24 | 12.000 | 1,779,646 | +13,500 | 0.12% | 21,355,752 |
| 2017-02-27 | 2017-02-23 | 12.000 | 1,766,146 | +50,000 | 0.12% | 21,193,752 |
| 2017-02-23 | 2017-02-21 | 12.400 | 1,716,146 | -11,500 | 0.12% | 21,280,210 |
| 2017-02-21 | 2017-02-17 | 12.400 | 1,727,646 | +17,500 | 0.12% | 21,422,810 |
| 2017-02-20 | 2017-02-16 | 12.600 | 1,710,146 | +1,500 | 0.12% | 21,547,840 |
| 2017-02-15 | 2017-02-13 | 12.600 | 1,708,646 | +11,350 | 0.12% | 21,528,940 |
| 2017-02-14 | 2017-02-10 | 13.200 | 1,697,296 | +26,000 | 0.12% | 22,404,307 |
| 2017-02-10 | 2017-02-08 | 13.600 | 1,671,296 | -44,000 | 0.12% | 22,729,626 |
| 2017-02-08 | 2017-02-06 | 14.000 | 1,715,296 | -1,000 | 0.12% | 24,014,144 |
| 2017-02-06 | 2017-02-02 | 13.800 | 1,716,296 | +3,000 | 0.12% | 23,684,885 |
| 2017-01-25 | 2017-01-23 | 13.400 | 1,713,296 | +35,000 | 0.12% | 22,958,166 |
| 2017-01-19 | 2017-01-17 | 13.200 | 1,678,296 | +26,500 | 0.12% | 22,153,507 |
| 2017-01-18 | 2017-01-16 | 13.200 | 1,651,796 | +5,000 | 0.11% | 21,803,707 |
| 2017-01-17 | 2017-01-13 | 13.200 | 1,646,796 | -1,500 | 0.11% | 21,737,707 |
| 2017-01-16 | 2017-01-12 | 13.400 | 1,648,296 | +101,500 | 0.11% | 22,087,166 |
| 2017-01-13 | 2017-01-11 | 13.800 | 1,546,796 | +24,000 | 0.11% | 21,345,785 |
| 2017-01-12 | 2017-01-10 | 14.000 | 1,522,796 | +13,500 | 0.11% | 21,319,144 |
| 2017-01-11 | 2017-01-09 | 14.200 | 1,509,296 | +8,300 | 0.10% | 21,432,003 |
| 2017-01-10 | 2017-01-06 | 14.600 | 1,500,996 | +8,000 | 0.10% | 21,914,542 |
| 2017-01-09 | 2017-01-05 | 15.200 | 1,492,996 | -2,500 | 0.10% | 22,693,539 |
| 2017-01-05 | 2017-01-03 | 15.400 | 1,495,496 | +64,500 | 0.10% | 23,030,638 |
| 2017-01-04 | 2016-12-30 | 16.000 | 1,430,996 | -52,900 | 0.10% | 22,895,936 |
| 2017-01-03 | 2016-12-29 | 15.200 | 1,483,896 | +6,000 | 0.10% | 22,555,219 |
| 2016-12-30 | 2016-12-28 | 15.600 | 1,477,896 | +47,000 | 0.10% | 23,055,178 |
| 2016-12-29 | 2016-12-23 | 15.400 | 1,430,896 | +9,500 | 0.10% | 22,035,798 |
| 2016-12-23 | 2016-12-21 | 15.600 | 1,421,396 | +5,500 | 0.10% | 22,173,778 |
| 2016-12-22 | 2016-12-20 | 14.600 | 1,415,896 | +4,000 | 0.10% | 20,672,082 |
| 2016-12-21 | 2016-12-19 | 15.400 | 1,411,896 | -2,500 | 0.10% | 21,743,198 |
| 2016-12-20 | 2016-12-16 | 16.600 | 1,414,396 | -10,500 | 0.10% | 23,478,974 |
| 2016-12-19 | 2016-12-15 | 14.200 | 1,424,896 | -500 | 0.10% | 20,233,523 |
| 2016-12-16 | 2016-12-14 | 14.800 | 1,425,396 | +9,000 | 0.10% | 21,095,861 |
| 2016-12-14 | 2016-12-12 | 15.200 | 1,416,396 | -44,000 | 0.10% | 21,529,219 |
| 2016-12-12 | 2016-12-08 | 16.000 | 1,460,396 | +3,500 | 0.10% | 23,366,336 |
| 2016-12-09 | 2016-12-07 | 16.000 | 1,456,896 | +2,500 | 0.10% | 23,310,336 |
| 2016-12-08 | 2016-12-06 | 16.400 | 1,454,396 | +2,500 | 0.10% | 23,852,094 |
| 2016-12-07 | 2016-12-05 | 16.400 | 1,451,896 | -3,000 | 0.10% | 23,811,094 |
| 2016-12-06 | 2016-12-02 | 17.000 | 1,454,896 | +3,500 | 0.10% | 24,733,232 |
| 2016-12-05 | 2016-12-01 | 17.200 | 1,451,396 | +58,500 | 0.10% | 24,964,011 |
| 2016-12-02 | 2016-11-30 | 19.000 | 1,392,896 | +124,000 | 0.10% | 26,465,024 |
| 2016-11-30 | 2016-11-28 | 16.000 | 1,268,896 | +4,500 | 0.09% | 20,302,336 |
| 2016-11-28 | 2016-11-24 | 16.200 | 1,264,396 | +2,500 | 0.09% | 20,483,215 |
| 2016-11-23 | 2016-11-21 | 16.200 | 1,261,896 | +26,979 | 0.09% | 20,442,715 |
| 2016-11-22 | 2016-11-18 | 16.000 | 1,234,917 | -43,500 | 0.09% | 19,758,672 |
| 2016-11-18 | 2016-11-16 | 15.400 | 1,278,417 | -30,000 | 0.09% | 19,687,622 |
| 2016-11-17 | 2016-11-15 | 15.000 | 1,308,417 | +2,500 | 0.09% | 19,626,255 |
| 2016-11-15 | 2016-11-11 | 14.600 | 1,305,917 | +5,500 | 0.09% | 19,066,388 |
| 2016-11-14 | 2016-11-10 | 14.800 | 1,300,417 | +12,000 | 0.09% | 19,246,172 |
| 2016-11-10 | 2016-11-08 | 15.200 | 1,288,417 | -2,500 | 0.09% | 19,583,938 |
| 2016-11-08 | 2016-11-04 | 15.600 | 1,290,917 | -2,000 | 0.09% | 20,138,305 |
| 2016-11-04 | 2016-11-02 | 15.400 | 1,292,917 | -24,500 | 0.09% | 19,910,922 |
| 2016-11-03 | 2016-11-01 | 15.600 | 1,317,417 | -1,500 | 0.09% | 20,551,705 |
| 2016-11-01 | 2016-10-28 | 15.200 | 1,318,917 | -35 | 0.09% | 20,047,538 |
| 2016-10-28 | 2016-10-26 | 14.800 | 1,318,952 | -5,000 | 0.09% | 19,520,490 |
| 2016-10-25 | 2016-10-20 | 15.200 | 1,323,952 | -13,500 | 0.09% | 20,124,070 |
| 2016-10-24 | 2016-10-19 | 15.400 | 1,337,452 | -9,000 | 0.09% | 20,596,761 |
| 2016-10-20 | 2016-10-18 | 15.200 | 1,346,452 | -1,000 | 0.09% | 20,466,070 |
| 2016-10-19 | 2016-10-17 | 15.000 | 1,347,452 | -23,500 | 0.09% | 20,211,780 |
| 2016-10-18 | 2016-10-14 | 14.400 | 1,370,952 | +7,500 | 0.09% | 19,741,709 |
| 2016-10-17 | 2016-10-13 | 14.600 | 1,363,452 | +7,500 | 0.09% | 19,906,399 |
| 2016-10-11 | 2016-10-06 | 15.200 | 1,355,952 | +2,300 | 0.09% | 20,610,470 |
| 2016-10-05 | 2016-10-03 | 15.000 | 1,353,652 | -2,500 | 0.09% | 20,304,780 |
| 2016-10-04 | 2016-09-30 | 14.800 | 1,356,152 | -5,500 | 0.09% | 20,071,050 |
| 2016-10-03 | 2016-09-29 | 15.000 | 1,361,652 | -1,500 | 0.09% | 20,424,780 |
| 2016-09-30 | 2016-09-28 | 15.000 | 1,363,152 | +500 | 0.09% | 20,447,280 |
| 2016-09-29 | 2016-09-27 | 14.600 | 1,362,652 | +3,500 | 0.09% | 19,894,719 |
| 2016-09-28 | 2016-09-26 | 14.200 | 1,359,152 | +4,000 | 0.09% | 19,299,958 |
| 2016-09-26 | 2016-09-22 | 14.800 | 1,355,152 | +11,500 | 0.09% | 20,056,250 |
| 2016-09-23 | 2016-09-21 | 15.000 | 1,343,652 | +4,000 | 0.09% | 20,154,780 |
| 2016-09-22 | 2016-09-20 | 16.000 | 1,339,652 | -1,500 | 0.09% | 21,434,432 |
| 2016-09-21 | 2016-09-19 | 15.600 | 1,341,152 | +1,500 | 0.09% | 20,921,971 |
| 2016-09-14 | 2016-09-12 | 15.600 | 1,339,652 | -5,000 | 0.09% | 20,898,571 |
| 2016-09-13 | 2016-09-09 | 16.000 | 1,344,652 | -1,500 | 0.09% | 21,514,432 |
| 2016-09-12 | 2016-09-08 | 15.800 | 1,346,152 | -800 | 0.09% | 21,269,202 |
| 2016-09-08 | 2016-09-06 | 16.000 | 1,346,952 | -8,000 | 0.09% | 21,551,232 |
| 2016-09-07 | 2016-09-05 | 16.000 | 1,354,952 | -11,000 | 0.09% | 21,679,232 |
| 2016-09-06 | 2016-09-02 | 15.600 | 1,365,952 | -6,000 | 0.09% | 21,308,851 |
| 2016-09-05 | 2016-09-01 | 14.800 | 1,371,952 | +2,500 | 0.09% | 20,304,890 |
| 2016-09-02 | 2016-08-31 | 15.000 | 1,369,452 | +250 | 0.09% | 20,541,780 |
| 2016-08-31 | 2016-08-29 | 14.200 | 1,369,202 | +1,500 | 0.09% | 19,442,668 |
| 2016-08-29 | 2016-08-25 | 14.200 | 1,367,702 | +5,000 | 0.09% | 19,421,368 |
| 2016-08-26 | 2016-08-24 | 14.600 | 1,362,702 | +7,500 | 0.09% | 19,895,449 |
| 2016-08-24 | 2016-08-22 | 14.000 | 1,355,202 | +30,440 | 0.09% | 18,972,828 |
| 2016-08-23 | 2016-08-19 | 15.400 | 1,324,762 | +11,000 | 0.09% | 20,401,335 |
| 2016-08-18 | 2016-08-16 | 15.400 | 1,313,762 | +4,000 | 0.09% | 20,231,935 |
| 2016-08-15 | 2016-08-11 | 15.600 | 1,309,762 | -1,000 | 0.09% | 20,432,287 |
| 2016-08-12 | 2016-08-10 | 15.800 | 1,310,762 | +1,000 | 0.09% | 20,710,040 |
| 2016-08-11 | 2016-08-09 | 15.600 | 1,309,762 | +1,000 | 0.09% | 20,432,287 |
| 2016-08-10 | 2016-08-08 | 15.800 | 1,308,762 | +3,000 | 0.09% | 20,678,440 |
| 2016-08-09 | 2016-08-05 | 16.000 | 1,305,762 | -500 | 0.09% | 20,892,192 |
| 2016-08-08 | 2016-08-04 | 15.400 | 1,306,262 | +22,500 | 0.09% | 20,116,435 |
| 2016-08-05 | 2016-08-03 | 16.000 | 1,283,762 | +18,000 | 0.09% | 20,540,192 |
| 2016-08-03 | 2016-07-29 | 16.000 | 1,265,762 | -3,000 | 0.09% | 20,252,192 |
| 2016-07-28 | 2016-07-26 | 16.400 | 1,268,762 | +40,500 | 0.09% | 20,807,697 |
| 2016-07-27 | 2016-07-25 | 16.400 | 1,228,262 | -28,000 | 0.08% | 20,143,497 |
| 2016-07-26 | 2016-07-22 | 16.600 | 1,256,262 | +10,000 | 0.09% | 20,853,949 |
| 2016-07-25 | 2016-07-21 | 17.000 | 1,246,262 | +3,000 | 0.09% | 21,186,454 |
| 2016-07-22 | 2016-07-20 | 17.400 | 1,243,262 | -4,000 | 0.09% | 21,632,759 |
| 2016-07-21 | 2016-07-19 | 17.400 | 1,247,262 | -500 | 0.09% | 21,702,359 |
| 2016-07-20 | 2016-07-18 | 17.400 | 1,247,762 | -6,500 | 0.09% | 21,711,059 |
| 2016-07-19 | 2016-07-15 | 17.600 | 1,254,262 | -5,000 | 0.09% | 22,075,011 |
| 2016-07-18 | 2016-07-14 | 17.000 | 1,259,262 | -2,000 | 0.09% | 21,407,454 |
| 2016-07-15 | 2016-07-13 | 17.200 | 1,261,262 | -6,000 | 0.09% | 21,693,706 |
| 2016-07-14 | 2016-07-12 | 17.000 | 1,267,262 | +5,500 | 0.09% | 21,543,454 |
| 2016-07-13 | 2016-07-11 | 16.800 | 1,261,762 | +500 | 0.09% | 21,197,602 |
| 2016-07-12 | 2016-07-08 | 16.600 | 1,261,262 | +1,500 | 0.09% | 20,936,949 |
| 2016-07-07 | 2016-07-05 | 16.200 | 1,259,762 | +22,500 | 0.09% | 20,408,144 |
| 2016-07-06 | 2016-07-04 | 16.800 | 1,237,262 | +1,420 | 0.09% | 20,786,002 |
| 2016-07-05 | 2016-06-30 | 17.400 | 1,235,842 | -19,500 | 0.09% | 21,503,651 |
| 2016-07-04 | 2016-06-29 | 17.400 | 1,255,342 | -15,000 | 0.09% | 21,842,951 |
| 2016-06-30 | 2016-06-28 | 17.400 | 1,270,342 | +32,500 | 0.09% | 22,103,951 |
| 2016-06-29 | 2016-06-27 | 18.400 | 1,237,842 | -11,000 | 0.09% | 22,776,293 |
| 2016-06-28 | 2016-06-24 | 17.600 | 1,248,842 | -3,500 | 0.09% | 21,979,619 |
| 2016-06-27 | 2016-06-23 | 17.600 | 1,252,342 | +1,500 | 0.09% | 22,041,219 |
| 2016-06-24 | 2016-06-22 | 18.000 | 1,250,842 | -3,000 | 0.09% | 22,515,156 |
| 2016-06-23 | 2016-06-21 | 17.600 | 1,253,842 | -19,000 | 0.09% | 22,067,619 |
| 2016-06-22 | 2016-06-20 | 16.800 | 1,272,842 | -5,000 | 0.09% | 21,383,746 |
| 2016-06-21 | 2016-06-17 | 16.400 | 1,277,842 | +19,000 | 0.09% | 20,956,609 |
| 2016-06-15 | 2016-06-13 | 16.800 | 1,258,842 | +2,500 | 0.09% | 21,148,546 |
| 2016-06-14 | 2016-06-10 | 17.000 | 1,256,342 | +1,985 | 0.09% | 21,357,814 |
| 2016-06-13 | 2016-06-08 | 18.000 | 1,254,357 | -11,950 | 0.09% | 22,578,426 |
| 2016-06-10 | 2016-06-07 | 18.000 | 1,266,307 | -7,000 | 0.09% | 22,793,526 |
| 2016-06-08 | 2016-06-06 | 18.000 | 1,273,307 | -11,000 | 0.09% | 22,919,526 |
| 2016-06-06 | 2016-06-02 | 16.200 | 1,284,307 | -1,000 | 0.09% | 20,805,773 |
| 2016-06-03 | 2016-06-01 | 15.800 | 1,285,307 | -6,500 | 0.09% | 20,307,851 |
| 2016-06-02 | 2016-05-31 | 15.800 | 1,291,807 | +4,000 | 0.09% | 20,410,551 |
| 2016-05-30 | 2016-05-26 | 16.400 | 1,287,807 | -25,000 | 0.09% | 21,120,035 |
| 2016-05-27 | 2016-05-25 | 14.800 | 1,312,807 | +1,000 | 0.09% | 19,429,544 |
| 2016-05-26 | 2016-05-24 | 13.600 | 1,311,807 | +8,500 | 0.09% | 17,840,575 |
| 2016-05-25 | 2016-05-23 | 14.000 | 1,303,307 | -1,000 | 0.09% | 18,246,298 |
| 2016-05-24 | 2016-05-20 | 13.800 | 1,304,307 | +500 | 0.09% | 17,999,437 |
| 2016-05-23 | 2016-05-19 | 14.000 | 1,303,807 | +25,000 | 0.09% | 18,253,298 |
| 2016-05-20 | 2016-05-18 | 14.600 | 1,278,807 | +6,000 | 0.09% | 18,670,582 |
| 2016-05-18 | 2016-05-16 | 15.400 | 1,272,807 | -4,000 | 0.09% | 19,601,228 |
| 2016-05-17 | 2016-05-13 | 15.600 | 1,276,807 | -25,000 | 0.09% | 19,918,189 |
| 2016-05-12 | 2016-05-10 | 15.800 | 1,301,807 | +20,000 | 0.09% | 20,568,551 |
| 2016-05-05 | 2016-05-03 | 16.200 | 1,281,807 | +4,000 | 0.09% | 20,765,273 |
| 2016-05-04 | 2016-04-29 | 15.800 | 1,277,807 | -8,500 | 0.09% | 20,189,351 |
| 2016-05-03 | 2016-04-28 | 15.800 | 1,286,307 | +7,000 | 0.09% | 20,323,651 |
| 2016-04-28 | 2016-04-26 | 16.000 | 1,279,307 | +23,500 | 0.09% | 20,468,912 |
| 2016-04-27 | 2016-04-25 | 16.600 | 1,255,807 | +5,500 | 0.09% | 20,846,396 |
| 2016-04-25 | 2016-04-21 | 17.400 | 1,250,307 | -2,500 | 0.09% | 21,755,342 |
| 2016-04-22 | 2016-04-20 | 17.600 | 1,252,807 | -1,000 | 0.09% | 22,049,403 |
| 2016-04-21 | 2016-04-19 | 17.600 | 1,253,807 | +21,500 | 0.09% | 22,067,003 |
| 2016-04-20 | 2016-04-18 | 17.200 | 1,232,307 | +19,500 | 0.09% | 21,195,680 |
| 2016-04-19 | 2016-04-15 | 17.000 | 1,212,807 | +39,000 | 0.08% | 20,617,719 |
| 2016-04-18 | 2016-04-14 | 17.600 | 1,173,807 | +5,450 | 0.08% | 20,659,003 |
| 2016-04-13 | 2016-04-11 | 18.000 | 1,168,357 | -6,000 | 0.08% | 21,030,426 |
| 2016-04-12 | 2016-04-08 | 17.600 | 1,174,357 | -90,000 | 0.08% | 20,668,683 |
| 2016-04-11 | 2016-04-07 | 18.200 | 1,264,357 | -2,000 | 0.09% | 23,011,297 |
| 2016-04-08 | 2016-04-06 | 18.200 | 1,266,357 | +16,000 | 0.09% | 23,047,697 |
| 2016-04-07 | 2016-04-05 | 18.400 | 1,250,357 | +18,000 | 0.09% | 23,006,569 |
| 2016-04-06 | 2016-04-01 | 18.600 | 1,232,357 | +2,500 | 0.09% | 22,921,840 |
| 2016-04-05 | 2016-03-31 | 19.200 | 1,229,857 | -3,500 | 0.09% | 23,613,254 |
| 2016-04-01 | 2016-03-30 | 19.000 | 1,233,357 | -3,500 | 0.09% | 23,433,783 |
| 2016-03-31 | 2016-03-29 | 18.200 | 1,236,857 | -6,000 | 0.09% | 22,510,797 |
| 2016-03-30 | 2016-03-24 | 17.600 | 1,242,857 | +5,000 | 0.09% | 21,874,283 |
| 2016-03-29 | 2016-03-23 | 18.800 | 1,237,857 | +37,500 | 0.09% | 23,271,712 |
| 2016-03-24 | 2016-03-22 | 19.800 | 1,200,357 | -1,000 | 0.08% | 23,767,069 |
| 2016-03-23 | 2016-03-21 | 20.400 | 1,201,357 | +53,500 | 0.08% | 24,507,683 |
| 2016-03-18 | 2016-03-16 | 20.600 | 1,147,857 | -2,000 | 0.08% | 23,645,854 |
| 2016-03-17 | 2016-03-15 | 21.000 | 1,149,857 | -5,000 | 0.08% | 24,146,997 |
| 2016-03-16 | 2016-03-14 | 19.800 | 1,154,857 | +10,000 | 0.08% | 22,866,169 |
| 2016-03-15 | 2016-03-11 | 18.800 | 1,144,857 | +23,500 | 0.08% | 21,523,312 |
| 2016-03-11 | 2016-03-09 | 18.800 | 1,121,357 | -11,500 | 0.08% | 21,081,512 |
| 2016-03-10 | 2016-03-08 | 18.600 | 1,132,857 | +3,500 | 0.08% | 21,071,140 |
| 2016-03-09 | 2016-03-07 | 18.200 | 1,129,357 | +3,000 | 0.08% | 20,554,297 |
| 2016-03-08 | 2016-03-04 | 18.800 | 1,126,357 | -4,000 | 0.08% | 21,175,512 |
| 2016-03-07 | 2016-03-03 | 17.800 | 1,130,357 | +48,500 | 0.08% | 20,120,355 |
| 2016-03-04 | 2016-03-02 | 16.000 | 1,081,857 | -51,500 | 0.07% | 17,309,712 |
| 2016-03-03 | 2016-03-01 | 15.000 | 1,133,357 | -1,500 | 0.08% | 17,000,355 |
| 2016-03-02 | 2016-02-29 | 14.000 | 1,134,857 | -2,000 | 0.08% | 15,887,998 |
| 2016-03-01 | 2016-02-26 | 14.800 | 1,136,857 | -45,500 | 0.08% | 16,825,484 |
| 2016-02-26 | 2016-02-24 | 15.000 | 1,182,357 | -32,000 | 0.08% | 17,735,355 |
| 2016-02-23 | 2016-02-19 | 14.800 | 1,214,357 | -5,000 | 0.08% | 17,972,484 |
| 2016-02-22 | 2016-02-18 | 14.800 | 1,219,357 | -2,000 | 0.08% | 18,046,484 |
| 2016-02-19 | 2016-02-17 | 14.600 | 1,221,357 | -3,500 | 0.08% | 17,831,812 |
| 2016-02-17 | 2016-02-15 | 13.200 | 1,224,857 | -38,000 | 0.08% | 16,168,112 |
| 2016-02-16 | 2016-02-12 | 12.200 | 1,262,857 | -12,500 | 0.09% | 15,406,855 |
| 2016-02-15 | 2016-02-11 | 12.600 | 1,275,357 | -5,000 | 0.09% | 16,069,498 |
| 2016-02-12 | 2016-02-05 | 13.200 | 1,280,357 | +5,000 | 0.09% | 16,900,712 |
| 2016-02-11 | 2016-02-04 | 13.600 | 1,275,357 | +9,000 | 0.09% | 17,344,855 |
| 2016-02-05 | 2016-02-03 | 13.800 | 1,266,357 | -1,000 | 0.09% | 17,475,727 |
| 2016-02-04 | 2016-02-02 | 14.600 | 1,267,357 | -16,000 | 0.09% | 18,503,412 |
| 2016-02-03 | 2016-02-01 | 13.000 | 1,283,357 | +5,000 | 0.09% | 16,683,641 |
| 2016-02-02 | 2016-01-29 | 13.000 | 1,278,357 | +30,500 | 0.09% | 16,618,641 |
| 2016-02-01 | 2016-01-28 | 11.400 | 1,247,857 | +6,000 | 0.09% | 14,225,570 |
| 2016-01-29 | 2016-01-27 | 11.600 | 1,241,857 | +2,000 | 0.09% | 14,405,541 |
| 2016-01-28 | 2016-01-26 | 12.000 | 1,239,857 | +12,500 | 0.09% | 14,878,284 |
| 2016-01-27 | 2016-01-25 | 12.200 | 1,227,357 | -10,000 | 0.08% | 14,973,755 |
| 2016-01-26 | 2016-01-22 | 12.200 | 1,237,357 | -11,500 | 0.09% | 15,095,755 |
| 2016-01-25 | 2016-01-21 | 12.000 | 1,248,857 | +62,000 | 0.09% | 14,986,284 |
| 2016-01-22 | 2016-01-20 | 12.200 | 1,186,857 | +25,500 | 0.08% | 14,479,655 |
| 2016-01-21 | 2016-01-19 | 14.400 | 1,161,357 | +7,000 | 0.08% | 16,723,541 |
| 2016-01-19 | 2016-01-15 | 15.200 | 1,154,357 | -4,000 | 0.08% | 17,546,226 |
| 2016-01-18 | 2016-01-14 | 15.600 | 1,158,357 | +3,500 | 0.08% | 18,070,369 |
| 2016-01-15 | 2016-01-13 | 16.000 | 1,154,857 | +9,600 | 0.08% | 18,477,712 |
| 2016-01-14 | 2016-01-12 | 16.600 | 1,145,257 | -5,000 | 0.08% | 19,011,266 |
| 2016-01-13 | 2016-01-11 | 16.400 | 1,150,257 | -7,000 | 0.08% | 18,864,215 |
| 2016-01-12 | 2016-01-08 | 17.400 | 1,157,257 | -2,500 | 0.08% | 20,136,272 |
| 2016-01-11 | 2016-01-07 | 16.800 | 1,159,757 | -16,000 | 0.08% | 19,483,918 |
| 2016-01-08 | 2016-01-06 | 17.800 | 1,175,757 | +6,000 | 0.08% | 20,928,475 |
| 2016-01-07 | 2016-01-05 | 17.800 | 1,169,757 | -13,000 | 0.08% | 20,821,675 |
| 2016-01-06 | 2016-01-04 | 18.000 | 1,182,757 | +89,500 | 0.08% | 21,289,626 |
| 2016-01-05 | 2015-12-31 | 19.000 | 1,093,257 | +13,000 | 0.08% | 20,771,883 |
| 2016-01-04 | 2015-12-29 | 19.600 | 1,080,257 | -5,000 | 0.07% | 21,173,037 |
| 2015-12-29 | 2015-12-24 | 19.600 | 1,085,257 | +12,000 | 0.08% | 21,271,037 |
| 2015-12-28 | 2015-12-22 | 22.200 | 1,073,257 | +12,000 | 0.07% | 23,826,305 |
| 2015-12-23 | 2015-12-21 | 22.800 | 1,061,257 | +51,500 | 0.07% | 24,196,660 |
| 2015-12-22 | 2015-12-18 | 20.800 | 1,009,757 | -53,000 | 0.07% | 21,002,946 |
| 2015-12-21 | 2015-12-17 | 18.400 | 1,062,757 | -90,000 | 0.07% | 19,554,729 |
| 2015-12-18 | 2015-12-16 | 17.800 | 1,152,757 | +90,500 | 0.08% | 20,519,075 |
| 2015-12-17 | 2015-12-15 | 18.200 | 1,062,257 | -5,000 | 0.07% | 19,333,077 |
| 2015-12-16 | 2015-12-14 | 18.400 | 1,067,257 | -12,500 | 0.07% | 19,637,529 |
| 2015-12-15 | 2015-12-11 | 18.000 | 1,079,757 | +21,000 | 0.07% | 19,435,626 |
| 2015-12-14 | 2015-12-10 | 19.200 | 1,058,757 | -11,500 | 0.07% | 20,328,134 |
| 2015-12-11 | 2015-12-09 | 18.400 | 1,070,257 | +4,000 | 0.07% | 19,692,729 |
| 2015-12-10 | 2015-12-08 | 19.200 | 1,066,257 | -5,000 | 0.82% | 20,472,134 |
| 2015-12-09 | 2015-12-07 | 19.000 | 1,071,257 | +40,500 | 0.83% | 20,353,883 |
| 2015-12-07 | 2015-12-03 | 18.800 | 1,030,757 | -2,500 | 0.80% | 19,378,232 |
| 2015-12-04 | 2015-12-02 | 19.200 | 1,033,257 | -8,500 | 0.80% | 19,838,534 |
| 2015-12-03 | 2015-12-01 | 19.000 | 1,041,757 | -10,000 | 0.80% | 19,793,383 |
| 2015-12-02 | 2015-11-30 | 18.800 | 1,051,757 | -47,500 | 0.81% | 19,773,032 |
| 2015-12-01 | 2015-11-27 | 18.800 | 1,099,257 | +29,500 | 0.85% | 20,666,032 |
| 2015-11-30 | 2015-11-26 | 19.000 | 1,069,757 | +8,000 | 0.83% | 20,325,383 |
| 2015-11-27 | 2015-11-25 | 19.200 | 1,061,757 | -3,000 | 0.82% | 20,385,734 |
| 2015-11-26 | 2015-11-24 | 19.000 | 1,064,757 | -22,000 | 0.82% | 20,230,383 |
| 2015-11-25 | 2015-11-23 | 18.600 | 1,086,757 | +61,500 | 0.84% | 20,213,680 |
| 2015-11-24 | 2015-11-20 | 19.800 | 1,025,257 | -32,000 | 0.79% | 20,300,089 |
| 2015-11-23 | 2015-11-19 | 20.000 | 1,057,257 | +106,000 | 0.82% | 21,145,140 |
| 2015-11-20 | 2015-11-18 | 20.200 | 951,257 | -340,500 | 0.73% | 19,215,391 |
| 2015-11-19 | 2015-11-17 | 22.800 | 1,291,757 | -8,500 | 1.00% | 29,452,060 |
| 2015-11-18 | 2015-11-16 | 20.800 | 1,300,257 | -8,900 | 1.00% | 27,045,346 |
| 2015-11-17 | 2015-11-13 | 20.200 | 1,309,157 | -12,000 | 1.01% | 26,444,971 |
| 2015-11-16 | 2015-11-12 | 19.400 | 1,321,157 | -32,050 | 1.02% | 25,630,446 |
| 2015-11-13 | 2015-11-11 | 18.600 | 1,353,207 | +12,400 | 1.05% | 25,169,650 |
| 2015-11-12 | 2015-11-10 | 18.000 | 1,340,807 | +25,500 | 1.04% | 24,134,526 |
| 2015-11-11 | 2015-11-09 | 18.000 | 1,315,307 | +144,500 | 1.02% | 23,675,526 |
| 2015-11-10 | 2015-11-06 | 19.000 | 1,170,807 | +48,450 | 0.90% | 22,245,333 |
| 2015-11-09 | 2015-11-05 | 18.800 | 1,122,357 | +79,000 | 0.87% | 21,100,312 |
| 2015-11-06 | 2015-11-04 | 19.600 | 1,043,357 | +18,000 | 0.81% | 20,449,797 |
| 2015-11-05 | 2015-11-03 | 18.400 | 1,025,357 | +173,500 | 0.79% | 18,866,569 |
| 2015-11-03 | 2015-10-30 | 25.800 | 851,857 | +2,000 | 0.68% | 21,977,911 |
| 2015-11-02 | 2015-10-29 | 25.800 | 849,857 | -5,500 | 0.67% | 21,926,311 |
| 2015-10-30 | 2015-10-28 | 26.400 | 855,357 | +8,300 | 0.68% | 22,581,425 |
| 2015-10-29 | 2015-10-27 | 26.200 | 847,057 | +500 | 0.67% | 22,192,893 |
| 2015-10-28 | 2015-10-26 | 26.600 | 846,557 | +28,000 | 0.67% | 22,518,416 |
| 2015-10-27 | 2015-10-23 | 24.200 | 818,557 | +5,500 | 0.65% | 19,809,079 |
| 2015-10-26 | 2015-10-22 | 24.600 | 813,057 | -22,500 | 0.64% | 20,001,202 |
| 2015-10-23 | 2015-10-20 | 23.200 | 835,557 | -500 | 0.66% | 19,384,922 |
| 2015-10-22 | 2015-10-19 | 23.800 | 836,057 | -31,000 | 0.66% | 19,898,157 |
| 2015-10-20 | 2015-10-16 | 23.000 | 867,057 | -500 | 0.69% | 19,942,311 |
| 2015-10-19 | 2015-10-15 | 23.400 | 867,557 | +16,500 | 0.69% | 20,300,834 |
| 2015-10-16 | 2015-10-14 | 23.800 | 851,057 | +7,500 | 0.67% | 20,255,157 |
| 2015-10-15 | 2015-10-13 | 24.000 | 843,557 | +9,000 | 0.67% | 20,245,368 |
| 2015-10-14 | 2015-10-12 | 24.000 | 834,557 | -500 | 0.66% | 20,029,368 |
| 2015-10-13 | 2015-10-09 | 23.200 | 835,057 | +28,900 | 0.66% | 19,373,322 |
| 2015-10-12 | 2015-10-08 | 24.600 | 806,157 | -9,000 | 0.64% | 19,831,462 |
| 2015-10-09 | 2015-10-07 | 25.000 | 815,157 | -20,500 | 0.65% | 20,378,925 |
| 2015-10-08 | 2015-10-06 | 22.800 | 835,657 | +102,500 | 0.66% | 19,052,980 |
| 2015-10-07 | 2015-10-05 | 26.200 | 733,157 | -181,000 | 0.58% | 19,208,713 |
| 2015-10-06 | 2015-10-02 | 20.200 | 914,157 | -10,000 | 0.72% | 18,465,971 |
| 2015-10-05 | 2015-09-30 | 19.800 | 924,157 | -22,000 | 0.73% | 18,298,309 |
| 2015-10-02 | 2015-09-29 | 18.600 | 946,157 | -2,000 | 0.75% | 17,598,520 |
| 2015-09-30 | 2015-09-25 | 18.800 | 948,157 | -26,000 | 0.75% | 17,825,352 |
| 2015-09-25 | 2015-09-23 | 18.400 | 974,157 | +10,000 | 0.77% | 17,924,489 |
| 2015-09-24 | 2015-09-22 | 19.400 | 964,157 | +28,000 | 0.76% | 18,704,646 |
| 2015-09-23 | 2015-09-21 | 21.200 | 936,157 | -26,000 | 0.75% | 19,846,528 |
| 2015-09-22 | 2015-09-18 | 21.000 | 962,157 | +6,000 | 0.77% | 20,205,297 |
| 2015-09-21 | 2015-09-17 | 21.000 | 956,157 | +14,000 | 0.76% | 20,079,297 |
| 2015-09-18 | 2015-09-16 | 22.200 | 942,157 | +21,300 | 0.75% | 20,915,885 |
| 2015-09-17 | 2015-09-15 | 24.000 | 920,857 | +48,500 | 0.74% | 22,100,568 |
| 2015-09-16 | 2015-09-14 | 24.600 | 872,357 | -160,000 | 0.70% | 21,459,982 |
| 2015-09-15 | 2015-09-11 | 22.800 | 1,032,357 | +61,200 | 0.83% | 23,537,740 |
| 2015-09-14 | 2015-09-10 | 21.000 | 971,157 | -19,500 | 0.78% | 20,394,297 |
| 2015-09-11 | 2015-09-09 | 18.400 | 990,657 | +102,000 | 0.79% | 18,228,089 |
| 2015-09-10 | 2015-09-08 | 17.400 | 888,657 | -310,000 | 0.71% | 15,462,632 |
| 2015-09-09 | 2015-09-07 | 10.200 | 1,198,657 | +16,000 | 0.96% | 12,226,301 |
| 2015-09-08 | 2015-09-04 | 7.600 | 1,182,657 | +8,000 | 0.95% | 8,988,193 |
| 2015-09-07 | 2015-09-02 | 8.500 | 1,174,657 | +118,000 | 0.94% | 9,984,584 |
| 2015-09-04 | 2015-09-01 | 10.000 | 1,056,657 | +87,000 | 0.84% | 10,566,570 |
| 2015-09-02 | 2015-08-31 | 15.200 | 969,657 | +79,800 | 0.78% | 14,738,786 |
| 2015-09-01 | 2015-08-28 | 16.400 | 889,857 | -22,400 | 0.71% | 14,593,655 |
| 2015-06-16 | 2015-06-12 | 37.600 | 912,257 | -96,500 | 0.76% | 34,300,863 |
| 2015-06-15 | 2015-06-11 | 32.400 | 1,008,757 | +8,000 | 0.84% | 32,683,727 |
| 2015-06-12 | 2015-06-10 | 27.800 | 1,000,757 | +17,000 | 0.83% | 27,821,045 |
| 2015-06-11 | 2015-06-09 | 28.600 | 983,757 | -82,450 | 0.82% | 28,135,450 |
| 2015-06-10 | 2015-06-08 | 27.800 | 1,066,207 | -49,900 | 0.88% | 29,640,555 |
| 2015-06-09 | 2015-06-05 | 26.800 | 1,116,107 | -22,500 | 0.92% | 29,911,668 |
| 2015-06-08 | 2015-06-04 | 26.000 | 1,138,607 | -15,000 | 0.94% | 29,603,782 |
| 2015-06-05 | 2015-06-03 | 26.400 | 1,153,607 | +70,690 | 0.96% | 30,455,225 |
| 2015-06-04 | 2015-06-02 | 26.400 | 1,082,917 | -26,983 | 0.90% | 28,589,009 |
| 2015-06-03 | 2015-06-01 | 24.800 | 1,109,900 | +21,400 | 0.92% | 27,525,520 |
| 2015-06-02 | 2015-05-29 | 22.200 | 1,088,500 | -2,000 | 0.90% | 24,164,700 |
| 2015-06-01 | 2015-05-28 | 21.600 | 1,090,500 | -7,500 | 0.90% | 23,554,800 |
| 2015-05-29 | 2015-05-27 | 20.800 | 1,098,000 | +16,000 | 0.91% | 22,838,400 |
| 2015-05-28 | 2015-05-26 | 22.000 | 1,082,000 | -574,150 | 0.90% | 23,804,000 |
| 2015-05-27 | 2015-05-22 | 27.400 | 1,656,150 | -1,520 | 1.37% | 45,378,510 |
| 2015-05-26 | 2015-05-21 | 26.800 | 1,657,670 | +6,850 | 1.37% | 44,425,556 |
| 2015-05-22 | 2015-05-20 | 28.000 | 1,650,820 | +10,100 | 1.37% | 46,222,960 |
| 2015-05-21 | 2015-05-19 | 26.000 | 1,640,720 | -170,550 | 1.36% | 42,658,720 |
| 2015-05-20 | 2015-05-18 | 20.000 | 1,811,270 | +3,000 | 1.50% | 36,225,400 |
| 2015-05-19 | 2015-05-15 | 18.200 | 1,808,270 | -8,000 | 1.50% | 32,910,514 |
| 2015-05-18 | 2015-05-14 | 16.800 | 1,816,270 | +7,500 | 1.50% | 30,513,336 |
| 2015-05-15 | 2015-05-13 | 18.800 | 1,808,770 | +9,000 | 1.50% | 34,004,876 |
| 2015-05-14 | 2015-05-12 | 19.800 | 1,799,770 | +26,800 | 1.49% | 35,635,446 |
| 2015-05-13 | 2015-05-11 | 19.600 | 1,772,970 | -141,000 | 1.47% | 34,750,212 |
| 2015-05-12 | 2015-05-08 | 19.400 | 1,913,970 | -127,700 | 1.59% | 37,131,018 |
| 2015-05-11 | 2015-05-07 | 19.000 | 2,041,670 | -1,200 | 1.71% | 38,791,730 |
| 2015-05-08 | 2015-05-06 | 20.600 | 2,042,870 | +307,000 | 1.71% | 42,083,122 |
| 2015-05-07 | 2015-05-05 | 19.800 | 1,735,870 | -154,480 | 1.45% | 34,370,226 |
| 2015-05-06 | 2015-05-04 | 17.400 | 1,890,350 | +81,800 | 1.58% | 32,892,090 |
| 2015-05-05 | 2015-04-30 | 15.800 | 1,808,550 | +81,950 | 1.51% | 28,575,090 |
| 2015-04-24 | 2015-04-22 | 13.400 | 1,726,600 | -512,148 | 1.50% | 23,136,440 |
| 2015-04-23 | 2015-04-21 | 9.700 | 2,238,748 | +179,500 | 1.94% | 21,715,856 |
| 2015-04-22 | 2015-04-20 | 10.200 | 2,059,248 | -81,000 | 1.78% | 21,004,330 |
| 2015-04-21 | 2015-04-17 | 8.000 | 2,140,248 | +31,000 | 1.85% | 17,121,984 |
| 2015-04-20 | 2015-04-16 | 7.900 | 2,109,248 | +306,000 | 1.83% | 16,663,059 |
| 2015-04-17 | 2015-04-15 | 8.000 | 1,803,248 | -79,000 | 1.56% | 14,425,984 |
| 2015-04-16 | 2015-04-14 | 6.100 | 1,882,248 | +39,700 | 1.63% | 11,481,713 |
| 2015-04-15 | 2015-04-13 | 5.900 | 1,842,548 | -36,450 | 1.60% | 10,871,033 |
| 2015-04-14 | 2015-04-10 | 5.700 | 1,878,998 | +34,000 | 1.63% | 10,710,289 |
| 2015-04-13 | 2015-04-09 | 5.800 | 1,844,998 | -26,300 | 1.60% | 10,700,988 |
| 2015-04-10 | 2015-04-08 | 5.700 | 1,871,298 | +50,000 | 1.62% | 10,666,399 |
| 2015-04-02 | 2015-03-31 | 6.000 | 1,821,298 | -600 | 1.58% | 10,927,788 |
| 2015-04-01 | 2015-03-30 | 6.000 | 1,821,898 | +49,400 | 1.58% | 10,931,388 |
| 2015-03-30 | 2015-03-26 | 6.000 | 1,772,498 | -2,000 | 1.54% | 10,634,988 |
| 2015-03-26 | 2015-03-24 | 5.900 | 1,774,498 | +8,000 | 1.54% | 10,469,538 |
| 2015-03-25 | 2015-03-23 | 5.600 | 1,766,498 | -6,000 | 1.53% | 9,892,389 |
| 2015-03-24 | 2015-03-20 | 5.500 | 1,772,498 | +4,000 | 1.54% | 9,748,739 |
| 2015-03-23 | 2015-03-19 | 5.400 | 1,768,498 | -6,000 | 1.53% | 9,549,889 |
| 2015-03-19 | 2015-03-17 | 5.300 | 1,774,498 | +2,000 | 1.54% | 9,404,839 |
| 2015-03-16 | 2015-03-12 | 5.600 | 1,772,498 | -10 | 1.54% | 9,925,989 |
| 2015-03-13 | 2015-03-11 | 5.800 | 1,772,508 | +10,000 | 1.54% | 10,280,546 |
| 2015-03-09 | 2015-03-05 | 5.900 | 1,762,508 | -8,000 | 1.53% | 10,398,797 |
| 2015-03-05 | 2015-03-03 | 6.000 | 1,770,508 | +2,000 | 1.53% | 10,623,048 |
| 2015-03-03 | 2015-02-27 | 6.000 | 1,768,508 | +2,000 | 1.53% | 10,611,048 |
| 2015-03-02 | 2015-02-26 | 6.100 | 1,766,508 | -4,000 | 1.53% | 10,775,699 |
| 2015-02-16 | 2015-02-12 | 5.800 | 1,770,508 | -8,000 | 1.53% | 10,268,946 |
| 2015-02-10 | 2015-02-06 | 6.000 | 1,778,508 | -70,000 | 1.54% | 10,671,048 |
| 2015-02-05 | 2015-02-03 | 6.400 | 1,848,508 | -500 | 1.60% | 11,830,451 |
| 2015-02-04 | 2015-02-02 | 6.200 | 1,849,008 | +4,000 | 1.60% | 11,463,850 |
| 2015-02-03 | 2015-01-30 | 6.700 | 1,845,008 | +88,000 | 1.60% | 12,361,554 |
| 2015-01-30 | 2015-01-28 | 6.000 | 1,757,008 | +10,000 | 1.52% | 10,542,048 |
| 2015-01-28 | 2015-01-26 | 6.100 | 1,747,008 | -2,000 | 1.51% | 10,656,749 |
| 2015-01-27 | 2015-01-23 | 6.300 | 1,749,008 | -4,000 | 1.52% | 11,018,750 |
| 2015-01-22 | 2015-01-20 | 5.400 | 1,753,008 | +2,000 | 1.52% | 9,466,243 |
| 2015-01-21 | 2015-01-19 | 5.700 | 1,751,008 | +26,000 | 1.52% | 9,980,746 |
| 2015-01-20 | 2015-01-16 | 5.500 | 1,725,008 | -4,000 | 1.49% | 9,487,544 |
| 2015-01-16 | 2015-01-14 | 5.300 | 1,729,008 | -2,500 | 1.50% | 9,163,742 |
| 2015-01-15 | 2015-01-13 | 5.300 | 1,731,508 | +2,000 | 1.50% | 9,176,992 |
| 2015-01-14 | 2015-01-12 | 5.200 | 1,729,508 | -200 | 1.50% | 8,993,442 |
| 2015-01-13 | 2015-01-09 | 5.200 | 1,729,708 | -8,000 | 1.50% | 8,994,482 |
| 2015-01-12 | 2015-01-08 | 5.200 | 1,737,708 | -4,000 | 1.51% | 9,036,082 |
| 2015-01-08 | 2015-01-06 | 5.300 | 1,741,708 | -8,000 | 1.51% | 9,231,052 |
| 2015-01-07 | 2015-01-05 | 5.200 | 1,749,708 | -4,000 | 1.52% | 9,098,482 |
| 2015-01-06 | 2015-01-02 | 5.300 | 1,753,708 | -10,000 | 1.52% | 9,294,652 |
| 2015-01-02 | 2014-12-29 | 5.000 | 1,763,708 | +30,000 | 1.53% | 8,818,540 |
| 2014-12-30 | 2014-12-24 | 4.940 | 1,733,708 | +2,000 | 1.50% | 8,564,518 |
| 2014-12-29 | 2014-12-22 | 5.200 | 1,731,708 | -36,000 | 1.50% | 9,004,882 |
| 2014-12-23 | 2014-12-19 | 6.100 | 1,767,708 | -40,000 | 1.53% | 10,783,019 |
| 2014-12-22 | 2014-12-18 | 6.100 | 1,807,708 | -200 | 1.57% | 11,027,019 |
| 2014-12-19 | 2014-12-17 | 6.500 | 1,807,908 | +42,000 | 1.57% | 11,751,402 |
| 2014-12-17 | 2014-12-15 | 6.300 | 1,765,908 | -300 | 1.53% | 11,125,220 |
| 2014-12-16 | 2014-12-12 | 5.900 | 1,766,208 | +6,000 | 1.53% | 10,420,627 |
| 2014-12-15 | 2014-12-11 | 6.600 | 1,760,208 | +113,900 | 1.53% | 11,617,373 |
| 2014-12-12 | 2014-12-10 | 7.100 | 1,646,308 | +2,000 | 1.43% | 11,688,787 |
| 2014-12-11 | 2014-12-09 | 7.100 | 1,644,308 | -15,450 | 1.42% | 11,674,587 |
| 2014-12-10 | 2014-12-08 | 6.700 | 1,659,758 | +10,000 | 1.44% | 11,120,379 |
| 2014-12-09 | 2014-12-05 | 7.000 | 1,649,758 | -1,000 | 1.43% | 11,548,306 |
| 2014-12-08 | 2014-12-04 | 5.100 | 1,650,758 | -11,900 | 1.43% | 8,418,866 |
| 2014-12-04 | 2014-12-02 | 5.900 | 1,662,658 | -48,400 | 1.44% | 9,809,682 |
| 2014-12-03 | 2014-12-01 | 4.740 | 1,711,058 | -6,000 | 1.48% | 8,110,415 |
| 2014-12-02 | 2014-11-28 | 4.420 | 1,717,058 | -19,500 | 1.49% | 7,589,396 |
| 2014-12-01 | 2014-11-27 | 4.000 | 1,736,558 | +6,000 | 1.50% | 6,946,232 |
| 2014-11-28 | 2014-11-26 | 3.900 | 1,730,558 | +88,000 | 1.50% | 6,749,176 |
| 2014-11-27 | 2014-11-25 | 3.680 | 1,642,558 | +2,000 | 1.42% | 6,044,613 |
| 2014-11-26 | 2014-11-24 | 3.620 | 1,640,558 | -16,400 | 1.42% | 5,938,820 |
| 2014-11-25 | 2014-11-21 | 3.520 | 1,656,958 | -4,000 | 1.44% | 5,832,492 |
| 2014-11-24 | 2014-11-20 | 3.520 | 1,660,958 | -8,000 | 1.44% | 5,846,572 |
| 2014-11-21 | 2014-11-19 | 3.520 | 1,668,958 | -84,000 | 1.45% | 5,874,732 |
| 2014-11-18 | 2014-11-14 | 3.500 | 1,752,958 | +24,000 | 1.52% | 6,135,353 |
| 2014-11-17 | 2014-11-13 | 3.660 | 1,728,958 | +18,000 | 1.50% | 6,327,986 |
| 2014-11-13 | 2014-11-11 | 3.640 | 1,710,958 | -300 | 1.48% | 6,227,887 |
| 2014-11-07 | 2014-11-05 | 3.620 | 1,711,258 | +2,000 | 1.48% | 6,194,754 |
| 2014-11-05 | 2014-11-03 | 3.400 | 1,709,258 | -200 | 1.48% | 5,811,477 |
| 2014-10-24 | 2014-10-22 | 3.400 | 1,709,458 | -2,000 | 1.48% | 5,812,157 |
| 2014-10-23 | 2014-10-21 | 3.400 | 1,711,458 | -12,000 | 1.48% | 5,818,957 |
| 2014-10-22 | 2014-10-20 | 3.600 | 1,723,458 | -62,000 | 1.49% | 6,204,449 |
| 2014-10-21 | 2014-10-17 | 3.740 | 1,785,458 | +6,000 | 1.55% | 6,677,613 |
| 2014-10-15 | 2014-10-13 | 3.800 | 1,779,458 | -22,000 | 1.54% | 6,761,940 |
| 2014-10-13 | 2014-10-09 | 4.060 | 1,801,458 | +36,000 | 1.56% | 7,313,919 |
| 2014-10-10 | 2014-10-08 | 3.960 | 1,765,458 | -10,000 | 1.53% | 6,991,214 |
| 2014-10-09 | 2014-10-07 | 3.820 | 1,775,458 | -200 | 1.54% | 6,782,250 |
| 2014-10-06 | 2014-09-30 | 3.640 | 1,775,658 | -6,000 | 1.54% | 6,463,395 |
| 2014-10-03 | 2014-09-29 | 3.700 | 1,781,658 | -14,000 | 1.54% | 6,592,135 |
| 2014-09-29 | 2014-09-25 | 4.000 | 1,795,658 | -282,000 | 1.56% | 7,182,632 |
| 2014-09-25 | 2014-09-23 | 4.360 | 2,077,658 | +6,000 | 1.80% | 9,058,589 |
| 2014-09-22 | 2014-09-18 | 4.400 | 2,071,658 | -6,000 | 1.79% | 9,115,295 |
| 2014-09-19 | 2014-09-17 | 4.460 | 2,077,658 | +8,000 | 1.80% | 9,266,355 |
| 2014-09-17 | 2014-09-15 | 4.540 | 2,069,658 | -2,000 | 1.79% | 9,396,247 |
| 2014-09-16 | 2014-09-12 | 4.240 | 2,071,658 | -600 | 1.79% | 8,783,830 |
| 2014-09-12 | 2014-09-10 | 4.300 | 2,072,258 | +6,000 | 1.80% | 8,910,709 |
| 2014-09-11 | 2014-09-08 | 4.440 | 2,066,258 | -600 | 1.79% | 9,174,186 |
| 2014-09-08 | 2014-09-04 | 4.560 | 2,066,858 | -10,000 | 1.79% | 9,424,872 |
| 2014-09-04 | 2014-09-02 | 4.260 | 2,076,858 | -1,500 | 1.80% | 8,847,415 |
| 2014-09-01 | 2014-08-28 | 4.320 | 2,078,358 | +16,000 | 1.80% | 8,978,507 |
| 2014-08-29 | 2014-08-27 | 4.600 | 2,062,358 | -12,000 | 1.79% | 9,486,847 |
| 2014-08-28 | 2014-08-26 | 4.400 | 2,074,358 | -34,000 | 1.80% | 9,127,175 |
| 2014-08-27 | 2014-08-25 | 4.180 | 2,108,358 | -100,010 | 1.83% | 8,812,936 |
| 2014-08-26 | 2014-08-22 | 4.180 | 2,208,368 | +12,000 | 1.91% | 9,230,978 |
| 2014-08-25 | 2014-08-21 | 4.160 | 2,196,368 | +4,000 | 1.90% | 9,136,891 |
| 2014-08-22 | 2014-08-20 | 4.220 | 2,192,368 | +20,000 | 1.90% | 9,251,793 |
| 2014-08-21 | 2014-08-19 | 4.220 | 2,172,368 | +11,800 | 1.88% | 9,167,393 |
| 2014-08-20 | 2014-08-18 | 4.400 | 2,160,568 | -8,000 | 1.87% | 9,506,499 |
| 2014-08-19 | 2014-08-15 | 4.420 | 2,168,568 | -10,000 | 1.88% | 9,585,071 |
| 2014-08-18 | 2014-08-14 | 4.380 | 2,178,568 | +4,000 | 1.89% | 9,542,128 |
| 2014-08-15 | 2014-08-13 | 4.520 | 2,174,568 | -20,000 | 1.88% | 9,829,047 |
| 2014-08-14 | 2014-08-12 | 4.440 | 2,194,568 | +32,000 | 1.90% | 9,743,882 |
| 2014-08-13 | 2014-08-11 | 4.540 | 2,162,568 | +16,000 | 1.87% | 9,818,059 |
| 2014-08-12 | 2014-08-08 | 4.620 | 2,146,568 | +8,000 | 1.86% | 9,917,144 |
| 2014-08-11 | 2014-08-07 | 4.680 | 2,138,568 | -4,050 | 1.85% | 10,008,498 |
| 2014-08-07 | 2014-08-05 | 4.700 | 2,142,618 | -18,000 | 1.86% | 10,070,305 |
| 2014-08-06 | 2014-08-04 | 3.820 | 2,160,618 | -8,000 | 1.87% | 8,253,561 |
| 2014-08-04 | 2014-07-31 | 3.860 | 2,168,618 | -16,000 | 1.97% | 8,370,865 |
| 2014-08-01 | 2014-07-30 | 3.680 | 2,184,618 | +24,000 | 1.99% | 8,039,394 |
| 2014-07-31 | 2014-07-29 | 3.700 | 2,160,618 | +10,000 | 1.97% | 7,994,287 |
| 2014-07-30 | 2014-07-28 | 4.100 | 2,150,618 | -18,500 | 1.96% | 8,817,534 |
| 2014-07-29 | 2014-07-25 | 4.120 | 2,169,118 | -24,000 | 1.97% | 8,936,766 |
| 2014-07-28 | 2014-07-24 | 4.140 | 2,193,118 | +2,000 | 2.00% | 9,079,509 |
| 2014-07-25 | 2014-07-23 | 4.160 | 2,191,118 | +10,000 | 1.99% | 9,115,051 |
| 2014-07-24 | 2014-07-22 | 4.220 | 2,181,118 | +33,000 | 1.98% | 9,204,318 |
| 2014-07-23 | 2014-07-21 | 4.460 | 2,148,118 | -36,000 | 1.95% | 9,580,606 |
| 2014-07-22 | 2014-07-18 | 3.980 | 2,184,118 | -19,000 | 1.99% | 8,692,790 |
| 2014-07-21 | 2014-07-17 | 3.700 | 2,203,118 | -10,000 | 2.00% | 8,151,537 |
| 2014-07-18 | 2014-07-16 | 3.600 | 2,213,118 | -10,000 | 2.01% | 7,967,225 |
| 2014-07-16 | 2014-07-14 | 3.580 | 2,223,118 | -30,000 | 2.02% | 7,958,762 |
| 2014-07-14 | 2014-07-10 | 3.780 | 2,253,118 | -6,000 | 2.05% | 8,516,786 |
| 2014-07-11 | 2014-07-09 | 3.660 | 2,259,118 | +10,000 | 2.06% | 8,268,372 |
| 2014-07-10 | 2014-07-08 | 3.860 | 2,249,118 | +14,000 | 2.05% | 8,681,595 |
| 2014-07-09 | 2014-07-07 | 3.900 | 2,235,118 | +17,700 | 2.03% | 8,716,960 |
| 2014-07-08 | 2014-07-04 | 3.480 | 2,217,418 | +30,000 | 2.02% | 7,716,615 |
| 2014-07-07 | 2014-07-03 | 3.440 | 2,187,418 | -6,000 | 1.99% | 7,524,718 |
| 2014-07-04 | 2014-07-02 | 3.400 | 2,193,418 | -200 | 2.00% | 7,457,621 |
| 2014-07-03 | 2014-06-30 | 3.360 | 2,193,618 | +18,000 | 2.00% | 7,370,556 |
| 2014-07-02 | 2014-06-27 | 3.360 | 2,175,618 | +10,000 | 1.98% | 7,310,076 |
| 2014-06-27 | 2014-06-25 | 3.380 | 2,165,618 | -20,000 | 1.97% | 7,319,789 |
| 2014-06-20 | 2014-06-18 | 3.420 | 2,185,618 | +14,000 | 1.99% | 7,474,814 |
| 2014-06-19 | 2014-06-17 | 3.440 | 2,171,618 | -2,000 | 1.98% | 7,470,366 |
| 2014-06-17 | 2014-06-13 | 3.480 | 2,173,618 | +10,000 | 1.98% | 7,564,191 |
| 2014-06-16 | 2014-06-12 | 3.460 | 2,163,618 | +8,950 | 1.97% | 7,486,118 |
| 2014-06-13 | 2014-06-11 | 3.580 | 2,154,668 | -2,000 | 1.96% | 7,713,711 |
| 2014-06-12 | 2014-06-10 | 3.500 | 2,156,668 | +61,600 | 1.96% | 7,548,338 |
| 2014-06-11 | 2014-06-09 | 3.280 | 2,095,068 | -20,000 | 1.91% | 6,871,823 |
| 2014-06-10 | 2014-06-06 | 3.140 | 2,115,068 | +20,000 | 1.92% | 6,641,314 |
| 2014-06-09 | 2014-06-05 | 3.220 | 2,095,068 | -30,000 | 1.91% | 6,746,119 |
| 2014-06-06 | 2014-06-04 | 3.240 | 2,125,068 | -2,000 | 1.93% | 6,885,220 |
| 2014-06-05 | 2014-06-03 | 3.100 | 2,127,068 | +8,000 | 1.94% | 6,593,911 |
| 2014-06-03 | 2014-05-29 | 3.160 | 2,119,068 | -6,000 | 1.93% | 6,696,255 |
| 2014-05-30 | 2014-05-28 | 3.180 | 2,125,068 | -16,000 | 1.93% | 6,757,716 |
| 2014-05-27 | 2014-05-23 | 3.040 | 2,141,068 | +18,000 | 1.95% | 6,508,847 |
| 2014-05-26 | 2014-05-22 | 3.060 | 2,123,068 | +1,000 | 1.93% | 6,496,588 |
| 2014-05-23 | 2014-05-21 | 3.100 | 2,122,068 | -4,000 | 1.93% | 6,578,411 |
| 2014-05-22 | 2014-05-20 | 2.820 | 2,126,068 | -6,000 | 1.93% | 5,995,512 |
| 2014-05-16 | 2014-05-14 | 2.860 | 2,132,068 | -30,000 | 1.94% | 6,097,714 |
| 2014-05-15 | 2014-05-13 | 2.840 | 2,162,068 | -30,000 | 1.97% | 6,140,273 |
| 2014-05-13 | 2014-05-09 | 2.840 | 2,192,068 | +20,000 | 1.99% | 6,225,473 |
| 2014-05-12 | 2014-05-08 | 2.900 | 2,172,068 | +10,000 | 1.98% | 6,298,997 |
| 2014-05-05 | 2014-04-30 | 2.920 | 2,162,068 | +12,000 | 1.97% | 6,313,239 |
| 2014-05-02 | 2014-04-29 | 2.960 | 2,150,068 | +10,000 | 1.96% | 6,364,201 |
| 2014-04-30 | 2014-04-28 | 2.880 | 2,140,068 | +48,000 | 1.95% | 6,163,396 |
| 2014-04-29 | 2014-04-25 | 3.420 | 2,092,068 | +2,000 | 1.90% | 7,154,873 |
| 2014-04-28 | 2014-04-24 | 3.320 | 2,090,068 | +8,000 | 1.90% | 6,939,026 |
| 2014-04-25 | 2014-04-23 | 3.420 | 2,082,068 | +10,000 | 1.89% | 7,120,673 |
| 2014-04-24 | 2014-04-22 | 3.720 | 2,072,068 | -58,500 | 1.89% | 7,708,093 |
| 2014-04-23 | 2014-04-17 | 3.440 | 2,130,568 | +34,000 | 1.94% | 7,329,154 |
| 2014-04-22 | 2014-04-16 | 3.560 | 2,096,568 | -7,000 | 1.91% | 7,463,782 |
| 2014-04-17 | 2014-04-15 | 3.160 | 2,103,568 | -36,040 | 1.91% | 6,647,275 |
| 2014-04-16 | 2014-04-14 | 2.900 | 2,139,608 | +76,390 | 1.95% | 6,204,863 |
| 2014-04-11 | 2014-04-09 | 2.620 | 2,063,218 | +6,000 | 1.88% | 5,405,631 |
| 2014-04-10 | 2014-04-08 | 2.640 | 2,057,218 | +30,000 | 1.87% | 5,431,056 |
| 2014-04-09 | 2014-04-07 | 2.640 | 2,027,218 | -24,000 | 1.84% | 5,351,856 |
| 2014-04-07 | 2014-04-03 | 2.620 | 2,051,218 | +6,000 | 1.87% | 5,374,191 |
| 2014-04-04 | 2014-04-02 | 2.660 | 2,045,218 | -18,000 | 1.86% | 5,440,280 |
| 2014-04-03 | 2014-04-01 | 2.620 | 2,063,218 | -24,000 | 1.88% | 5,405,631 |
| 2014-04-02 | 2014-03-31 | 2.420 | 2,087,218 | +26,000 | 1.90% | 5,051,068 |
| 2014-04-01 | 2014-03-28 | 2.680 | 2,061,218 | -16,000 | 1.88% | 5,524,064 |
| 2014-03-31 | 2014-03-27 | 2.480 | 2,077,218 | +14,000 | 1.89% | 5,151,501 |
| 2014-03-28 | 2014-03-26 | 2.700 | 2,063,218 | -70,000 | 1.88% | 5,570,689 |
| 2014-03-26 | 2014-03-24 | 2.260 | 2,133,218 | +8,000 | 1.94% | 4,821,073 |
| 2014-03-25 | 2014-03-21 | 2.320 | 2,125,218 | +25,970 | 1.93% | 4,930,506 |
| 2014-03-24 | 2014-03-20 | 2.340 | 2,099,248 | -28,000 | 1.91% | 4,912,240 |
| 2014-03-20 | 2014-03-18 | 2.400 | 2,127,248 | -6,000 | 1.94% | 5,105,395 |
| 2014-03-19 | 2014-03-17 | 2.280 | 2,133,248 | -68,000 | 1.94% | 4,863,805 |
| 2014-03-18 | 2014-03-14 | 2.340 | 2,201,248 | -6,000 | 2.00% | 5,150,920 |
| 2014-03-17 | 2014-03-13 | 2.400 | 2,207,248 | -48,000 | 2.01% | 5,297,395 |
| 2014-03-14 | 2014-03-12 | 2.420 | 2,255,248 | +112,000 | 2.05% | 5,457,700 |
| 2014-03-13 | 2014-03-11 | 2.520 | 2,143,248 | +40,000 | 1.95% | 5,400,985 |
| 2014-03-12 | 2014-03-10 | 2.480 | 2,103,248 | +53,000 | 1.91% | 5,216,055 |
| 2014-03-11 | 2014-03-07 | 2.700 | 2,050,248 | -114,000 | 1.87% | 5,535,670 |
| 2014-03-10 | 2014-03-06 | 2.600 | 2,164,248 | -28,000 | 1.97% | 5,627,045 |
| 2014-03-07 | 2014-03-05 | 2.580 | 2,192,248 | +13,000 | 1.99% | 5,656,000 |
| 2014-03-06 | 2014-03-04 | 2.580 | 2,179,248 | +16,000 | 1.98% | 5,622,460 |
| 2014-03-05 | 2014-03-03 | 2.580 | 2,163,248 | +82,000 | 1.97% | 5,581,180 |
| 2014-03-04 | 2014-02-28 | 2.820 | 2,081,248 | +72,000 | 1.89% | 5,869,119 |
| 2014-03-03 | 2014-02-27 | 2.940 | 2,009,248 | -4,000 | 1.83% | 5,907,189 |
| 2014-02-28 | 2014-02-26 | 2.980 | 2,013,248 | +20,000 | 1.83% | 5,999,479 |
| 2014-02-27 | 2014-02-25 | 2.940 | 1,993,248 | -314,400 | 1.81% | 5,860,149 |
| 2014-02-26 | 2014-02-24 | 2.980 | 2,307,648 | -6,000 | 2.10% | 6,876,791 |
| 2014-02-24 | 2014-02-20 | 2.220 | 2,313,648 | +108,600 | 2.10% | 5,136,299 |
| 2014-02-20 | 2014-02-18 | 1.900 | 2,205,048 | -4,000 | 2.01% | 4,189,591 |
| 2014-02-18 | 2014-02-14 | 1.840 | 2,209,048 | +6,000 | 2.01% | 4,064,648 |
| 2014-02-17 | 2014-02-13 | 1.860 | 2,203,048 | -23,400 | 2.00% | 4,097,669 |
| 2014-02-11 | 2014-02-07 | 1.900 | 2,226,448 | +10,000 | 2.03% | 4,230,251 |
| 2014-02-05 | 2014-01-30 | 1.880 | 2,216,448 | +28,000 | 2.02% | 4,166,922 |
| 2014-01-29 | 2014-01-27 | 1.820 | 2,188,448 | -46,000 | 1.99% | 3,982,975 |
| 2014-01-27 | 2014-01-23 | 1.880 | 2,234,448 | +40,000 | 2.03% | 4,200,762 |
| 2014-01-24 | 2014-01-22 | 1.900 | 2,194,448 | +16,000 | 2.00% | 4,169,451 |
| 2014-01-23 | 2014-01-21 | 1.960 | 2,178,448 | +16,000 | 1.98% | 4,269,758 |
| 2014-01-22 | 2014-01-20 | 1.940 | 2,162,448 | -16,000 | 1.97% | 4,195,149 |
| 2014-01-21 | 2014-01-17 | 2.000 | 2,178,448 | -30,000 | 1.98% | 4,356,896 |
| 2014-01-17 | 2014-01-15 | 2.120 | 2,208,448 | +26,000 | 2.01% | 4,681,910 |
| 2014-01-15 | 2014-01-13 | 1.900 | 2,182,448 | -20 | 1.99% | 4,146,651 |
| 2014-01-10 | 2014-01-08 | 1.980 | 2,182,468 | -2,000 | 1.99% | 4,321,287 |
| 2014-01-09 | 2014-01-07 | 1.960 | 2,184,468 | +36,000 | 1.99% | 4,281,557 |
| 2014-01-08 | 2014-01-06 | 1.980 | 2,148,468 | -6,000 | 1.95% | 4,253,967 |
| 2014-01-07 | 2014-01-03 | 1.900 | 2,154,468 | -2,000 | 1.96% | 4,093,489 |
| 2014-01-06 | 2014-01-02 | 1.960 | 2,156,468 | +49,990 | 1.96% | 4,226,677 |
| 2014-01-03 | 2013-12-31 | 1.980 | 2,106,478 | -78,000 | 1.92% | 4,170,826 |
| 2014-01-02 | 2013-12-27 | 2.020 | 2,184,478 | -49,000 | 1.99% | 4,412,646 |
| 2013-12-30 | 2013-12-24 | 1.800 | 2,233,478 | +190,000 | 2.03% | 4,020,260 |
| 2013-12-27 | 2013-12-20 | 1.820 | 2,043,478 | +10,000 | 1.86% | 3,719,130 |
| 2013-12-23 | 2013-12-19 | 1.900 | 2,033,478 | +22,000 | 1.85% | 3,863,608 |
| 2013-12-19 | 2013-12-17 | 2.060 | 2,011,478 | -14,000 | 1.83% | 4,143,645 |
| 2013-12-18 | 2013-12-16 | 2.100 | 2,025,478 | +6,000 | 1.84% | 4,253,504 |
| 2013-12-17 | 2013-12-13 | 2.180 | 2,019,478 | -30,000 | 1.84% | 4,402,462 |
| 2013-12-16 | 2013-12-12 | 2.200 | 2,049,478 | -10,000 | 1.86% | 4,508,852 |
| 2013-12-13 | 2013-12-11 | 2.160 | 2,059,478 | +38,000 | 1.87% | 4,448,472 |
| 2013-12-12 | 2013-12-10 | 2.220 | 2,021,478 | -58,000 | 1.84% | 4,487,681 |
| 2013-12-11 | 2013-12-09 | 2.300 | 2,079,478 | +2,000 | 1.89% | 4,782,799 |
| 2013-12-10 | 2013-12-06 | 2.320 | 2,077,478 | +2,000 | 1.89% | 4,819,749 |
| 2013-12-09 | 2013-12-05 | 2.240 | 2,075,478 | +20,000 | 1.89% | 4,649,071 |
| 2013-12-06 | 2013-12-04 | 2.220 | 2,055,478 | -16,000 | 1.87% | 4,563,161 |
| 2013-12-05 | 2013-12-03 | 2.240 | 2,071,478 | -4,500 | 1.88% | 4,640,111 |
| 2013-12-04 | 2013-12-02 | 2.100 | 2,075,978 | -28,000 | 1.89% | 4,359,554 |
| 2013-12-03 | 2013-11-29 | 2.120 | 2,103,978 | -74,000 | 1.91% | 4,460,433 |
| 2013-12-02 | 2013-11-28 | 2.160 | 2,177,978 | -240,000 | 1.98% | 4,704,432 |
| 2013-11-29 | 2013-11-27 | 2.360 | 2,417,978 | +290,000 | 2.20% | 5,706,428 |
| 2013-11-28 | 2013-11-26 | 1.980 | 2,127,978 | +59,800 | 1.94% | 4,213,396 |
| 2013-11-27 | 2013-11-25 | 1.980 | 2,068,178 | -900 | 1.88% | 4,094,992 |
| 2013-11-26 | 2013-11-22 | 1.940 | 2,069,078 | +8,000 | 1.88% | 4,014,011 |
| 2013-11-22 | 2013-11-20 | 1.960 | 2,061,078 | -24,050 | 1.88% | 4,039,713 |
| 2013-11-20 | 2013-11-18 | 2.040 | 2,085,128 | -24,000 | 1.90% | 4,253,661 |
| 2013-11-19 | 2013-11-15 | 2.040 | 2,109,128 | -30,000 | 1.92% | 4,302,621 |
| 2013-11-18 | 2013-11-14 | 2.020 | 2,139,128 | -24,000 | 1.95% | 4,321,039 |
| 2013-11-15 | 2013-11-13 | 1.980 | 2,163,128 | +34,000 | 1.97% | 4,282,993 |
| 2013-11-14 | 2013-11-12 | 2.140 | 2,129,128 | +2,000 | 1.94% | 4,556,334 |
| 2013-11-13 | 2013-11-11 | 2.260 | 2,127,128 | -4,000 | 1.94% | 4,807,309 |
| 2013-11-12 | 2013-11-08 | 2.180 | 2,131,128 | +68,000 | 1.94% | 4,645,859 |
| 2013-11-11 | 2013-11-07 | 2.100 | 2,063,128 | +24,700 | 1.88% | 4,332,569 |
| 2013-11-08 | 2013-11-06 | 1.920 | 2,038,428 | +8,000 | 1.85% | 3,913,782 |
| 2013-11-07 | 2013-11-05 | 1.960 | 2,030,428 | -4,000 | 1.85% | 3,979,639 |
| 2013-11-05 | 2013-11-01 | 2.100 | 2,034,428 | +14,500 | 1.85% | 4,272,299 |
| 2013-11-04 | 2013-10-31 | 1.840 | 2,019,928 | +8,000 | 1.84% | 3,716,668 |
| 2013-10-25 | 2013-10-23 | 1.840 | 2,011,928 | -20,000 | 1.83% | 3,701,948 |
| 2013-10-24 | 2013-10-22 | 1.880 | 2,031,928 | -14,000 | 1.85% | 3,820,025 |
| 2013-10-23 | 2013-10-21 | 1.780 | 2,045,928 | -200 | 1.86% | 3,641,752 |
| 2013-10-15 | 2013-10-10 | 1.780 | 2,046,128 | +24,000 | 1.86% | 3,642,108 |
| 2013-10-11 | 2013-10-09 | 1.700 | 2,022,128 | -30,200 | 1.84% | 3,437,618 |
| 2013-10-09 | 2013-10-07 | 1.700 | 2,052,328 | +8,000 | 1.87% | 3,488,958 |
| 2013-10-08 | 2013-10-04 | 1.720 | 2,044,328 | +16,000 | 1.86% | 3,516,244 |
| 2013-10-07 | 2013-10-03 | 1.720 | 2,028,328 | -4,000 | 1.85% | 3,488,724 |
| 2013-10-03 | 2013-09-30 | 1.760 | 2,032,328 | +32,000 | 1.85% | 3,576,897 |
| 2013-10-02 | 2013-09-27 | 1.800 | 2,000,328 | +16,000 | 1.82% | 3,600,590 |
| 2013-09-25 | 2013-09-23 | 1.740 | 1,984,328 | -400 | 1.81% | 3,452,731 |
| 2013-09-24 | 2013-09-19 | 1.740 | 1,984,728 | -1,500 | 1.81% | 3,453,427 |
| 2013-09-23 | 2013-09-18 | 1.720 | 1,986,228 | +24,500 | 1.81% | 3,416,312 |
| 2013-09-18 | 2013-09-16 | 1.760 | 1,961,728 | -20,000 | 1.78% | 3,452,641 |
| 2013-09-17 | 2013-09-13 | 1.740 | 1,981,728 | -2,000 | 1.80% | 3,448,207 |
| 2013-09-12 | 2013-09-10 | 1.780 | 1,983,728 | +2,000 | 1.80% | 3,531,036 |
| 2013-09-11 | 2013-09-09 | 1.740 | 1,981,728 | -500 | 1.80% | 3,448,207 |
| 2013-09-02 | 2013-08-29 | 1.760 | 1,982,228 | -10,000 | 1.80% | 3,488,721 |
| 2013-08-29 | 2013-08-27 | 1.740 | 1,992,228 | +10,000 | 1.81% | 3,466,477 |
| 2013-08-28 | 2013-08-26 | 1.780 | 1,982,228 | +4,000 | 1.80% | 3,528,366 |
| 2013-08-27 | 2013-08-23 | 1.760 | 1,978,228 | -20,000 | 1.80% | 3,481,681 |
| 2013-08-23 | 2013-08-21 | 1.760 | 1,998,228 | -18,000 | 1.82% | 3,516,881 |
| 2013-08-22 | 2013-08-20 | 1.800 | 2,016,228 | -14,000 | 1.83% | 3,629,210 |
| 2013-08-16 | 2013-08-13 | 1.880 | 2,030,228 | -100 | 1.85% | 3,816,829 |
| 2013-08-15 | 2013-08-12 | 1.900 | 2,030,328 | -14,000 | 1.85% | 3,857,623 |
| 2013-08-13 | 2013-08-09 | 1.860 | 2,044,328 | -6,000 | 1.86% | 3,802,450 |
| 2013-08-12 | 2013-08-08 | 1.780 | 2,050,328 | -4,000 | 1.87% | 3,649,584 |
| 2013-08-08 | 2013-08-06 | 1.940 | 2,054,328 | +10,000 | 1.87% | 3,985,396 |
| 2013-08-05 | 2013-08-01 | 1.840 | 2,044,328 | +14,000 | 1.86% | 3,761,564 |
| 2013-08-02 | 2013-07-31 | 1.840 | 2,030,328 | -96,000 | 1.85% | 3,735,804 |
| 2013-08-01 | 2013-07-30 | 2.100 | 2,126,328 | +36,000 | 1.93% | 4,465,289 |
| 2013-07-31 | 2013-07-29 | 1.860 | 2,090,328 | +16,000 | 1.90% | 3,888,010 |
| 2013-07-30 | 2013-07-26 | 1.820 | 2,074,328 | -112,000 | 1.89% | 3,775,277 |
| 2013-07-29 | 2013-07-25 | 1.640 | 2,186,328 | -4,000 | 1.99% | 3,585,578 |
| 2013-07-26 | 2013-07-24 | 1.700 | 2,190,328 | -10,000 | 1.99% | 3,723,558 |
| 2013-07-23 | 2013-07-19 | 1.520 | 2,200,328 | +14,000 | 2.00% | 3,344,499 |
| 2013-07-19 | 2013-07-17 | 1.580 | 2,186,328 | -750 | 1.99% | 3,454,398 |
| 2013-07-17 | 2013-07-15 | 1.620 | 2,187,078 | -300 | 1.99% | 3,543,066 |
| 2013-07-09 | 2013-07-05 | 1.580 | 2,187,378 | -12,000 | 1.99% | 3,456,057 |
| 2013-07-05 | 2013-07-03 | 1.520 | 2,199,378 | -1,000 | 2.00% | 3,343,055 |
| 2013-07-02 | 2013-06-27 | 1.600 | 2,200,378 | -500 | 2.00% | 3,520,605 |
| 2013-06-25 | 2013-06-21 | 1.600 | 2,200,878 | +2,000 | 2.00% | 3,521,405 |
| 2013-06-24 | 2013-06-20 | 1.620 | 2,198,878 | -26,000 | 2.00% | 3,562,182 |
| 2013-06-18 | 2013-06-14 | 1.640 | 2,224,878 | -8,000 | 2.02% | 3,648,800 |
| 2013-06-17 | 2013-06-13 | 1.580 | 2,232,878 | +26,000 | 2.03% | 3,527,947 |
| 2013-06-11 | 2013-06-07 | 1.780 | 2,206,878 | -41,000 | 2.01% | 3,928,243 |
| 2013-06-10 | 2013-06-06 | 1.740 | 2,247,878 | -5,800 | 2.05% | 3,911,308 |
| 2013-06-07 | 2013-06-05 | 1.760 | 2,253,678 | -22,000 | 2.05% | 3,966,473 |
| 2013-06-06 | 2013-06-04 | 1.620 | 2,275,678 | -176,000 | 2.07% | 3,686,598 |
| 2013-05-22 | 2013-05-20 | 1.560 | 2,451,678 | -200 | 2.23% | 3,824,618 |
| 2013-05-15 | 2013-05-13 | 1.500 | 2,451,878 | -4,000 | 2.23% | 3,677,817 |
| 2013-05-13 | 2013-05-09 | 1.600 | 2,455,878 | +4,000 | 2.23% | 3,929,405 |
| 2013-05-10 | 2013-05-08 | 1.660 | 2,451,878 | +20,000 | 2.23% | 4,070,117 |
| 2013-05-08 | 2013-05-06 | 1.500 | 2,431,878 | -14,000 | 2.21% | 3,647,817 |
| 2013-05-02 | 2013-04-29 | 1.540 | 2,445,878 | -100 | 2.23% | 3,766,652 |
| 2013-04-25 | 2013-04-23 | 1.460 | 2,445,978 | -300 | 2.23% | 3,571,128 |
| 2013-04-17 | 2013-04-15 | 1.520 | 2,446,278 | -155 | 2.23% | 3,718,343 |
| 2013-04-16 | 2013-04-12 | 1.560 | 2,446,433 | -28,000 | 2.23% | 3,816,435 |
| 2013-04-15 | 2013-04-11 | 1.520 | 2,474,433 | -24,000 | 2.25% | 3,761,138 |
| 2013-04-12 | 2013-04-10 | 1.560 | 2,498,433 | +16,000 | 2.27% | 3,897,555 |
| 2013-04-11 | 2013-04-09 | 1.520 | 2,482,433 | -18,000 | 2.26% | 3,773,298 |
| 2013-04-05 | 2013-04-02 | 1.540 | 2,500,433 | -46,000 | 2.27% | 3,850,667 |
| 2013-04-03 | 2013-03-28 | 1.600 | 2,546,433 | +8,000 | 2.32% | 4,074,293 |
| 2013-04-02 | 2013-03-27 | 1.840 | 2,538,433 | +18,000 | 2.31% | 4,670,717 |
| 2013-03-28 | 2013-03-26 | 1.860 | 2,520,433 | +101,700 | 2.29% | 4,688,005 |
| 2013-03-22 | 2013-03-20 | 1.620 | 2,418,733 | -10,000 | 2.20% | 3,918,347 |
| 2013-03-21 | 2013-03-19 | 1.620 | 2,428,733 | +10,000 | 2.21% | 3,934,547 |
| 2013-03-20 | 2013-03-18 | 1.600 | 2,418,733 | -12,000 | 2.20% | 3,869,973 |
| 2013-03-19 | 2013-03-15 | 1.640 | 2,430,733 | -4,000 | 2.21% | 3,986,402 |
| 2013-03-18 | 2013-03-14 | 1.420 | 2,434,733 | +10,000 | 2.22% | 3,457,321 |
| 2013-03-14 | 2013-03-12 | 1.560 | 2,424,733 | -100 | 2.21% | 3,782,583 |
| 2013-03-13 | 2013-03-11 | 1.600 | 2,424,833 | +3,800 | 2.21% | 3,879,733 |
| 2013-03-12 | 2013-03-08 | 1.620 | 2,421,033 | +2,000 | 2.20% | 3,922,073 |
| 2013-03-11 | 2013-03-07 | 1.600 | 2,419,033 | -2,500 | 2.20% | 3,870,453 |
| 2013-03-07 | 2013-03-05 | 1.660 | 2,421,533 | +26,000 | 2.20% | 4,019,745 |
| 2013-03-01 | 2013-02-27 | 1.800 | 2,395,533 | +42,000 | 2.18% | 4,311,959 |
| 2013-02-28 | 2013-02-26 | 1.880 | 2,353,533 | +4,000 | 2.14% | 4,424,642 |
| 2013-02-27 | 2013-02-25 | 1.900 | 2,349,533 | +4,000 | 2.14% | 4,464,113 |
| 2013-02-26 | 2013-02-22 | 1.960 | 2,345,533 | +90,000 | 2.13% | 4,597,245 |
| 2013-02-25 | 2013-02-21 | 2.060 | 2,255,533 | -4,000 | 2.05% | 4,646,398 |
| 2013-02-22 | 2013-02-20 | 2.080 | 2,259,533 | -2,000 | 2.06% | 4,699,829 |
| 2013-02-20 | 2013-02-18 | 2.120 | 2,261,533 | -600 | 2.06% | 4,794,450 |
| 2013-02-18 | 2013-02-14 | 2.200 | 2,262,133 | -10,000 | 2.06% | 4,976,693 |
| 2013-02-15 | 2013-02-08 | 2.140 | 2,272,133 | +20,000 | 2.07% | 4,862,365 |
| 2013-02-14 | 2013-02-07 | 2.100 | 2,252,133 | -50,000 | 2.05% | 4,729,479 |
| 2013-02-08 | 2013-02-06 | 2.160 | 2,302,133 | -60,000 | 2.09% | 4,972,607 |
| 2013-02-07 | 2013-02-05 | 2.160 | 2,362,133 | +4,000 | 2.15% | 5,102,207 |
| 2013-02-06 | 2013-02-04 | 2.220 | 2,358,133 | +26,000 | 2.15% | 5,235,055 |
| 2013-02-05 | 2013-02-01 | 2.380 | 2,332,133 | +80,200 | 2.12% | 5,550,477 |
| 2013-02-04 | 2013-01-31 | 2.460 | 2,251,933 | -46,000 | 2.05% | 5,539,755 |
| 2013-02-01 | 2013-01-30 | 2.240 | 2,297,933 | +20,000 | 2.09% | 5,147,370 |
| 2013-01-31 | 2013-01-29 | 2.320 | 2,277,933 | +82,400 | 2.07% | 5,284,805 |
| 2013-01-30 | 2013-01-28 | 2.140 | 2,195,533 | -153,400 | 2.00% | 4,698,441 |
| 2013-01-29 | 2013-01-25 | 1.780 | 2,348,933 | +74,000 | 2.14% | 4,181,101 |
| 2013-01-28 | 2013-01-24 | 1.820 | 2,274,933 | +42,000 | 2.07% | 4,140,378 |
| 2013-01-25 | 2013-01-23 | 2.000 | 2,232,933 | +13,500 | 2.03% | 4,465,866 |
| 2013-01-21 | 2013-01-17 | 1.520 | 2,219,433 | +7,500 | 2.02% | 3,373,538 |
| 2013-01-18 | 2013-01-16 | 1.560 | 2,211,933 | +10,000 | 2.01% | 3,450,615 |
| 2013-01-14 | 2013-01-10 | 1.620 | 2,201,933 | -22,000 | 2.00% | 3,567,131 |
| 2013-01-11 | 2013-01-09 | 1.600 | 2,223,933 | +16,000 | 2.02% | 3,558,293 |
| 2013-01-09 | 2013-01-07 | 1.620 | 2,207,933 | +62,000 | 2.01% | 3,576,851 |
| 2013-01-04 | 2013-01-02 | 1.600 | 2,145,933 | +2,000 | 1.95% | 3,433,493 |
| 2013-01-03 | 2012-12-31 | 1.560 | 2,143,933 | -36,000 | 1.95% | 3,344,535 |
| 2013-01-02 | 2012-12-27 | 1.500 | 2,179,933 | +13,800 | 1.98% | 3,269,900 |
| 2012-12-21 | 2012-12-19 | 1.480 | 2,166,133 | -1,400 | 1.97% | 3,205,877 |
| 2012-12-20 | 2012-12-18 | 1.500 | 2,167,533 | +15,500 | 1.97% | 3,251,300 |
| 2012-12-19 | 2012-12-17 | 1.480 | 2,152,033 | +20,000 | 1.96% | 3,185,009 |
| 2012-12-17 | 2012-12-13 | 1.480 | 2,132,033 | +80,000 | 1.94% | 3,155,409 |
| 2012-12-12 | 2012-12-10 | 1.500 | 2,052,033 | -1,500 | 1.87% | 3,078,050 |
| 2012-12-10 | 2012-12-06 | 1.600 | 2,053,533 | -2,000 | 1.87% | 3,285,653 |
| 2012-12-06 | 2012-12-04 | 1.580 | 2,055,533 | -12,000 | 1.87% | 3,247,742 |
| 2012-11-29 | 2012-11-27 | 1.540 | 2,067,533 | -14,000 | 1.88% | 3,184,001 |
| 2012-11-07 | 2012-11-05 | 1.720 | 2,081,533 | -8,000 | 1.89% | 3,580,237 |
| 2012-11-02 | 2012-10-31 | 1.600 | 2,089,533 | -6,000 | 1.90% | 3,343,253 |
| 2012-10-30 | 2012-10-26 | 1.680 | 2,095,533 | -1,000 | 1.91% | 3,520,495 |
| 2012-10-29 | 2012-10-25 | 1.680 | 2,096,533 | -28,000 | 1.91% | 3,522,175 |
| 2012-10-26 | 2012-10-24 | 1.620 | 2,124,533 | -200 | 1.93% | 3,441,743 |
| 2012-10-25 | 2012-10-22 | 1.560 | 2,124,733 | -6,000 | 1.93% | 3,314,583 |
| 2012-10-24 | 2012-10-19 | 1.580 | 2,130,733 | -400 | 1.94% | 3,366,558 |
| 2012-10-18 | 2012-10-16 | 1.580 | 2,131,133 | -500 | 1.94% | 3,367,190 |
| 2012-10-17 | 2012-10-15 | 1.540 | 2,131,633 | -5,000 | 1.94% | 3,282,715 |
| 2012-10-16 | 2012-10-12 | 1.520 | 2,136,633 | -26,000 | 1.94% | 3,247,682 |
| 2012-10-11 | 2012-10-09 | 1.520 | 2,162,633 | -300 | 1.97% | 3,287,202 |
| 2012-10-10 | 2012-10-08 | 1.520 | 2,162,933 | +14,000 | 1.97% | 3,287,658 |
| 2012-10-09 | 2012-10-05 | 1.580 | 2,148,933 | +18,000 | 1.96% | 3,395,314 |
| 2012-10-08 | 2012-10-04 | 1.540 | 2,130,933 | -6,000 | 1.94% | 3,281,637 |
| 2012-10-05 | 2012-10-03 | 1.580 | 2,136,933 | +8,000 | 1.94% | 3,376,354 |
| 2012-10-04 | 2012-09-28 | 1.660 | 2,128,933 | +58,000 | 1.94% | 3,534,029 |
| 2012-10-03 | 2012-09-27 | 1.840 | 2,070,933 | -10,500 | 1.88% | 3,810,517 |
| 2012-09-28 | 2012-09-26 | 1.600 | 2,081,433 | -107,000 | 1.89% | 3,330,293 |
| 2012-09-27 | 2012-09-25 | 1.420 | 2,188,433 | +42,000 | 1.99% | 3,107,575 |
| 2012-09-26 | 2012-09-24 | 1.420 | 2,146,433 | +2,000 | 1.95% | 3,047,935 |
| 2012-09-25 | 2012-09-21 | 1.460 | 2,144,433 | +20,000 | 1.95% | 3,130,872 |
| 2012-09-19 | 2012-09-17 | 1.460 | 2,124,433 | -20,000 | 1.93% | 3,101,672 |
| 2012-09-13 | 2012-09-11 | 1.420 | 2,144,433 | -2,000 | 1.95% | 3,045,095 |
| 2012-09-06 | 2012-09-04 | 1.500 | 2,146,433 | -36,000 | 1.95% | 3,219,650 |
| 2012-09-05 | 2012-09-03 | 1.500 | 2,182,433 | -8,000 | 1.99% | 3,273,650 |
| 2012-09-03 | 2012-08-30 | 1.540 | 2,190,433 | -600 | 1.99% | 3,373,267 |
| 2012-08-30 | 2012-08-28 | 1.780 | 2,191,033 | -16,000 | 1.99% | 3,900,039 |
| 2012-08-29 | 2012-08-27 | 1.780 | 2,207,033 | +54,000 | 2.01% | 3,928,519 |
| 2012-08-28 | 2012-08-24 | 1.700 | 2,153,033 | +34,000 | 1.96% | 3,660,156 |
| 2012-08-27 | 2012-08-23 | 1.760 | 2,119,033 | +121,000 | 1.93% | 3,729,498 |
| 2012-08-24 | 2012-08-22 | 1.800 | 1,998,033 | +37,500 | 1.82% | 3,596,459 |
| 2012-08-23 | 2012-08-21 | 1.400 | 1,960,533 | -15,000 | 1.78% | 2,744,746 |
| 2012-08-22 | 2012-08-20 | 1.440 | 1,975,533 | -50,000 | 1.80% | 2,844,768 |
| 2012-08-21 | 2012-08-17 | 1.240 | 2,025,533 | -1,000 | 1.84% | 2,511,661 |
| 2012-08-20 | 2012-08-16 | 1.180 | 2,026,533 | +313,839 | 1.84% | 2,391,309 |
| 2012-08-17 | 2012-08-15 | 1.200 | 1,712,694 | -6,000 | 2.34% | 2,055,233 |
| 2012-08-16 | 2012-08-14 | 1.180 | 1,718,694 | -1,000 | 2.35% | 2,028,059 |
| 2012-08-13 | 2012-08-09 | 1.180 | 1,719,694 | -1,800 | 2.35% | 2,029,239 |
| 2012-08-10 | 2012-08-08 | 1.100 | 1,721,494 | +1,000 | 2.35% | 1,893,643 |
| 2012-08-09 | 2012-08-07 | 1.100 | 1,720,494 | -500 | 2.35% | 1,892,543 |
| 2012-08-08 | 2012-08-06 | 1.160 | 1,720,994 | -10,300 | 2.35% | 1,996,353 |
| 2012-08-07 | 2012-08-03 | 1.160 | 1,731,294 | +1,000 | 2.36% | 2,008,301 |
| 2012-08-06 | 2012-08-02 | 1.120 | 1,730,294 | +24,200 | 2.36% | 1,937,929 |
| 2012-08-03 | 2012-08-01 | 1.160 | 1,706,094 | -6,200 | 2.33% | 1,979,069 |
| 2012-08-02 | 2012-07-31 | 1.280 | 1,712,294 | +36,000 | 2.34% | 2,191,736 |
| 2012-08-01 | 2012-07-30 | 1.000 | 1,676,294 | -22,610 | 2.29% | 1,676,294 |
| 2012-07-31 | 2012-07-27 | 1.140 | 1,698,904 | +4,000 | 2.32% | 1,936,751 |
| 2012-07-30 | 2012-07-26 | 1.120 | 1,694,904 | +1,000 | 2.31% | 1,898,292 |
| 2012-07-27 | 2012-07-25 | 1.160 | 1,693,904 | +1,200 | 2.31% | 1,964,929 |
| 2012-07-26 | 2012-07-24 | 1.200 | 1,692,704 | +14,400 | 2.31% | 2,031,245 |
| 2012-07-25 | 2012-07-23 | 1.200 | 1,678,304 | +900 | 2.29% | 2,013,965 |
| 2012-07-24 | 2012-07-20 | 1.400 | 1,677,404 | -29,160 | 2.29% | 2,348,366 |
| 2012-07-23 | 2012-07-19 | 1.220 | 1,706,564 | +1,800 | 2.33% | 2,082,008 |
| 2012-07-20 | 2012-07-18 | 1.020 | 1,704,764 | -10,300 | 2.33% | 1,738,859 |
| 2012-07-17 | 2012-07-13 | 1.040 | 1,715,064 | -1,200 | 2.34% | 1,783,667 |
| 2012-07-13 | 2012-07-11 | 1.060 | 1,716,264 | -2,000 | 2.34% | 1,819,240 |
| 2012-07-11 | 2012-07-09 | 1.007 | 1,718,264 | -24,544 | 2.34% | 1,730,160 |
| 2012-07-10 | 2012-07-06 | 1.086 | 1,742,808 | +1,013 | 2.35% | 1,892,511 |
| 2012-07-09 | 2012-07-05 | 1.185 | 1,741,795 | +507 | 2.35% | 2,063,357 |
| 2012-07-06 | 2012-07-04 | 1.106 | 1,741,288 | +12,155 | 2.35% | 1,925,239 |
| 2012-07-05 | 2012-07-03 | 1.224 | 1,729,133 | -3,039 | 2.33% | 2,116,636 |
| 2012-07-03 | 2012-06-28 | 1.264 | 1,732,172 | +5,673 | 2.33% | 2,188,755 |
| 2012-06-20 | 2012-06-18 | 1.579 | 1,726,499 | -1,114 | 2.33% | 2,726,983 |
| 2012-06-11 | 2012-06-07 | 1.599 | 1,727,613 | -101 | 2.33% | 2,762,852 |
| 2012-06-08 | 2012-06-06 | 1.619 | 1,727,714 | -203 | 2.33% | 2,797,125 |
| 2012-05-29 | 2012-05-25 | 1.639 | 1,727,917 | +203 | 2.33% | 2,831,569 |
| 2012-05-28 | 2012-05-24 | 1.678 | 1,727,714 | -11,650 | 2.33% | 2,899,458 |
| 2012-05-17 | 2012-05-15 | 1.876 | 1,739,364 | +3,951 | 2.34% | 3,262,422 |
| 2012-05-16 | 2012-05-14 | 2.014 | 1,735,413 | -8,104 | 2.34% | 3,494,855 |
| 2012-05-14 | 2012-05-10 | 1.737 | 1,743,517 | -11,345 | 2.35% | 3,029,249 |
| 2012-05-10 | 2012-05-08 | 1.599 | 1,754,862 | -1,013 | 2.36% | 2,806,429 |
| 2012-05-08 | 2012-05-04 | 1.737 | 1,755,875 | -6,471,080 | 2.37% | 3,050,720 |
| 2012-04-23 | 2012-04-19 | 2.271 | 8,226,955 | +6,581,564 | 11.08% | 18,679,407 |
| 2012-04-20 | 2012-04-18 | 2.271 | 1,645,391 | -26,034 | 2.22% | 3,735,881 |
| 2012-04-19 | 2012-04-17 | 2.369 | 1,671,425 | +1,621 | 2.25% | 3,959,992 |
| 2012-04-18 | 2012-04-16 | 2.468 | 1,669,804 | +5,571 | 2.25% | 4,120,991 |
| 2012-04-17 | 2012-04-13 | 2.468 | 1,664,233 | -506 | 2.24% | 4,107,242 |
| 2012-04-13 | 2012-04-11 | 2.468 | 1,664,739 | +2,127 | 2.24% | 4,108,490 |
| 2012-04-05 | 2012-04-02 | 2.468 | 1,662,612 | -608 | 2.24% | 4,103,241 |
| 2012-04-02 | 2012-03-29 | 2.567 | 1,663,220 | -101 | 2.24% | 4,268,931 |
| 2012-03-22 | 2012-03-20 | 2.567 | 1,663,321 | -20,260 | 2.24% | 4,269,191 |
| 2012-03-20 | 2012-03-16 | 2.764 | 1,683,581 | +2,837 | 2.27% | 4,653,591 |
| 2012-03-19 | 2012-03-15 | 2.764 | 1,680,744 | +2,228 | 2.26% | 4,645,749 |
| 2012-03-13 | 2012-03-09 | 2.962 | 1,678,516 | -304 | 2.26% | 4,970,990 |
| 2012-03-09 | 2012-03-07 | 2.665 | 1,678,820 | -405 | 2.26% | 4,474,701 |
| 2012-03-08 | 2012-03-06 | 2.863 | 1,679,225 | +10,130 | 2.26% | 4,807,320 |
| 2012-03-07 | 2012-03-05 | 2.863 | 1,669,095 | +1,216 | 2.25% | 4,778,319 |
| 2012-03-05 | 2012-03-01 | 2.962 | 1,667,879 | -507 | 2.25% | 4,939,488 |
| 2012-03-01 | 2012-02-28 | 3.159 | 1,668,386 | -20 | 2.25% | 5,270,389 |
| 2012-02-28 | 2012-02-24 | 3.159 | 1,668,406 | -10,130 | 2.25% | 5,270,452 |
| 2012-02-27 | 2012-02-23 | 3.159 | 1,678,536 | -10,940 | 2.26% | 5,302,452 |
| 2012-02-24 | 2012-02-22 | 2.962 | 1,689,476 | -5,065 | 2.28% | 5,003,448 |
| 2012-02-20 | 2012-02-16 | 2.962 | 1,694,541 | +9,826 | 2.28% | 5,018,448 |
| 2012-02-17 | 2012-02-15 | 2.962 | 1,684,715 | -1,013 | 2.27% | 4,989,348 |
| 2012-02-15 | 2012-02-13 | 3.060 | 1,685,728 | -19,449 | 2.27% | 5,158,760 |
| 2012-02-14 | 2012-02-10 | 3.159 | 1,705,177 | -15,195 | 2.30% | 5,386,610 |
| 2012-02-13 | 2012-02-09 | 3.258 | 1,720,372 | +6,078 | 2.32% | 5,604,443 |
| 2012-02-10 | 2012-02-08 | 3.356 | 1,714,294 | +27,350 | 2.31% | 5,753,874 |
| 2012-02-09 | 2012-02-07 | 3.258 | 1,686,944 | +26,135 | 2.27% | 5,495,544 |
| 2012-02-08 | 2012-02-06 | 3.060 | 1,660,809 | -47,306 | 2.24% | 5,082,501 |
| 2012-02-07 | 2012-02-03 | 2.665 | 1,708,115 | -7,091 | 2.30% | 4,552,783 |
| 2012-02-06 | 2012-02-02 | 2.665 | 1,715,206 | -405 | 2.31% | 4,571,684 |
| 2012-02-03 | 2012-02-01 | 2.665 | 1,715,611 | -12,966 | 2.31% | 4,572,763 |
| 2012-02-01 | 2012-01-30 | 2.665 | 1,728,577 | +1,013 | 2.33% | 4,607,323 |
| 2012-01-30 | 2012-01-26 | 2.567 | 1,727,564 | -7,294 | 2.33% | 4,434,081 |
| 2012-01-27 | 2012-01-20 | 2.665 | 1,734,858 | +7,091 | 2.34% | 4,624,064 |
| 2012-01-26 | 2012-01-19 | 2.468 | 1,727,767 | -1,013 | 2.33% | 4,264,040 |
| 2012-01-20 | 2012-01-18 | 2.567 | 1,728,780 | -3,951 | 2.33% | 4,437,202 |
| 2012-01-19 | 2012-01-17 | 2.567 | 1,732,731 | -3,495 | 2.33% | 4,447,343 |
| 2012-01-18 | 2012-01-16 | 2.468 | 1,736,226 | -101 | 2.34% | 4,284,917 |
| 2012-01-17 | 2012-01-13 | 2.567 | 1,736,327 | +1,925 | 2.34% | 4,456,573 |
| 2012-01-16 | 2012-01-12 | 2.567 | 1,734,402 | -1,722 | 2.34% | 4,451,632 |
| 2012-01-13 | 2012-01-11 | 2.567 | 1,736,124 | -1,317 | 2.34% | 4,456,052 |
| 2012-01-12 | 2012-01-10 | 2.665 | 1,737,441 | -4,862 | 2.34% | 4,630,949 |
| 2012-01-11 | 2012-01-09 | 2.567 | 1,742,303 | -5,268 | 2.35% | 4,471,911 |
| 2012-01-10 | 2012-01-06 | 2.764 | 1,747,571 | -203 | 2.35% | 4,830,465 |
| 2012-01-09 | 2012-01-05 | 2.764 | 1,747,774 | -27,016 | 2.35% | 4,831,027 |
| 2012-01-06 | 2012-01-04 | 2.863 | 1,774,790 | -1,013 | 2.39% | 5,080,905 |
| 2012-01-05 | 2012-01-03 | 2.665 | 1,775,803 | -203 | 2.39% | 4,733,198 |
| 2011-12-23 | 2011-12-21 | 2.764 | 1,776,006 | -1,519 | 2.39% | 4,909,063 |
| 2011-12-21 | 2011-12-19 | 2.962 | 1,777,525 | -1,216 | 2.39% | 5,264,209 |
| 2011-12-20 | 2011-12-16 | 2.665 | 1,778,741 | +2,026 | 2.40% | 4,741,029 |
| 2011-12-19 | 2011-12-15 | 2.665 | 1,776,715 | +3,039 | 2.39% | 4,735,629 |
| 2011-12-15 | 2011-12-13 | 2.962 | 1,773,676 | +1,013 | 2.39% | 5,252,810 |
| 2011-12-13 | 2011-12-09 | 3.060 | 1,772,663 | +18,234 | 2.39% | 5,424,803 |
| 2011-12-12 | 2011-12-08 | 3.159 | 1,754,429 | -24,312 | 2.36% | 5,542,196 |
| 2011-12-09 | 2011-12-07 | 3.159 | 1,778,741 | +10,130 | 2.40% | 5,618,997 |
| 2011-12-05 | 2011-12-01 | 3.159 | 1,768,611 | +17,626 | 2.38% | 5,586,997 |
| 2011-12-02 | 2011-11-30 | 3.159 | 1,750,985 | +31,170 | 2.36% | 5,531,317 |
| 2011-11-28 | 2011-11-24 | 3.060 | 1,719,815 | -2,097 | 2.32% | 5,263,075 |
| 2011-11-25 | 2011-11-23 | 2.962 | 1,721,912 | -12,895 | 2.32% | 5,099,509 |
| 2011-11-24 | 2011-11-22 | 3.159 | 1,734,807 | -608 | 2.34% | 5,480,211 |
| 2011-11-23 | 2011-11-21 | 3.060 | 1,735,415 | -10,839 | 2.34% | 5,310,815 |
| 2011-11-22 | 2011-11-18 | 3.159 | 1,746,254 | -20,159 | 2.35% | 5,516,372 |
| 2011-11-21 | 2011-11-17 | 2.962 | 1,766,413 | -15,093 | 2.38% | 5,231,300 |
| 2011-11-18 | 2011-11-16 | 3.060 | 1,781,506 | +709 | 2.40% | 5,451,865 |
| 2011-11-17 | 2011-11-15 | 3.159 | 1,780,797 | +304 | 2.40% | 5,625,492 |
| 2011-11-15 | 2011-11-11 | 3.258 | 1,780,493 | +15,195 | 2.40% | 5,800,298 |
| 2011-11-11 | 2011-11-09 | 3.258 | 1,765,298 | +45,179 | 2.38% | 5,750,798 |
| 2011-11-10 | 2011-11-08 | 3.653 | 1,720,119 | +32,010 | 2.32% | 6,282,845 |
| 2011-11-09 | 2011-11-07 | 4.541 | 1,688,109 | +11,650 | 2.27% | 7,665,746 |
| 2011-11-07 | 2011-11-03 | 4.640 | 1,676,459 | -29,782 | 2.26% | 7,778,340 |
| 2011-11-04 | 2011-11-02 | 4.541 | 1,706,241 | -1,013 | 2.30% | 7,748,084 |
| 2011-11-03 | 2011-11-01 | 4.245 | 1,707,254 | -5,977 | 2.30% | 7,247,074 |
| 2011-11-02 | 2011-10-31 | 4.442 | 1,713,231 | -8,002 | 2.31% | 7,610,699 |
| 2011-11-01 | 2011-10-28 | 4.541 | 1,721,233 | +30,491 | 2.32% | 7,816,163 |
| 2011-10-31 | 2011-10-27 | 4.738 | 1,690,742 | -35,455 | 2.28% | 8,011,516 |
| 2011-10-28 | 2011-10-26 | 4.344 | 1,726,197 | -10,231 | 2.33% | 7,497,892 |
| 2011-10-27 | 2011-10-25 | 3.850 | 1,736,428 | -7,192 | 2.34% | 6,685,248 |
| 2011-10-26 | 2011-10-24 | 3.850 | 1,743,620 | -8,915 | 2.35% | 6,712,937 |
| 2011-10-24 | 2011-10-20 | 3.554 | 1,752,535 | +1,722 | 2.36% | 6,228,240 |
| 2011-10-21 | 2011-10-19 | 3.653 | 1,750,813 | +5,572 | 2.36% | 6,394,957 |
| 2011-10-20 | 2011-10-18 | 3.356 | 1,745,241 | +12,156 | 2.35% | 5,857,745 |
| 2011-10-19 | 2011-10-17 | 3.751 | 1,733,085 | +709 | 2.33% | 6,501,291 |
| 2011-10-18 | 2011-10-14 | 3.653 | 1,732,376 | -2,735 | 2.33% | 6,327,614 |
| 2011-10-14 | 2011-10-12 | 3.159 | 1,735,111 | -16,816 | 2.34% | 5,481,171 |
| 2011-10-13 | 2011-10-11 | 2.962 | 1,751,927 | +60,172 | 2.36% | 5,188,399 |
| 2011-10-11 | 2011-10-07 | 3.159 | 1,691,755 | -5,065 | 2.28% | 5,344,211 |
| 2011-10-10 | 2011-10-06 | 2.863 | 1,696,820 | -1,216 | 2.29% | 4,857,691 |
| 2011-10-07 | 2011-10-04 | 2.369 | 1,698,036 | -1,013 | 2.29% | 4,023,039 |
| 2011-10-06 | 2011-10-03 | 2.567 | 1,699,049 | -7,091 | 2.29% | 4,360,892 |
| 2011-10-03 | 2011-09-28 | 2.863 | 1,706,140 | +7,800 | 2.30% | 4,884,373 |
| 2011-09-30 | 2011-09-27 | 2.962 | 1,698,340 | -9,319 | 2.29% | 5,029,699 |
| 2011-09-28 | 2011-09-26 | 2.863 | 1,707,659 | +1,114 | 2.30% | 4,888,721 |
| 2011-09-27 | 2011-09-23 | 3.060 | 1,706,545 | -4,052 | 2.30% | 5,222,465 |
| 2011-09-26 | 2011-09-22 | 3.159 | 1,710,597 | -7,800 | 2.30% | 5,403,732 |
| 2011-09-21 | 2011-09-19 | 3.554 | 1,718,397 | -101 | 2.31% | 6,106,919 |
| 2011-09-20 | 2011-09-16 | 3.554 | 1,718,498 | -11,143 | 2.32% | 6,107,278 |
| 2011-09-19 | 2011-09-15 | 3.455 | 1,729,641 | +10,130 | 2.33% | 5,976,131 |
| 2011-09-16 | 2011-09-14 | 3.653 | 1,719,511 | -1,520 | 2.32% | 6,280,624 |
| 2011-09-14 | 2011-09-09 | 3.850 | 1,721,031 | -13,472 | 2.32% | 6,625,969 |
| 2011-09-08 | 2011-09-06 | 3.653 | 1,734,503 | +14,789 | 2.34% | 6,335,383 |
| 2011-09-07 | 2011-09-05 | 3.653 | 1,719,714 | -9,117 | 2.32% | 6,281,366 |
| 2011-09-06 | 2011-09-02 | 3.949 | 1,728,831 | -202 | 2.33% | 6,826,666 |
| 2011-09-05 | 2011-09-01 | 3.751 | 1,729,033 | +4,356 | 2.33% | 6,486,090 |
| 2011-09-01 | 2011-08-30 | 3.850 | 1,724,677 | -5,268 | 2.32% | 6,640,006 |
| 2011-08-31 | 2011-08-29 | 3.455 | 1,729,945 | -16,816 | 2.33% | 5,977,182 |
| 2011-08-29 | 2011-08-25 | 3.356 | 1,746,761 | -2,029 | 2.35% | 5,862,847 |
| 2011-08-26 | 2011-08-24 | 3.356 | 1,748,790 | +27,756 | 2.36% | 5,869,657 |
| 2011-08-25 | 2011-08-23 | 3.653 | 1,721,034 | -2,634 | 2.32% | 6,286,187 |
| 2011-08-23 | 2011-08-19 | 4.146 | 1,723,668 | +10,130 | 2.32% | 7,146,593 |
| 2011-08-19 | 2011-08-17 | 4.640 | 1,713,538 | +11,650 | 2.31% | 7,950,377 |
| 2011-08-17 | 2011-08-15 | 4.344 | 1,701,888 | +506 | 2.29% | 7,392,303 |
| 2011-08-16 | 2011-08-12 | 4.442 | 1,701,382 | +2,634 | 2.29% | 7,558,062 |
| 2011-08-15 | 2011-08-11 | 4.245 | 1,698,748 | -14,384 | 2.29% | 7,210,967 |
| 2011-08-12 | 2011-08-10 | 4.344 | 1,713,132 | +303 | 2.31% | 7,441,143 |
| 2011-08-11 | 2011-08-09 | 4.344 | 1,712,829 | +6,787 | 2.31% | 7,439,826 |
| 2011-08-10 | 2011-08-08 | 4.936 | 1,706,042 | -16,005 | 2.30% | 8,420,848 |
| 2011-08-09 | 2011-08-05 | 5.133 | 1,722,047 | +10,130 | 2.32% | 8,839,841 |
| 2011-08-08 | 2011-08-04 | 5.627 | 1,711,917 | +1,013 | 2.31% | 9,632,825 |
| 2011-08-05 | 2011-08-03 | 5.726 | 1,710,904 | +23,299 | 2.30% | 9,796,022 |
| 2011-08-04 | 2011-08-02 | 5.726 | 1,687,605 | +1,013 | 2.27% | 9,662,620 |
| 2011-08-03 | 2011-08-01 | 6.121 | 1,686,592 | -3,039 | 2.27% | 10,322,808 |
| 2011-08-02 | 2011-07-29 | 6.121 | 1,689,631 | +3,039 | 2.28% | 10,341,408 |
| 2011-08-01 | 2011-07-28 | 6.318 | 1,686,592 | +7,091 | 2.27% | 10,655,802 |
| 2011-07-29 | 2011-07-27 | 6.713 | 1,679,501 | -20,463 | 2.26% | 11,274,189 |
| 2011-07-28 | 2011-07-26 | 6.417 | 1,699,964 | +22,286 | 2.29% | 10,908,102 |
| 2011-07-26 | 2011-07-22 | 6.910 | 1,677,678 | +11,548 | 2.26% | 11,593,185 |
| 2011-07-21 | 2011-07-19 | 6.910 | 1,666,130 | -3,039 | 2.24% | 11,513,386 |
| 2011-07-20 | 2011-07-18 | 6.219 | 1,669,169 | +6,179 | 2.25% | 10,380,947 |
| 2011-07-19 | 2011-07-15 | 6.713 | 1,662,990 | +15,195 | 2.24% | 11,163,353 |
| 2011-07-18 | 2011-07-14 | 7.009 | 1,647,795 | -12,966 | 2.22% | 11,549,353 |
| 2011-07-15 | 2011-07-13 | 6.910 | 1,660,761 | +1,013 | 2.24% | 11,476,284 |
| 2011-07-14 | 2011-07-12 | 6.910 | 1,659,748 | -9,117 | 2.24% | 11,469,284 |
| 2011-07-12 | 2011-07-08 | 7.305 | 1,668,865 | +5,065 | 2.25% | 12,191,273 |
| 2011-07-11 | 2011-07-07 | 7.206 | 1,663,800 | -810 | 2.24% | 11,990,025 |
| 2011-07-07 | 2011-07-05 | 7.206 | 1,664,610 | -21 | 2.24% | 11,995,863 |
| 2011-07-06 | 2011-07-04 | 7.404 | 1,664,631 | +3,850 | 2.24% | 12,324,672 |
| 2011-07-05 | 2011-06-30 | 7.206 | 1,660,781 | -4,559 | 2.24% | 11,968,269 |
| 2011-06-30 | 2011-06-28 | 7.108 | 1,665,340 | -6,584 | 2.24% | 11,836,724 |
| 2011-06-29 | 2011-06-27 | 7.108 | 1,671,924 | +6,989 | 2.25% | 11,883,521 |
| 2011-06-28 | 2011-06-24 | 7.305 | 1,664,935 | +1,317 | 2.24% | 12,162,564 |
| 2011-06-27 | 2011-06-23 | 7.108 | 1,663,618 | -1,013 | 2.24% | 11,824,485 |
| 2011-06-23 | 2011-06-21 | 7.305 | 1,664,631 | +2,128 | 2.24% | 12,160,343 |
| 2011-06-22 | 2011-06-20 | 7.108 | 1,662,503 | -1,013 | 2.24% | 11,816,560 |
| 2011-06-21 | 2011-06-17 | 7.404 | 1,663,516 | -6,078 | 2.24% | 12,316,417 |
| 2011-06-20 | 2011-06-16 | 7.404 | 1,669,594 | +2,026 | 2.25% | 12,361,417 |
| 2011-06-17 | 2011-06-15 | 7.503 | 1,667,568 | -11,548 | 2.25% | 12,511,036 |
| 2011-06-16 | 2011-06-14 | 7.601 | 1,679,116 | -6,078 | 2.26% | 12,763,434 |
| 2011-06-15 | 2011-06-13 | 7.700 | 1,685,194 | -1,115 | 2.27% | 12,975,994 |
| 2011-06-14 | 2011-06-10 | 7.700 | 1,686,309 | -13,168 | 2.27% | 12,984,579 |
| 2011-06-13 | 2011-06-09 | 7.503 | 1,699,477 | -8,611 | 2.29% | 12,750,435 |
| 2011-06-10 | 2011-06-08 | 7.799 | 1,708,088 | +1,722 | 2.30% | 13,320,897 |
| 2011-06-09 | 2011-06-07 | 7.996 | 1,706,366 | -2,735 | 2.30% | 13,644,365 |
| 2011-06-08 | 2011-06-03 | 7.996 | 1,709,101 | +4,863 | 2.30% | 13,666,235 |
| 2011-06-07 | 2011-06-02 | 8.095 | 1,704,238 | +8,407 | 2.30% | 13,795,588 |
| 2011-06-03 | 2011-06-01 | 8.194 | 1,695,831 | +7,091 | 2.28% | 13,894,943 |
| 2011-06-02 | 2011-05-31 | 7.996 | 1,688,740 | +10,130 | 2.28% | 13,503,425 |
| 2011-06-01 | 2011-05-30 | 8.687 | 1,678,610 | +14,486 | 2.26% | 14,582,386 |
| 2011-05-31 | 2011-05-27 | 7.897 | 1,664,124 | +2,504 | 2.24% | 13,142,313 |
| 2011-05-30 | 2011-05-26 | 7.996 | 1,661,620 | -18,132 | 2.24% | 13,286,569 |
| 2011-05-27 | 2011-05-25 | 8.588 | 1,679,752 | -7,000 | 2.26% | 14,426,485 |
| 2011-05-26 | 2011-05-24 | 9.082 | 1,686,752 | -2,533 | 2.27% | 15,319,168 |
| 2011-05-25 | 2011-05-23 | 9.477 | 1,689,285 | -1,317 | 2.28% | 16,009,224 |
| 2011-05-24 | 2011-05-20 | 8.885 | 1,690,602 | +11,346 | 2.28% | 15,020,349 |
| 2011-05-23 | 2011-05-19 | 8.292 | 1,679,256 | -32,314 | 2.26% | 13,924,907 |
| 2011-05-20 | 2011-05-18 | 7.601 | 1,711,570 | +405 | 2.31% | 13,010,126 |
| 2011-05-19 | 2011-05-17 | 7.601 | 1,711,165 | +20,260 | 2.31% | 13,007,048 |
| 2011-05-18 | 2011-05-16 | 7.601 | 1,690,905 | +6,381 | 2.28% | 12,853,046 |
| 2011-05-17 | 2011-05-13 | 7.897 | 1,684,524 | -11,953 | 2.27% | 13,303,420 |
| 2011-05-16 | 2011-05-12 | 7.503 | 1,696,477 | -8,408 | 2.29% | 12,727,927 |
| 2011-05-13 | 2011-05-11 | 7.206 | 1,704,885 | +19,652 | 2.30% | 12,286,101 |
| 2011-05-12 | 2011-05-09 | 7.305 | 1,685,233 | +14,689 | 2.27% | 12,310,843 |
| 2011-05-11 | 2011-05-06 | 7.503 | 1,670,544 | +709 | 2.25% | 12,533,363 |
| 2011-05-09 | 2011-05-05 | 7.305 | 1,669,835 | -8,611 | 2.25% | 12,198,359 |
| 2011-05-06 | 2011-05-04 | 7.305 | 1,678,446 | -6,787 | 2.26% | 12,261,263 |
| 2011-05-05 | 2011-05-03 | 7.404 | 1,685,233 | -2,735 | 2.27% | 12,477,206 |
| 2011-05-04 | 2011-04-29 | 7.700 | 1,687,968 | +33,429 | 2.27% | 12,997,354 |
| 2011-04-29 | 2011-04-27 | 7.700 | 1,654,539 | +21,576 | 2.23% | 12,739,950 |
| 2011-04-28 | 2011-04-26 | 8.292 | 1,632,963 | -13,270 | 2.20% | 13,541,032 |
| 2011-04-27 | 2011-04-21 | 7.897 | 1,646,233 | -20 | 2.22% | 13,001,020 |
| 2011-04-26 | 2011-04-20 | 7.996 | 1,646,253 | +6,990 | 2.22% | 13,163,692 |
| 2011-04-21 | 2011-04-19 | 8.095 | 1,639,263 | +6,078 | 2.21% | 13,269,624 |
| 2011-04-20 | 2011-04-18 | 8.194 | 1,633,185 | -5,065 | 2.20% | 13,381,648 |
| 2011-04-18 | 2011-04-14 | 8.588 | 1,638,250 | +506 | 2.21% | 14,070,047 |
| 2011-04-14 | 2011-04-12 | 8.391 | 1,637,744 | +2,533 | 2.21% | 13,742,352 |
| 2011-04-13 | 2011-04-11 | 8.588 | 1,635,211 | -4,052 | 2.20% | 14,043,947 |
| 2011-04-12 | 2011-04-08 | 7.897 | 1,639,263 | -3,951 | 2.21% | 12,945,974 |
| 2011-04-11 | 2011-04-07 | 8.095 | 1,643,214 | -7,091 | 2.21% | 13,301,607 |
| 2011-04-08 | 2011-04-06 | 7.700 | 1,650,305 | +3,951 | 2.22% | 12,707,349 |
| 2011-04-07 | 2011-04-04 | 7.799 | 1,646,354 | -1,115 | 2.22% | 12,839,450 |
| 2011-04-04 | 2011-03-31 | 7.601 | 1,647,469 | -71,446 | 2.22% | 12,522,877 |
| 2011-03-31 | 2011-03-29 | 7.799 | 1,718,915 | +507 | 2.32% | 13,405,333 |
| 2011-03-30 | 2011-03-28 | 7.700 | 1,718,408 | -8,307 | 2.31% | 13,231,742 |
| 2011-03-29 | 2011-03-25 | 7.700 | 1,726,715 | -6,381 | 2.33% | 13,295,706 |
| 2011-03-25 | 2011-03-23 | 7.700 | 1,733,096 | +405 | 2.33% | 13,344,839 |
| 2011-03-23 | 2011-03-21 | 7.799 | 1,732,691 | -1,317 | 2.33% | 13,512,768 |
| 2011-03-22 | 2011-03-18 | 7.799 | 1,734,008 | -10,839 | 2.34% | 13,523,039 |
| 2011-03-21 | 2011-03-17 | 6.910 | 1,744,847 | -3,039 | 2.35% | 12,057,340 |
| 2011-03-18 | 2011-03-16 | 7.799 | 1,747,886 | -16,613 | 2.35% | 13,631,270 |
| 2011-03-17 | 2011-03-15 | 7.404 | 1,764,499 | -912 | 2.38% | 13,064,079 |
| 2011-03-16 | 2011-03-14 | 8.292 | 1,765,411 | +3,748 | 2.38% | 14,639,331 |
| 2011-03-15 | 2011-03-11 | 8.687 | 1,761,663 | +507 | 2.37% | 15,303,883 |
| 2011-03-14 | 2011-03-10 | 8.885 | 1,761,156 | +1,013 | 2.37% | 15,647,194 |
| 2011-03-11 | 2011-03-09 | 8.983 | 1,760,143 | -41,938 | 2.37% | 15,811,951 |
| 2011-03-10 | 2011-03-08 | 8.983 | 1,802,081 | -29,478 | 2.43% | 16,188,694 |
| 2011-03-09 | 2011-03-07 | 9.181 | 1,831,559 | +74,345 | 2.47% | 16,815,121 |
| 2011-03-08 | 2011-03-04 | 9.279 | 1,757,214 | +3,039 | 2.37% | 16,306,045 |
| 2011-03-07 | 2011-03-03 | 8.885 | 1,754,175 | -7,597 | 2.36% | 15,585,170 |
| 2011-03-04 | 2011-03-02 | 8.687 | 1,761,772 | -507 | 2.37% | 15,304,830 |
| 2011-03-03 | 2011-03-01 | 8.588 | 1,762,279 | -4,659 | 2.37% | 15,135,265 |
| 2011-03-02 | 2011-02-28 | 8.588 | 1,766,938 | +3,241 | 2.38% | 15,175,279 |
| 2011-03-01 | 2011-02-25 | 8.786 | 1,763,697 | -2,330 | 2.38% | 15,495,661 |
| 2011-02-28 | 2011-02-24 | 8.786 | 1,766,027 | -607 | 2.38% | 15,516,132 |
| 2011-02-25 | 2011-02-23 | 8.885 | 1,766,634 | +2,330 | 2.38% | 15,695,864 |
| 2011-02-24 | 2011-02-22 | 8.983 | 1,764,304 | +10,940 | 2.38% | 15,849,331 |
| 2011-02-23 | 2011-02-21 | 8.983 | 1,753,364 | +61,893 | 2.36% | 15,751,053 |
| 2011-02-22 | 2011-02-18 | 9.872 | 1,691,471 | +405 | 2.28% | 16,697,855 |
| 2011-02-21 | 2011-02-17 | 9.971 | 1,691,066 | +35,658 | 2.28% | 16,860,795 |
| 2011-02-18 | 2011-02-16 | 10.662 | 1,655,408 | +4,254 | 2.23% | 17,649,196 |
| 2011-02-17 | 2011-02-15 | 11.155 | 1,651,154 | +912 | 2.22% | 18,418,835 |
| 2011-02-16 | 2011-02-14 | 10.958 | 1,650,242 | -1,013 | 2.22% | 18,082,844 |
| 2011-02-15 | 2011-02-11 | 11.056 | 1,651,255 | +5,470 | 2.22% | 18,256,953 |
| 2011-02-11 | 2011-02-09 | 10.958 | 1,645,785 | +8,813 | 2.22% | 18,034,006 |
| 2011-02-10 | 2011-02-08 | 11.155 | 1,636,972 | +5,571 | 2.21% | 18,260,633 |
| 2011-02-09 | 2011-02-07 | 11.353 | 1,631,401 | +22,286 | 2.20% | 18,520,584 |
| 2011-02-08 | 2011-02-02 | 11.254 | 1,609,115 | -760 | 2.17% | 18,108,733 |
| 2011-02-07 | 2011-01-31 | 11.451 | 1,609,875 | +6,078 | 2.17% | 18,435,133 |
| 2011-02-01 | 2011-01-28 | 11.451 | 1,603,797 | +15,499 | 2.16% | 18,365,532 |
| 2011-01-31 | 2011-01-27 | 11.550 | 1,588,298 | +60,881 | 2.14% | 18,344,842 |
| 2011-01-28 | 2011-01-26 | 12.340 | 1,527,417 | +51,049 | 2.06% | 18,847,934 |
| 2011-01-27 | 2011-01-25 | 13.129 | 1,476,368 | +8,712 | 1.99% | 19,383,955 |
| 2011-01-26 | 2011-01-24 | 11.846 | 1,467,656 | +10,839 | 1.98% | 17,386,079 |
| 2011-01-24 | 2011-01-20 | 11.649 | 1,456,817 | +202 | 1.96% | 16,970,050 |
| 2011-01-21 | 2011-01-19 | 11.550 | 1,456,615 | +4,457 | 1.96% | 16,823,903 |
| 2011-01-20 | 2011-01-18 | 11.550 | 1,452,158 | -7,800 | 1.96% | 16,772,425 |
| 2011-01-19 | 2011-01-17 | 11.649 | 1,459,958 | +31,302 | 1.97% | 17,006,639 |
| 2011-01-18 | 2011-01-14 | 12.340 | 1,428,656 | +1,418 | 1.92% | 17,629,249 |
| 2011-01-17 | 2011-01-13 | 12.340 | 1,427,238 | +202 | 1.92% | 17,611,751 |
| 2011-01-14 | 2011-01-12 | 12.636 | 1,427,036 | -2,654 | 1.92% | 18,031,881 |
| 2011-01-13 | 2011-01-11 | 12.833 | 1,429,690 | +1,013 | 1.93% | 18,347,688 |
| 2011-01-12 | 2011-01-10 | 12.833 | 1,428,677 | +2,735 | 1.92% | 18,334,688 |
| 2011-01-10 | 2011-01-06 | 13.327 | 1,425,942 | +14,790 | 1.92% | 19,003,419 |
| 2011-01-07 | 2011-01-05 | 13.426 | 1,411,152 | +18,031 | 1.90% | 18,945,620 |
| 2011-01-06 | 2011-01-04 | 12.833 | 1,393,121 | -4,558 | 1.88% | 17,878,386 |
| 2011-01-04 | 2010-12-31 | 13.031 | 1,397,679 | -9,117 | 1.88% | 18,212,833 |
| 2011-01-03 | 2010-12-29 | 12.142 | 1,406,796 | +1,621 | 1.90% | 17,081,750 |
| 2010-12-29 | 2010-12-24 | 12.438 | 1,405,175 | +17,626 | 1.89% | 17,478,215 |
| 2010-12-28 | 2010-12-22 | 12.636 | 1,387,549 | +5,267 | 1.87% | 17,532,927 |
| 2010-12-23 | 2010-12-21 | 13.228 | 1,382,282 | +16,208 | 1.86% | 18,285,110 |
| 2010-12-22 | 2010-12-20 | 12.833 | 1,366,074 | +1,520 | 1.84% | 17,531,283 |
| 2010-12-21 | 2010-12-17 | 13.327 | 1,364,554 | +6,077 | 1.84% | 18,185,306 |
| 2010-12-20 | 2010-12-16 | 13.524 | 1,358,477 | +21,071 | 1.83% | 18,372,531 |
| 2010-12-17 | 2010-12-15 | 13.722 | 1,337,406 | +25,122 | 1.80% | 18,351,611 |
| 2010-12-15 | 2010-12-13 | 13.426 | 1,312,284 | +5,166 | 1.77% | 17,618,254 |
| 2010-12-14 | 2010-12-10 | 13.821 | 1,307,118 | +1,418 | 1.76% | 18,065,041 |
| 2010-12-13 | 2010-12-09 | 14.018 | 1,305,700 | -1,621 | 1.76% | 18,303,236 |
| 2010-12-08 | 2010-12-06 | 14.413 | 1,307,321 | +1,216 | 1.76% | 18,842,183 |
| 2010-12-07 | 2010-12-03 | 14.413 | 1,306,105 | -3,039 | 1.76% | 18,824,657 |
| 2010-12-06 | 2010-12-02 | 14.314 | 1,309,144 | -1,520 | 1.76% | 18,739,221 |
| 2010-12-03 | 2010-12-01 | 14.413 | 1,310,664 | -14,181 | 1.77% | 18,890,365 |
| 2010-12-02 | 2010-11-30 | 14.117 | 1,324,845 | +5,065 | 1.78% | 18,702,395 |
| 2010-12-01 | 2010-11-29 | 14.610 | 1,319,780 | +1,013 | 1.78% | 19,282,324 |
| 2010-11-30 | 2010-11-26 | 14.413 | 1,318,767 | +1,620 | 1.78% | 19,007,152 |
| 2010-11-29 | 2010-11-25 | 14.215 | 1,317,147 | +1,418 | 1.77% | 18,723,751 |
| 2010-11-26 | 2010-11-24 | 13.821 | 1,315,729 | +4,255 | 1.77% | 18,184,050 |
| 2010-11-25 | 2010-11-23 | 13.623 | 1,311,474 | -2,026 | 1.77% | 17,866,311 |
| 2010-11-24 | 2010-11-22 | 14.215 | 1,313,500 | +11,447 | 1.77% | 18,671,908 |
| 2010-11-23 | 2010-11-19 | 13.722 | 1,302,053 | +10,839 | 1.75% | 17,866,504 |
| 2010-11-22 | 2010-11-18 | 14.117 | 1,291,214 | -24,616 | 1.74% | 18,227,638 |
| 2010-11-19 | 2010-11-17 | 13.821 | 1,315,830 | +9,117 | 1.77% | 18,185,445 |
| 2010-11-18 | 2010-11-16 | 14.512 | 1,306,713 | -30,795 | 1.76% | 18,962,416 |
| 2010-11-17 | 2010-11-15 | 14.709 | 1,337,508 | -9,228 | 1.80% | 19,673,371 |
| 2010-11-16 | 2010-11-12 | 14.215 | 1,346,736 | -507 | 1.81% | 19,144,370 |
| 2010-11-15 | 2010-11-11 | 15.597 | 1,347,243 | +52,777 | 1.81% | 21,013,536 |
| 2010-11-12 | 2010-11-10 | 13.327 | 1,294,466 | +4,052 | 1.74% | 17,251,249 |
| 2010-11-10 | 2010-11-08 | 13.228 | 1,290,414 | -3,647 | 1.74% | 17,069,861 |
| 2010-11-09 | 2010-11-05 | 12.932 | 1,294,061 | +8,205 | 1.74% | 16,734,863 |
| 2010-11-05 | 2010-11-03 | 13.031 | 1,285,856 | -1,013 | 1.73% | 16,755,693 |
| 2010-11-04 | 2010-11-02 | 13.228 | 1,286,869 | -2,025 | 1.73% | 17,022,967 |
| 2010-11-03 | 2010-11-01 | 12.932 | 1,288,894 | +3,140 | 1.74% | 16,668,043 |
| 2010-11-02 | 2010-10-29 | 13.327 | 1,285,754 | -2,026 | 1.73% | 17,135,145 |
| 2010-11-01 | 2010-10-28 | 13.129 | 1,287,780 | +3,039 | 1.73% | 16,907,891 |
| 2010-10-29 | 2010-10-27 | 13.426 | 1,284,741 | +2,735 | 1.73% | 17,248,471 |
| 2010-10-28 | 2010-10-26 | 13.919 | 1,282,006 | +1,519 | 1.73% | 17,844,537 |
| 2010-10-27 | 2010-10-25 | 12.932 | 1,280,487 | -202 | 1.73% | 16,559,324 |
| 2010-10-26 | 2010-10-22 | 12.833 | 1,280,689 | +3,849 | 1.73% | 16,435,509 |
| 2010-10-25 | 2010-10-21 | 13.129 | 1,276,840 | -608 | 1.72% | 16,764,254 |
| 2010-10-22 | 2010-10-20 | 12.735 | 1,277,448 | +4,863 | 1.72% | 16,267,809 |
| 2010-10-21 | 2010-10-19 | 13.031 | 1,272,585 | +3,039 | 1.71% | 16,582,761 |
| 2010-10-20 | 2010-10-18 | 13.129 | 1,269,546 | +3,241 | 1.71% | 16,668,488 |
| 2010-10-19 | 2010-10-15 | 13.228 | 1,266,305 | +5,875 | 1.71% | 16,750,942 |
| 2010-10-18 | 2010-10-14 | 13.524 | 1,260,430 | -5,470 | 1.70% | 17,046,508 |
| 2010-10-14 | 2010-10-12 | 13.129 | 1,265,900 | -8,104 | 1.71% | 16,620,618 |
| 2010-10-13 | 2010-10-11 | 13.031 | 1,274,004 | +3,951 | 1.72% | 16,601,252 |
| 2010-10-12 | 2010-10-08 | 13.031 | 1,270,053 | -405 | 1.71% | 16,549,768 |
| 2010-10-08 | 2010-10-06 | 13.426 | 1,270,458 | -11,852 | 1.71% | 17,056,713 |
| 2010-10-07 | 2010-10-05 | 13.722 | 1,282,310 | -4,761 | 1.73% | 17,595,595 |
| 2010-10-06 | 2010-10-04 | 13.919 | 1,287,071 | +1,215 | 1.73% | 17,915,038 |
| 2010-10-05 | 2010-09-30 | 13.327 | 1,285,856 | -202 | 1.73% | 17,136,504 |
| 2010-10-04 | 2010-09-29 | 13.623 | 1,286,058 | -405 | 1.73% | 17,520,067 |
| 2010-09-30 | 2010-09-28 | 13.821 | 1,286,463 | -2,634 | 1.73% | 17,779,578 |
| 2010-09-29 | 2010-09-27 | 13.722 | 1,289,097 | -2,026 | 1.74% | 17,688,725 |
| 2010-09-28 | 2010-09-24 | 13.623 | 1,291,123 | -5,571 | 1.74% | 17,589,068 |
| 2010-09-27 | 2010-09-22 | 13.722 | 1,296,694 | -3,647 | 1.75% | 17,792,969 |
| 2010-09-24 | 2010-09-21 | 13.623 | 1,300,341 | +1,621 | 1.75% | 17,714,645 |
| 2010-09-22 | 2010-09-20 | 14.413 | 1,298,720 | -9,117 | 1.75% | 18,718,218 |
| 2010-09-21 | 2010-09-17 | 14.610 | 1,307,837 | -11,143 | 1.76% | 19,107,834 |
| 2010-09-20 | 2010-09-16 | 14.610 | 1,318,980 | -1,824 | 1.78% | 19,270,636 |
| 2010-09-17 | 2010-09-15 | 14.117 | 1,320,804 | -29,984 | 1.78% | 18,645,350 |
| 2010-09-16 | 2010-09-14 | 13.722 | 1,350,788 | -34,644 | 1.82% | 18,535,236 |
| 2010-09-15 | 2010-09-13 | 12.735 | 1,385,432 | +3,849 | 1.87% | 17,642,944 |
| 2010-09-14 | 2010-09-10 | 13.722 | 1,381,583 | -911 | 1.86% | 18,957,799 |
| 2010-09-13 | 2010-09-09 | 11.353 | 1,382,494 | +3,950 | 1.86% | 15,694,852 |
| 2010-09-10 | 2010-09-08 | 11.550 | 1,378,544 | +1,216 | 1.86% | 15,922,183 |
| 2010-09-08 | 2010-09-06 | 12.044 | 1,377,328 | -26,743 | 1.86% | 16,587,973 |
| 2010-09-07 | 2010-09-03 | 12.142 | 1,404,071 | -4,052 | 1.89% | 17,048,662 |
| 2010-09-06 | 2010-09-02 | 11.846 | 1,408,123 | +203 | 1.90% | 16,680,842 |
| 2010-09-03 | 2010-09-01 | 11.353 | 1,407,920 | +2,633 | 1.90% | 15,983,502 |
| 2010-09-02 | 2010-08-31 | 11.353 | 1,405,287 | -1,013 | 1.89% | 15,953,611 |
| 2010-09-01 | 2010-08-30 | 11.747 | 1,406,300 | +5,673 | 1.89% | 16,520,419 |
| 2010-08-31 | 2010-08-27 | 11.649 | 1,400,627 | +13,169 | 1.89% | 16,315,509 |
| 2010-08-30 | 2010-08-26 | 11.451 | 1,387,458 | +3,545 | 1.87% | 15,888,173 |
| 2010-08-27 | 2010-08-25 | 11.747 | 1,383,913 | -21,272 | 1.86% | 16,257,429 |
| 2010-08-26 | 2010-08-24 | 12.438 | 1,405,185 | -25,629 | 1.89% | 17,478,340 |
| 2010-08-25 | 2010-08-23 | 12.340 | 1,430,814 | +2,330 | 1.93% | 17,655,878 |
| 2010-08-24 | 2010-08-20 | 12.537 | 1,428,484 | +3,343 | 1.92% | 17,909,160 |
| 2010-08-23 | 2010-08-19 | 12.833 | 1,425,141 | -1,824 | 1.92% | 18,289,310 |
| 2010-08-20 | 2010-08-18 | 12.833 | 1,426,965 | -405 | 1.92% | 18,312,718 |
| 2010-08-19 | 2010-08-17 | 12.735 | 1,427,370 | +10,130 | 1.92% | 18,177,008 |
| 2010-08-18 | 2010-08-16 | 13.031 | 1,417,240 | +2,229 | 1.91% | 18,467,727 |
| 2010-08-16 | 2010-08-12 | 12.735 | 1,415,011 | +3,342 | 1.91% | 18,019,621 |
| 2010-08-12 | 2010-08-10 | 13.623 | 1,411,669 | -15,296 | 1.90% | 19,231,275 |
| 2010-08-11 | 2010-08-09 | 13.426 | 1,426,965 | +5,268 | 1.92% | 19,157,920 |
| 2010-08-10 | 2010-08-06 | 14.018 | 1,421,697 | -1,216 | 1.92% | 19,929,276 |
| 2010-08-09 | 2010-08-05 | 14.610 | 1,422,913 | +2,128 | 1.92% | 20,789,124 |
| 2010-08-06 | 2010-08-04 | 15.005 | 1,420,785 | +2,228 | 1.91% | 21,319,061 |
| 2010-08-05 | 2010-08-03 | 13.919 | 1,418,557 | +405 | 1.91% | 19,745,222 |
| 2010-08-04 | 2010-08-02 | 13.821 | 1,418,152 | +16,613 | 1.91% | 19,599,588 |
| 2010-08-03 | 2010-07-30 | 13.919 | 1,401,539 | +14,689 | 1.89% | 19,508,345 |
| 2010-08-02 | 2010-07-29 | 14.215 | 1,386,850 | +607 | 1.87% | 19,714,606 |
| 2010-07-30 | 2010-07-28 | 14.018 | 1,386,243 | -2,836 | 1.87% | 19,432,283 |
| 2010-07-29 | 2010-07-27 | 14.215 | 1,389,079 | +3,140 | 1.87% | 19,746,292 |
| 2010-07-27 | 2010-07-23 | 14.512 | 1,385,939 | -1,519 | 1.87% | 20,112,107 |
| 2010-07-23 | 2010-07-21 | 14.512 | 1,387,458 | +1,013 | 1.87% | 20,134,150 |
| 2010-07-22 | 2010-07-20 | 14.314 | 1,386,445 | -203 | 1.87% | 19,845,716 |
| 2010-07-21 | 2010-07-19 | 14.018 | 1,386,648 | -304 | 1.87% | 19,437,961 |
| 2010-07-20 | 2010-07-16 | 14.117 | 1,386,952 | +1,520 | 1.87% | 19,579,139 |
| 2010-07-15 | 2010-07-13 | 14.808 | 1,385,432 | +912 | 1.87% | 20,515,051 |
| 2010-07-14 | 2010-07-12 | 15.104 | 1,384,520 | -10,029 | 1.87% | 20,911,577 |
| 2010-07-09 | 2010-07-07 | 14.808 | 1,394,549 | +2,532 | 1.88% | 20,650,053 |
| 2010-07-08 | 2010-07-06 | 14.808 | 1,392,017 | -101 | 1.88% | 20,612,559 |
| 2010-07-07 | 2010-07-05 | 14.215 | 1,392,118 | -2,026 | 1.88% | 19,789,493 |
| 2010-07-06 | 2010-07-02 | 14.610 | 1,394,144 | -3,849 | 1.88% | 20,368,801 |
| 2010-07-05 | 2010-06-30 | 15.203 | 1,397,993 | -2,533 | 1.88% | 21,253,078 |
| 2010-07-02 | 2010-06-29 | 14.808 | 1,400,526 | +4,407 | 1.89% | 20,738,558 |
| 2010-06-30 | 2010-06-28 | 15.104 | 1,396,119 | +101 | 1.88% | 21,086,767 |
| 2010-06-28 | 2010-06-24 | 15.696 | 1,396,018 | +9,117 | 1.88% | 21,912,113 |
| 2010-06-25 | 2010-06-23 | 15.992 | 1,386,901 | -5,065 | 1.87% | 22,179,748 |
| 2010-06-24 | 2010-06-22 | 16.288 | 1,391,966 | +4,052 | 1.88% | 22,672,985 |
| 2010-06-23 | 2010-06-21 | 16.683 | 1,387,914 | -4,052 | 1.87% | 23,155,032 |
| 2010-06-22 | 2010-06-18 | 16.387 | 1,391,966 | -12,865 | 1.88% | 22,810,397 |
| 2010-06-21 | 2010-06-17 | 16.881 | 1,404,831 | -2,026 | 1.89% | 23,714,628 |
| 2010-06-18 | 2010-06-15 | 17.473 | 1,406,857 | +8,914 | 1.90% | 24,582,121 |
| 2010-06-15 | 2010-06-11 | 17.177 | 1,397,943 | +406 | 1.88% | 24,012,359 |
| 2010-06-14 | 2010-06-10 | 17.078 | 1,397,537 | -8,915 | 1.88% | 23,867,424 |
| 2010-06-11 | 2010-06-09 | 17.078 | 1,406,452 | -6,381 | 1.89% | 24,019,676 |
| 2010-06-10 | 2010-06-08 | 16.782 | 1,412,833 | +405 | 1.90% | 23,710,236 |
| 2010-06-09 | 2010-06-07 | 16.782 | 1,412,428 | -14,081 | 1.90% | 23,703,439 |
| 2010-06-08 | 2010-06-04 | 16.979 | 1,426,509 | +203 | 1.92% | 24,221,391 |
| 2010-06-07 | 2010-06-03 | 16.585 | 1,426,306 | +2,026 | 1.92% | 23,654,736 |
| 2010-06-03 | 2010-06-01 | 15.400 | 1,424,280 | -3,039 | 1.92% | 21,933,912 |
| 2010-06-02 | 2010-05-31 | 15.795 | 1,427,319 | +2,330 | 1.92% | 22,544,321 |
| 2010-06-01 | 2010-05-28 | 15.301 | 1,424,989 | +4,345 | 1.92% | 21,804,159 |
| 2010-05-28 | 2010-05-26 | 13.129 | 1,420,644 | +1,013 | 1.91% | 18,652,327 |
| 2010-05-27 | 2010-05-25 | 13.129 | 1,419,631 | -11,142 | 1.91% | 18,639,027 |
| 2010-05-26 | 2010-05-24 | 13.821 | 1,430,773 | +6,483 | 1.93% | 19,774,017 |
| 2010-05-25 | 2010-05-20 | 12.932 | 1,424,290 | -4,154 | 1.92% | 18,418,991 |
| 2010-05-24 | 2010-05-19 | 14.808 | 1,428,444 | +2,229 | 1.93% | 21,151,959 |
| 2010-05-20 | 2010-05-18 | 16.288 | 1,426,215 | +2,026 | 1.92% | 23,230,848 |
| 2010-05-19 | 2010-05-17 | 16.585 | 1,424,189 | +4,153 | 1.92% | 23,619,627 |
| 2010-05-18 | 2010-05-14 | 17.276 | 1,420,036 | -6,382 | 1.91% | 24,532,032 |
| 2010-05-17 | 2010-05-13 | 17.671 | 1,426,418 | -5,065 | 1.92% | 25,205,538 |
| 2010-05-14 | 2010-05-12 | 17.177 | 1,431,483 | -8,103 | 1.93% | 24,588,473 |
| 2010-05-13 | 2010-05-11 | 17.276 | 1,439,586 | +4,355 | 1.94% | 24,869,771 |
| 2010-05-12 | 2010-05-10 | 17.769 | 1,435,231 | +102 | 1.93% | 25,502,951 |
| 2010-05-11 | 2010-05-07 | 17.276 | 1,435,129 | +5,672 | 1.93% | 24,792,773 |
| 2010-05-10 | 2010-05-06 | 17.572 | 1,429,457 | -2,026 | 1.93% | 25,118,125 |
| 2010-05-07 | 2010-05-05 | 18.460 | 1,431,483 | -5,976 | 1.93% | 26,425,543 |
| 2010-05-06 | 2010-05-04 | 19.053 | 1,437,459 | +7,597 | 1.94% | 27,387,280 |
| 2010-05-05 | 2010-05-03 | 18.460 | 1,429,862 | +608 | 1.93% | 26,395,619 |
| 2010-05-04 | 2010-04-30 | 18.954 | 1,429,254 | -32,112 | 1.93% | 27,089,860 |
| 2010-05-03 | 2010-04-29 | 18.658 | 1,461,366 | -8,104 | 1.97% | 27,265,717 |
| 2010-04-30 | 2010-04-28 | 18.658 | 1,469,470 | +30,390 | 1.98% | 27,416,919 |
| 2010-04-29 | 2010-04-27 | 19.250 | 1,439,080 | +40,013 | 1.94% | 27,702,290 |
| 2010-04-28 | 2010-04-26 | 20.533 | 1,399,067 | -12,460 | 1.89% | 28,727,509 |
| 2010-04-27 | 2010-04-23 | 20.731 | 1,411,527 | -7,901 | 1.90% | 29,262,041 |
| 2010-04-23 | 2010-04-21 | 20.040 | 1,419,428 | -709 | 1.91% | 28,444,973 |
| 2010-04-22 | 2010-04-20 | 20.040 | 1,420,137 | +4,862 | 1.91% | 28,459,181 |
| 2010-04-21 | 2010-04-19 | 19.349 | 1,415,275 | +8,408 | 1.91% | 27,383,757 |
| 2010-04-20 | 2010-04-16 | 20.237 | 1,406,867 | +12,460 | 1.90% | 28,471,020 |
| 2010-04-19 | 2010-04-15 | 20.829 | 1,394,407 | -26,946 | 1.88% | 29,044,783 |
| 2010-04-16 | 2010-04-14 | 19.349 | 1,421,353 | -32,111 | 1.92% | 27,501,358 |
| 2010-04-15 | 2010-04-13 | 18.460 | 1,453,464 | +25,324 | 1.96% | 26,831,318 |
| 2010-04-14 | 2010-04-12 | 18.559 | 1,428,140 | +44,369 | 1.92% | 26,504,814 |
| 2010-04-13 | 2010-04-09 | 18.855 | 1,383,771 | -9,623 | 1.87% | 26,091,180 |
| 2010-04-12 | 2010-04-08 | 18.756 | 1,393,394 | +4,457 | 1.88% | 26,135,070 |
| 2010-04-09 | 2010-04-07 | 18.164 | 1,388,937 | +11,041 | 1.87% | 25,228,794 |
| 2010-04-08 | 2010-04-01 | 18.263 | 1,377,896 | +1,520 | 1.86% | 25,164,267 |
| 2010-04-07 | 2010-03-31 | 18.263 | 1,376,376 | -17,221 | 1.86% | 25,136,508 |
| 2010-04-01 | 2010-03-30 | 18.460 | 1,393,597 | +608 | 1.88% | 25,726,158 |
| 2010-03-31 | 2010-03-29 | 18.559 | 1,392,989 | +5,571 | 1.88% | 25,852,447 |
| 2010-03-30 | 2010-03-26 | 18.756 | 1,387,418 | -506 | 1.87% | 26,022,981 |
| 2010-03-29 | 2010-03-25 | 18.658 | 1,387,924 | -1,925 | 1.87% | 25,895,459 |
| 2010-03-26 | 2010-03-24 | 18.756 | 1,389,849 | +25,730 | 1.87% | 26,068,578 |
| 2010-03-25 | 2010-03-23 | 19.250 | 1,364,119 | +11,447 | 1.84% | 26,259,291 |
| 2010-03-24 | 2010-03-22 | 20.138 | 1,352,672 | +7,091 | 1.82% | 27,240,733 |
| 2010-03-23 | 2010-03-19 | 20.632 | 1,345,581 | -35,252 | 1.81% | 27,762,096 |
| 2010-03-22 | 2010-03-18 | 19.349 | 1,380,833 | -2,431 | 1.86% | 26,717,348 |
| 2010-03-19 | 2010-03-17 | 19.744 | 1,383,264 | +11,345 | 1.86% | 27,310,597 |
| 2010-03-18 | 2010-03-16 | 18.954 | 1,371,919 | -14,486 | 1.85% | 26,003,142 |
| 2010-03-17 | 2010-03-15 | 17.967 | 1,386,405 | -304 | 1.87% | 24,909,077 |
| 2010-03-16 | 2010-03-12 | 17.671 | 1,386,709 | +3,546 | 1.87% | 24,503,859 |
| 2010-03-15 | 2010-03-11 | 17.572 | 1,383,163 | +203 | 1.86% | 24,304,657 |
| 2010-03-12 | 2010-03-10 | 17.868 | 1,382,960 | +709 | 1.86% | 24,710,658 |
| 2010-03-10 | 2010-03-08 | 18.065 | 1,382,251 | -3,546 | 1.86% | 24,970,896 |
| 2010-03-09 | 2010-03-05 | 17.671 | 1,385,797 | -709 | 1.87% | 24,487,744 |
| 2010-03-08 | 2010-03-04 | 17.374 | 1,386,506 | +9,927 | 1.87% | 24,089,653 |
| 2010-03-05 | 2010-03-03 | 17.769 | 1,376,579 | -506 | 1.86% | 24,460,750 |
| 2010-03-03 | 2010-03-01 | 17.868 | 1,377,085 | -1,317 | 1.86% | 24,605,684 |
| 2010-03-02 | 2010-02-26 | 17.671 | 1,378,402 | +5,065 | 1.86% | 24,357,070 |
| 2010-03-01 | 2010-02-25 | 17.868 | 1,373,337 | +203 | 1.85% | 24,538,715 |
| 2010-02-26 | 2010-02-24 | 17.078 | 1,373,134 | -2,026 | 1.85% | 23,450,664 |
| 2010-02-25 | 2010-02-23 | 16.979 | 1,375,160 | +607 | 1.85% | 23,349,512 |
| 2010-02-24 | 2010-02-22 | 16.881 | 1,374,553 | +102 | 1.85% | 23,203,512 |
| 2010-02-23 | 2010-02-19 | 16.585 | 1,374,451 | -5,065 | 1.85% | 22,794,741 |
| 2010-02-22 | 2010-02-18 | 17.078 | 1,379,516 | -608 | 1.86% | 23,559,657 |
| 2010-02-19 | 2010-02-17 | 16.979 | 1,380,124 | +2,532 | 1.86% | 23,433,798 |
| 2010-02-18 | 2010-02-12 | 17.374 | 1,377,592 | -1,418 | 1.86% | 23,934,778 |
| 2010-02-17 | 2010-02-11 | 16.683 | 1,379,010 | -516 | 1.86% | 23,006,484 |
| 2010-02-12 | 2010-02-10 | 15.894 | 1,379,526 | -3,039 | 1.86% | 21,925,620 |
| 2010-02-11 | 2010-02-09 | 15.992 | 1,382,565 | -7,902 | 1.86% | 22,110,405 |
| 2010-02-10 | 2010-02-08 | 15.894 | 1,390,467 | +11,244 | 1.87% | 22,099,512 |
| 2010-02-09 | 2010-02-05 | 17.078 | 1,379,223 | +1,317 | 1.86% | 23,554,653 |
| 2010-02-08 | 2010-02-04 | 17.769 | 1,377,906 | +102 | 1.86% | 24,484,330 |
| 2010-02-05 | 2010-02-03 | 18.263 | 1,377,804 | -1,013 | 1.86% | 25,162,587 |
| 2010-02-04 | 2010-02-02 | 18.065 | 1,378,817 | +8,914 | 1.86% | 24,908,859 |
| 2010-02-03 | 2010-02-01 | 17.868 | 1,369,903 | +1,925 | 1.85% | 24,477,357 |
| 2010-02-02 | 2010-01-29 | 18.164 | 1,367,978 | +4,659 | 1.84% | 24,848,093 |
| 2010-02-01 | 2010-01-28 | 18.855 | 1,363,319 | +5,369 | 1.84% | 25,705,555 |
| 2010-01-29 | 2010-01-27 | 18.164 | 1,357,950 | -24,413 | 1.83% | 24,665,943 |
| 2010-01-28 | 2010-01-26 | 18.954 | 1,382,363 | -405 | 1.86% | 26,201,096 |
| 2010-01-27 | 2010-01-25 | 19.645 | 1,382,768 | -16,410 | 1.86% | 27,164,300 |
| 2010-01-26 | 2010-01-22 | 19.941 | 1,399,178 | -7,902 | 1.89% | 27,901,044 |
| 2010-01-25 | 2010-01-21 | 20.731 | 1,407,080 | -810 | 1.90% | 29,169,851 |
| 2010-01-22 | 2010-01-20 | 20.632 | 1,407,890 | +1,317 | 1.90% | 29,047,659 |
| 2010-01-21 | 2010-01-19 | 20.336 | 1,406,573 | -7,496 | 1.90% | 28,603,924 |
| 2010-01-20 | 2010-01-18 | 19.744 | 1,414,069 | +2,330 | 1.91% | 27,918,798 |
| 2010-01-19 | 2010-01-15 | 20.040 | 1,411,739 | -406 | 1.90% | 28,290,888 |
| 2010-01-18 | 2010-01-14 | 19.941 | 1,412,145 | +16,208 | 1.90% | 28,159,620 |
| 2010-01-15 | 2010-01-13 | 19.941 | 1,395,937 | +21,475 | 1.88% | 27,836,416 |
| 2010-01-14 | 2010-01-12 | 20.533 | 1,374,462 | +10,333 | 1.85% | 28,222,286 |
| 2010-01-13 | 2010-01-11 | 21.224 | 1,364,129 | +6,584 | 1.84% | 28,952,764 |
| 2010-01-12 | 2010-01-08 | 21.619 | 1,357,545 | -4,963 | 1.83% | 29,349,079 |
| 2010-01-11 | 2010-01-07 | 21.027 | 1,362,508 | -1,418 | 1.84% | 28,649,351 |
| 2010-01-08 | 2010-01-06 | 21.718 | 1,363,926 | -7,395 | 1.84% | 29,621,675 |
| 2010-01-07 | 2010-01-05 | 21.619 | 1,371,321 | +9,623 | 1.85% | 29,646,905 |
| 2010-01-06 | 2010-01-04 | 22.903 | 1,361,698 | -19,449 | 1.84% | 31,186,376 |
| 2010-01-05 | 2009-12-31 | 21.224 | 1,381,147 | -47,104 | 1.86% | 29,313,960 |
| 2010-01-04 | 2009-12-29 | 19.250 | 1,428,251 | -30,694 | 1.93% | 27,493,832 |
| 2009-12-30 | 2009-12-28 | 19.645 | 1,458,945 | -14,789 | 1.97% | 28,660,787 |
| 2009-12-29 | 2009-12-24 | 19.546 | 1,473,734 | -11,042 | 1.99% | 28,805,831 |
| 2009-12-28 | 2009-12-22 | 19.349 | 1,484,776 | +7,800 | 2.00% | 28,728,512 |
| 2009-12-23 | 2009-12-21 | 19.349 | 1,476,976 | -5,065 | 1.99% | 28,577,592 |
| 2009-12-22 | 2009-12-18 | 19.546 | 1,482,041 | +13,574 | 2.00% | 28,968,201 |
| 2009-12-21 | 2009-12-17 | 20.237 | 1,468,467 | -11,143 | 1.98% | 29,717,630 |
| 2009-12-18 | 2009-12-16 | 21.126 | 1,479,610 | -53,283 | 1.99% | 31,257,710 |
| 2009-12-17 | 2009-12-15 | 20.731 | 1,532,893 | +13,372 | 2.07% | 31,778,051 |
| 2009-12-16 | 2009-12-14 | 20.829 | 1,519,521 | -19,956 | 2.05% | 31,650,843 |
| 2009-12-15 | 2009-12-11 | 20.138 | 1,539,477 | +19,854 | 2.07% | 31,002,698 |
| 2009-12-14 | 2009-12-10 | 20.237 | 1,519,623 | +19,450 | 2.05% | 30,752,883 |
| 2009-12-11 | 2009-12-09 | 20.632 | 1,500,173 | -24,109 | 2.02% | 30,951,646 |
| 2009-12-10 | 2009-12-08 | 21.027 | 1,524,282 | +11,143 | 2.05% | 32,050,960 |
| 2009-12-09 | 2009-12-07 | 20.731 | 1,513,139 | +10,646 | 2.04% | 31,368,535 |
| 2009-12-08 | 2009-12-04 | 20.829 | 1,502,493 | +34,746 | 2.03% | 31,296,159 |
| 2009-12-07 | 2009-12-03 | 20.237 | 1,467,747 | +83,064 | 1.98% | 29,703,059 |
| 2009-12-04 | 2009-12-02 | 21.619 | 1,384,683 | -55,714 | 1.87% | 29,935,781 |
| 2009-12-03 | 2009-12-01 | 18.559 | 1,440,397 | +3,647 | 1.94% | 26,732,291 |
| 2009-12-02 | 2009-11-30 | 18.756 | 1,436,750 | -203 | 1.94% | 26,948,272 |
| 2009-12-01 | 2009-11-27 | 18.065 | 1,436,953 | -4,558 | 1.94% | 25,959,109 |
| 2009-11-30 | 2009-11-26 | 18.954 | 1,441,511 | -8,408 | 1.94% | 27,322,178 |
| 2009-11-27 | 2009-11-25 | 19.546 | 1,449,919 | +23,400 | 1.95% | 28,340,340 |
| 2009-11-26 | 2009-11-24 | 19.447 | 1,426,519 | +45,990 | 1.92% | 27,742,137 |
| 2009-11-25 | 2009-11-23 | 20.336 | 1,380,529 | +5,875 | 1.86% | 28,074,296 |
| 2009-11-24 | 2009-11-20 | 18.164 | 1,374,654 | +34,543 | 1.85% | 24,969,356 |
| 2009-11-23 | 2009-11-19 | 20.731 | 1,340,111 | +9,522 | 1.81% | 27,781,532 |
| 2009-11-20 | 2009-11-18 | 20.829 | 1,330,589 | +6,888 | 1.79% | 27,715,487 |
| 2009-11-19 | 2009-11-17 | 21.619 | 1,323,701 | -2,431 | 1.78% | 28,617,397 |
| 2009-11-18 | 2009-11-16 | 20.829 | 1,326,132 | +13,169 | 1.79% | 27,622,649 |
| 2009-11-17 | 2009-11-13 | 21.323 | 1,312,963 | +13,067 | 1.77% | 27,996,411 |
| 2009-11-16 | 2009-11-12 | 21.817 | 1,299,896 | +11,852 | 1.75% | 28,359,398 |
| 2009-11-13 | 2009-11-11 | 22.113 | 1,288,044 | -10,332 | 1.74% | 28,482,286 |
| 2009-11-12 | 2009-11-10 | 22.606 | 1,298,376 | +5,566 | 1.75% | 29,351,621 |
| 2009-11-11 | 2009-11-09 | 23.396 | 1,292,810 | +507 | 1.74% | 30,246,782 |
| 2009-11-10 | 2009-11-06 | 24.581 | 1,292,303 | -41,646 | 1.74% | 31,765,802 |
| 2009-11-09 | 2009-11-05 | 21.521 | 1,333,949 | +13,169 | 1.80% | 28,707,267 |
| 2009-11-06 | 2009-11-04 | 21.718 | 1,320,780 | -29,782 | 1.78% | 28,684,632 |
| 2009-11-05 | 2009-11-03 | 21.323 | 1,350,562 | +11,447 | 1.82% | 28,798,137 |
| 2009-11-04 | 2009-11-02 | 22.606 | 1,339,115 | +32,820 | 1.80% | 30,272,583 |
| 2009-11-03 | 2009-10-30 | 23.199 | 1,306,295 | -19,145 | 1.76% | 30,304,369 |
| 2009-11-02 | 2009-10-29 | 24.679 | 1,325,440 | +19,956 | 1.79% | 32,711,179 |
| 2009-10-30 | 2009-10-28 | 25.173 | 1,305,484 | -41,127 | 1.76% | 32,863,049 |
| 2009-10-29 | 2009-10-27 | 22.508 | 1,346,611 | +26,641 | 1.81% | 30,309,106 |
| 2009-10-28 | 2009-10-23 | 20.040 | 1,319,970 | +48,522 | 1.78% | 26,451,860 |
| 2009-10-27 | 2009-10-22 | 22.705 | 1,271,448 | -2,498 | 1.71% | 28,868,390 |
| 2009-10-23 | 2009-10-21 | 15.795 | 1,273,946 | -47,813 | 1.72% | 20,121,814 |
| 2009-10-22 | 2009-10-20 | 13.031 | 1,321,759 | -24,109 | 1.78% | 17,223,537 |
| 2009-10-21 | 2009-10-19 | 11.846 | 1,345,868 | -69,795 | 1.81% | 15,943,359 |
| 2009-10-20 | 2009-10-16 | 10.760 | 1,415,663 | +18,234 | 1.91% | 15,232,897 |
| 2009-10-19 | 2009-10-15 | 10.958 | 1,397,429 | +6,888 | 1.88% | 15,312,597 |
| 2009-10-16 | 2009-10-14 | 11.056 | 1,390,541 | -607 | 1.87% | 15,374,392 |
| 2009-10-15 | 2009-10-13 | 11.155 | 1,391,148 | +6,483 | 1.88% | 15,518,434 |
| 2009-10-14 | 2009-10-12 | 11.353 | 1,384,665 | +9,927 | 1.87% | 15,719,498 |
| 2009-10-13 | 2009-10-09 | 10.958 | 1,374,738 | -63,210 | 1.85% | 15,063,956 |
| 2009-10-12 | 2009-10-08 | 10.069 | 1,437,948 | -4,863 | 1.94% | 14,479,030 |
| 2009-10-09 | 2009-10-07 | 10.069 | 1,442,811 | -1,013 | 1.94% | 14,527,997 |
| 2009-10-08 | 2009-10-06 | 10.069 | 1,443,824 | +304 | 1.95% | 14,538,197 |
| 2009-10-07 | 2009-10-05 | 9.872 | 1,443,520 | -6,584 | 1.95% | 14,250,133 |
| 2009-10-06 | 2009-10-02 | 9.674 | 1,450,104 | -13,270 | 1.95% | 14,028,827 |
| 2009-10-05 | 2009-09-30 | 10.168 | 1,463,374 | -25,528 | 1.97% | 14,879,512 |
| 2009-10-02 | 2009-09-29 | 10.365 | 1,488,902 | -70,301 | 2.01% | 15,433,042 |
| 2009-09-30 | 2009-09-28 | 9.971 | 1,559,203 | -36,954 | 2.10% | 15,546,054 |
| 2009-09-29 | 2009-09-25 | 7.897 | 1,596,157 | +4,052 | 2.15% | 12,605,548 |
| 2009-09-28 | 2009-09-24 | 7.897 | 1,592,105 | -810 | 2.15% | 12,573,547 |
| 2009-09-25 | 2009-09-23 | 7.996 | 1,592,915 | -1,824 | 2.15% | 12,737,193 |
| 2009-09-24 | 2009-09-22 | 8.194 | 1,594,739 | +3,343 | 2.15% | 13,066,637 |
| 2009-09-23 | 2009-09-21 | 8.194 | 1,591,396 | +2,229 | 2.14% | 13,039,246 |
| 2009-09-22 | 2009-09-18 | 8.095 | 1,589,167 | +4,356 | 2.14% | 12,864,103 |
| 2009-09-21 | 2009-09-17 | 7.897 | 1,584,811 | -102 | 2.14% | 12,515,943 |
| 2009-09-18 | 2009-09-16 | 8.194 | 1,584,913 | +12,764 | 2.14% | 12,986,127 |
| 2009-09-16 | 2009-09-14 | 8.391 | 1,572,149 | +1,216 | 2.12% | 13,191,943 |
| 2009-09-15 | 2009-09-11 | 8.391 | 1,570,933 | -203 | 2.12% | 13,181,739 |
| 2009-09-14 | 2009-09-10 | 8.490 | 1,571,136 | -2,026 | 2.12% | 13,338,542 |
| 2009-09-11 | 2009-09-09 | 8.588 | 1,573,162 | -12,156 | 2.12% | 13,511,041 |
| 2009-09-10 | 2009-09-08 | 8.687 | 1,585,318 | +7,395 | 2.14% | 13,771,942 |
| 2009-09-09 | 2009-09-07 | 8.687 | 1,577,923 | -912 | 2.13% | 13,707,700 |
| 2009-09-08 | 2009-09-04 | 8.194 | 1,578,835 | +4,154 | 2.13% | 12,936,326 |
| 2009-09-07 | 2009-09-03 | 7.996 | 1,574,681 | +13,877 | 2.12% | 12,591,392 |
| 2009-09-04 | 2009-09-02 | 7.897 | 1,560,804 | -2,025 | 2.10% | 12,326,350 |
| 2009-09-03 | 2009-09-01 | 7.897 | 1,562,829 | -1,520 | 2.11% | 12,342,342 |
| 2009-09-02 | 2009-08-31 | 7.897 | 1,564,349 | +1,520 | 2.11% | 12,354,346 |
| 2009-09-01 | 2009-08-28 | 8.194 | 1,562,829 | +6,280 | 2.11% | 12,805,180 |
| 2009-08-28 | 2009-08-26 | 8.490 | 1,556,549 | +1,520 | 2.10% | 13,214,702 |
| 2009-08-27 | 2009-08-25 | 8.687 | 1,555,029 | -3,576 | 2.10% | 13,508,816 |
| 2009-08-25 | 2009-08-21 | 8.786 | 1,558,605 | +3,039 | 2.10% | 13,693,744 |
| 2009-08-24 | 2009-08-20 | 8.786 | 1,555,566 | +506 | 2.10% | 13,667,043 |
| 2009-08-21 | 2009-08-19 | 8.687 | 1,555,060 | +507 | 2.10% | 13,509,085 |
| 2009-08-20 | 2009-08-18 | 8.885 | 1,554,553 | +2,026 | 2.10% | 13,811,606 |
| 2009-08-19 | 2009-08-17 | 9.378 | 1,552,527 | -608 | 2.09% | 14,559,917 |
| 2009-08-18 | 2009-08-14 | 9.674 | 1,553,135 | -6,179 | 2.09% | 15,025,586 |
| 2009-08-17 | 2009-08-13 | 9.477 | 1,559,314 | +15,093 | 2.10% | 14,777,499 |
| 2009-08-14 | 2009-08-12 | 9.378 | 1,544,221 | +20,766 | 2.08% | 14,482,021 |
| 2009-08-13 | 2009-08-11 | 9.674 | 1,523,455 | +19,754 | 2.05% | 14,738,451 |
| 2009-08-12 | 2009-08-10 | 9.576 | 1,503,701 | +5,065 | 2.03% | 14,398,901 |
| 2009-08-11 | 2009-08-07 | 9.576 | 1,498,636 | +14,992 | 2.02% | 14,350,400 |
| 2009-08-10 | 2009-08-06 | 9.378 | 1,483,644 | -5,065 | 2.00% | 13,913,918 |
| 2009-08-07 | 2009-08-05 | 9.576 | 1,488,709 | +8,914 | 2.01% | 14,255,343 |
| 2009-08-06 | 2009-08-04 | 9.674 | 1,479,795 | -3,039 | 1.99% | 14,316,068 |
| 2009-08-05 | 2009-08-03 | 9.773 | 1,482,834 | -8,610 | 2.00% | 14,491,851 |
| 2009-08-04 | 2009-07-31 | 9.773 | 1,491,444 | +13,472 | 2.01% | 14,575,997 |
| 2009-08-03 | 2009-07-30 | 9.576 | 1,477,972 | +1,520 | 1.99% | 14,152,529 |
| 2009-07-31 | 2009-07-29 | 9.674 | 1,476,452 | +18,841 | 1.99% | 14,283,727 |
| 2009-07-30 | 2009-07-28 | 10.168 | 1,457,611 | -26,033 | 1.96% | 14,820,914 |
| 2009-07-29 | 2009-07-27 | 9.773 | 1,483,644 | +31,909 | 2.00% | 14,499,767 |
| 2009-07-28 | 2009-07-24 | 9.773 | 1,451,735 | +5,571 | 1.96% | 14,187,918 |
| 2009-07-27 | 2009-07-23 | 9.872 | 1,446,164 | -3,039 | 1.95% | 14,276,234 |
| 2009-07-24 | 2009-07-22 | 9.576 | 1,449,203 | +14,689 | 1.95% | 13,877,048 |
| 2009-07-23 | 2009-07-21 | 9.279 | 1,434,514 | +4,254 | 1.93% | 13,311,554 |
| 2009-07-21 | 2009-07-17 | 9.378 | 1,430,260 | +10,231 | 1.93% | 13,413,272 |
| 2009-07-20 | 2009-07-16 | 8.885 | 1,420,029 | -5,267 | 1.91% | 12,616,412 |
| 2009-07-17 | 2009-07-15 | 9.082 | 1,425,296 | +2,026 | 1.92% | 12,944,611 |
| 2009-07-16 | 2009-07-14 | 8.885 | 1,423,270 | -1,520 | 1.92% | 12,645,207 |
| 2009-07-15 | 2009-07-13 | 8.588 | 1,424,790 | -36,670 | 1.92% | 12,236,754 |
| 2009-07-14 | 2009-07-10 | 8.885 | 1,461,460 | +2,229 | 1.97% | 12,984,510 |
| 2009-07-13 | 2009-07-09 | 9.181 | 1,459,231 | -13,169 | 1.97% | 13,396,863 |
| 2009-07-10 | 2009-07-08 | 9.378 | 1,472,400 | +5,369 | 1.98% | 13,808,469 |
| 2009-07-09 | 2009-07-07 | 8.983 | 1,467,031 | +1,418 | 1.98% | 13,178,828 |
| 2009-07-08 | 2009-07-06 | 8.786 | 1,465,613 | +10,738 | 1.98% | 12,876,725 |
| 2009-07-07 | 2009-07-03 | 8.786 | 1,454,875 | +2,157 | 1.96% | 12,782,383 |
| 2009-07-06 | 2009-07-02 | 8.588 | 1,452,718 | +13,878 | 1.96% | 12,476,613 |
| 2009-07-03 | 2009-06-30 | 9.082 | 1,438,840 | +2,634 | 1.94% | 13,067,619 |
| 2009-07-02 | 2009-06-29 | 9.773 | 1,436,206 | +25,932 | 1.94% | 14,036,152 |
| 2009-06-30 | 2009-06-26 | 10.069 | 1,410,274 | +1,115 | 1.90% | 14,200,374 |
| 2009-06-26 | 2009-06-24 | 9.872 | 1,409,159 | +6,179 | 1.90% | 13,910,929 |
| 2009-06-25 | 2009-06-23 | 9.872 | 1,402,980 | -6,078 | 1.89% | 13,849,931 |
| 2009-06-24 | 2009-06-22 | 10.464 | 1,409,058 | -4,052 | 1.90% | 14,744,527 |
| 2009-06-23 | 2009-06-19 | 10.267 | 1,413,110 | +2,026 | 1.90% | 14,507,929 |
| 2009-06-22 | 2009-06-18 | 10.069 | 1,411,084 | +26,743 | 1.90% | 14,208,530 |
| 2009-06-19 | 2009-06-17 | 10.069 | 1,384,341 | +44,470 | 1.87% | 13,939,249 |
| 2009-06-18 | 2009-06-16 | 10.464 | 1,339,871 | +3,849 | 1.81% | 14,020,548 |
| 2009-06-17 | 2009-06-15 | 11.747 | 1,336,022 | -24,615 | 1.80% | 15,694,833 |
| 2009-06-16 | 2009-06-12 | 12.044 | 1,360,637 | +16,208 | 1.83% | 16,386,954 |
| 2009-06-15 | 2009-06-11 | 12.142 | 1,344,429 | -16,107 | 1.81% | 16,324,471 |
| 2009-06-12 | 2009-06-10 | 12.241 | 1,360,536 | -3,444 | 1.83% | 16,654,356 |
| 2009-06-11 | 2009-06-09 | 11.945 | 1,363,980 | -5,476 | 1.84% | 16,292,566 |
| 2009-06-10 | 2009-06-08 | 12.241 | 1,369,456 | -43,863 | 1.85% | 16,763,546 |
| 2009-06-09 | 2009-06-05 | 12.241 | 1,413,319 | -9,623 | 1.90% | 17,300,474 |
| 2009-06-08 | 2009-06-04 | 12.044 | 1,422,942 | +40,519 | 1.92% | 17,137,330 |
| 2009-06-05 | 2009-06-03 | 11.846 | 1,382,423 | +32,416 | 1.86% | 16,376,396 |
| 2009-06-04 | 2009-06-02 | 11.649 | 1,350,007 | -21,678 | 1.82% | 15,725,851 |
| 2009-06-03 | 2009-06-01 | 11.649 | 1,371,685 | -11,852 | 1.85% | 15,978,372 |
| 2009-06-02 | 2009-05-29 | 11.254 | 1,383,537 | +14,182 | 1.86% | 15,570,113 |
| 2009-06-01 | 2009-05-27 | 11.353 | 1,369,355 | -3,242 | 1.85% | 15,545,690 |
| 2009-05-29 | 2009-05-26 | 11.649 | 1,372,597 | -39,233 | 1.85% | 15,988,995 |
| 2009-05-27 | 2009-05-25 | 11.353 | 1,411,830 | +16,310 | 1.90% | 16,027,891 |
| 2009-05-26 | 2009-05-22 | 11.155 | 1,395,520 | -56,728 | 1.88% | 15,567,205 |
| 2009-05-25 | 2009-05-21 | 11.254 | 1,452,248 | +91,676 | 1.96% | 16,343,376 |
| 2009-05-22 | 2009-05-20 | 11.945 | 1,360,572 | +44,368 | 1.83% | 16,251,858 |
| 2009-05-21 | 2009-05-19 | 11.550 | 1,316,204 | +46,193 | 1.77% | 15,202,156 |
| 2009-05-20 | 2009-05-18 | 11.155 | 1,270,011 | -32,821 | 1.71% | 14,167,136 |
| 2009-05-19 | 2009-05-15 | 11.353 | 1,302,832 | -26,237 | 1.76% | 14,790,484 |
| 2009-05-18 | 2009-05-14 | 10.958 | 1,329,069 | +29,377 | 1.79% | 14,563,529 |
| 2009-05-15 | 2009-05-13 | 11.353 | 1,299,692 | -82,862 | 1.75% | 14,754,837 |
| 2009-05-14 | 2009-05-12 | 11.254 | 1,382,554 | +56,322 | 1.86% | 15,559,050 |
| 2009-05-13 | 2009-05-11 | 9.378 | 1,326,232 | +81,950 | 1.79% | 12,437,676 |
| 2009-05-12 | 2009-05-08 | 9.872 | 1,244,282 | -1,519 | 1.68% | 12,283,297 |
| 2009-05-11 | 2009-05-07 | 9.279 | 1,245,801 | +16,816 | 1.68% | 11,560,394 |
| 2009-05-08 | 2009-05-06 | 9.773 | 1,228,985 | -43,052 | 1.66% | 12,010,965 |
| 2009-05-07 | 2009-05-05 | 8.687 | 1,272,037 | +11,041 | 1.71% | 11,050,414 |
| 2009-05-06 | 2009-05-04 | 8.885 | 1,260,996 | -23,704 | 1.70% | 11,203,464 |
| 2009-05-05 | 2009-04-30 | 8.095 | 1,284,700 | -4,052 | 1.73% | 10,399,482 |
| 2009-05-04 | 2009-04-29 | 7.897 | 1,288,752 | -2,532 | 1.74% | 10,177,836 |
| 2009-04-30 | 2009-04-28 | 7.009 | 1,291,284 | -17,424 | 1.74% | 9,050,576 |
| 2009-04-28 | 2009-04-24 | 9.181 | 1,308,708 | +1,317 | 1.76% | 12,014,946 |
| 2009-04-27 | 2009-04-23 | 8.983 | 1,307,391 | +12,756 | 1.76% | 11,744,729 |
| 2009-04-24 | 2009-04-22 | 8.885 | 1,294,635 | +13,473 | 1.74% | 11,502,334 |
| 2009-04-23 | 2009-04-21 | 9.971 | 1,281,162 | -79,013 | 1.73% | 12,773,842 |
| 2009-04-22 | 2009-04-20 | 8.885 | 1,360,175 | +11,244 | 1.83% | 12,084,632 |
| 2009-04-21 | 2009-04-17 | 8.391 | 1,348,931 | -43,660 | 1.82% | 11,318,915 |
| 2009-04-20 | 2009-04-16 | 8.885 | 1,392,591 | +70,301 | 1.88% | 12,372,635 |
| 2009-04-17 | 2009-04-15 | 9.674 | 1,322,290 | -5,774 | 1.78% | 12,792,308 |
| 2009-04-16 | 2009-04-14 | 8.194 | 1,328,064 | -14,080 | 1.79% | 10,881,612 |
| 2009-04-15 | 2009-04-09 | 5.429 | 1,342,144 | -3,039 | 1.81% | 7,287,154 |
| 2009-04-14 | 2009-04-08 | 5.429 | 1,345,183 | +6,584 | 1.81% | 7,303,654 |
| 2009-04-09 | 2009-04-07 | 5.627 | 1,338,599 | -12,257 | 1.80% | 7,532,194 |
| 2009-04-08 | 2009-04-06 | 5.429 | 1,350,856 | -14,080 | 1.82% | 7,334,455 |
| 2009-04-07 | 2009-04-03 | 5.528 | 1,364,936 | -4,964 | 1.84% | 7,545,646 |
| 2009-04-06 | 2009-04-02 | 5.627 | 1,369,900 | +14,486 | 1.85% | 7,708,322 |
| 2009-04-03 | 2009-04-01 | 5.824 | 1,355,414 | +17,119 | 1.83% | 7,894,418 |
| 2009-04-01 | 2009-03-30 | 5.035 | 1,338,295 | -4,153 | 1.80% | 6,737,801 |
| 2009-03-31 | 2009-03-27 | 5.232 | 1,342,448 | -6,483 | 1.81% | 7,023,757 |
| 2009-03-30 | 2009-03-26 | 5.133 | 1,348,931 | -20 | 1.82% | 6,924,512 |
| 2009-03-25 | 2009-03-23 | 5.232 | 1,348,951 | +3,849 | 1.82% | 7,057,781 |
| 2009-03-24 | 2009-03-20 | 5.528 | 1,345,102 | -11,143 | 1.81% | 7,436,000 |
| 2009-03-23 | 2009-03-19 | 5.133 | 1,356,245 | -24,919 | 1.83% | 6,962,058 |
| 2009-03-20 | 2009-03-18 | 4.640 | 1,381,164 | -6,078 | 1.86% | 6,408,247 |
| 2009-03-19 | 2009-03-17 | 4.640 | 1,387,242 | -5,167 | 1.87% | 6,436,447 |
| 2009-03-18 | 2009-03-16 | 4.837 | 1,392,409 | +2,229 | 1.88% | 6,735,332 |
| 2009-03-17 | 2009-03-13 | 4.738 | 1,390,180 | +7,091 | 1.87% | 6,587,314 |
| 2009-03-13 | 2009-03-11 | 4.442 | 1,383,089 | +9,117 | 1.86% | 6,144,107 |
| 2009-03-12 | 2009-03-10 | 4.640 | 1,373,972 | -405 | 1.85% | 6,374,878 |
| 2009-03-11 | 2009-03-09 | 4.640 | 1,374,377 | +607 | 1.85% | 6,376,757 |
| 2009-03-09 | 2009-03-05 | 4.837 | 1,373,770 | -1,114 | 1.85% | 6,645,172 |
| 2009-03-06 | 2009-03-04 | 4.936 | 1,374,884 | +5,470 | 1.85% | 6,786,286 |
| 2009-03-05 | 2009-03-03 | 5.232 | 1,369,414 | -3,039 | 1.85% | 7,164,844 |
| 2009-03-03 | 2009-02-27 | 5.035 | 1,372,453 | -506 | 1.85% | 6,909,773 |
| 2009-03-02 | 2009-02-26 | 5.035 | 1,372,959 | -17,221 | 1.85% | 6,912,321 |
| 2009-02-27 | 2009-02-25 | 5.133 | 1,390,180 | +10,130 | 1.87% | 7,136,257 |
| 2009-02-26 | 2009-02-24 | 5.232 | 1,380,050 | -4,862 | 1.86% | 7,220,492 |
| 2009-02-25 | 2009-02-23 | 5.429 | 1,384,912 | +10,636 | 1.87% | 7,519,362 |
| 2009-02-23 | 2009-02-19 | 5.627 | 1,374,276 | +14,891 | 1.85% | 7,732,945 |
| 2009-02-20 | 2009-02-18 | 5.528 | 1,359,385 | +3,647 | 1.83% | 7,514,959 |
| 2009-02-18 | 2009-02-16 | 6.022 | 1,355,738 | -811 | 1.83% | 8,163,976 |
| 2009-02-17 | 2009-02-13 | 5.726 | 1,356,549 | -10,839 | 1.83% | 7,767,113 |
| 2009-02-16 | 2009-02-12 | 5.331 | 1,367,388 | +2,431 | 1.84% | 7,289,230 |
| 2009-02-13 | 2009-02-11 | 5.232 | 1,364,957 | -9,117 | 1.84% | 7,141,525 |
| 2009-02-12 | 2009-02-10 | 5.429 | 1,374,074 | -1,722 | 1.85% | 7,460,517 |
| 2009-02-11 | 2009-02-09 | 5.331 | 1,375,796 | -8,104 | 1.85% | 7,334,051 |
| 2009-02-10 | 2009-02-06 | 5.035 | 1,383,900 | -2,025 | 1.87% | 6,967,404 |
| 2009-02-09 | 2009-02-05 | 5.133 | 1,385,925 | -13,980 | 1.87% | 7,114,415 |
| 2009-02-06 | 2009-02-04 | 4.640 | 1,399,905 | -1,620 | 1.89% | 6,495,200 |
| 2009-02-05 | 2009-02-03 | 4.640 | 1,401,525 | +4,051 | 1.89% | 6,502,717 |
| 2009-02-03 | 2009-01-30 | 4.640 | 1,397,474 | +203 | 1.88% | 6,483,921 |
| 2009-01-30 | 2009-01-23 | 4.541 | 1,397,271 | -7,597 | 1.88% | 6,345,043 |
| 2009-01-29 | 2009-01-22 | 4.936 | 1,404,868 | +1,013 | 1.89% | 6,934,284 |
| 2009-01-23 | 2009-01-21 | 4.541 | 1,403,855 | -5,065 | 1.89% | 6,374,942 |
| 2009-01-22 | 2009-01-20 | 4.442 | 1,408,920 | -3,039 | 1.90% | 6,258,856 |
| 2009-01-21 | 2009-01-19 | 4.541 | 1,411,959 | +2,026 | 1.90% | 6,411,742 |
| 2009-01-20 | 2009-01-16 | 4.837 | 1,409,933 | +5,672 | 1.90% | 6,820,099 |
| 2009-01-16 | 2009-01-14 | 4.640 | 1,404,261 | -607 | 1.89% | 6,515,411 |
| 2009-01-15 | 2009-01-13 | 4.442 | 1,404,868 | +7,597 | 1.89% | 6,240,856 |
| 2009-01-14 | 2009-01-12 | 4.442 | 1,397,271 | -415 | 1.88% | 6,207,108 |
| 2009-01-13 | 2009-01-09 | 5.035 | 1,397,686 | -709 | 1.88% | 7,036,811 |
| 2009-01-12 | 2009-01-08 | 4.837 | 1,398,395 | -9,117 | 1.88% | 6,764,288 |
| 2009-01-09 | 2009-01-07 | 5.133 | 1,407,512 | -6,990 | 1.90% | 7,225,228 |
| 2009-01-08 | 2009-01-06 | 5.429 | 1,414,502 | +23,299 | 1.91% | 7,680,020 |
| 2009-01-07 | 2009-01-05 | 5.726 | 1,391,203 | -17,930 | 1.88% | 7,965,529 |
| 2009-01-05 | 2008-12-31 | 3.850 | 1,409,133 | -20,260 | 1.90% | 5,425,162 |
| 2008-12-30 | 2008-12-24 | 4.245 | 1,429,393 | +7,091 | 1.93% | 6,067,590 |
| 2008-12-29 | 2008-12-22 | 4.146 | 1,422,302 | -4,660 | 1.92% | 5,897,083 |
| 2008-12-23 | 2008-12-19 | 4.442 | 1,426,962 | -5,976 | 1.92% | 6,339,004 |
| 2008-12-22 | 2008-12-18 | 4.146 | 1,432,938 | +8,104 | 1.93% | 5,941,181 |
| 2008-12-19 | 2008-12-17 | 4.344 | 1,424,834 | -709 | 1.92% | 6,188,894 |
| 2008-12-18 | 2008-12-16 | 4.442 | 1,425,543 | -2,026 | 1.92% | 6,332,701 |
| 2008-12-17 | 2008-12-15 | 4.344 | 1,427,569 | -20,767 | 1.92% | 6,200,774 |
| 2008-12-16 | 2008-12-12 | 4.344 | 1,448,336 | +5,065 | 1.95% | 6,290,977 |
| 2008-12-15 | 2008-12-11 | 4.936 | 1,443,271 | -13,270 | 1.95% | 7,123,838 |
| 2008-12-12 | 2008-12-10 | 4.738 | 1,456,541 | +27,351 | 1.96% | 6,901,764 |
| 2008-12-11 | 2008-12-09 | 4.936 | 1,429,190 | +4,457 | 1.93% | 7,054,335 |
| 2008-12-10 | 2008-12-08 | 3.455 | 1,424,733 | +5,936 | 1.92% | 4,922,635 |
| 2008-12-05 | 2008-12-03 | 3.455 | 1,418,797 | +8,104 | 1.91% | 4,902,126 |
| 2008-12-04 | 2008-12-02 | 3.455 | 1,410,693 | -304 | 1.90% | 4,874,125 |
| 2008-12-03 | 2008-12-01 | 3.653 | 1,410,997 | +9,826 | 1.90% | 5,153,757 |
| 2008-12-01 | 2008-11-27 | 3.455 | 1,401,171 | -101 | 1.89% | 4,841,225 |
| 2008-11-27 | 2008-11-25 | 3.060 | 1,401,272 | +9,623 | 1.89% | 4,288,252 |
| 2008-11-25 | 2008-11-21 | 3.258 | 1,391,649 | +2,026 | 1.88% | 4,533,564 |
| 2008-11-20 | 2008-11-18 | 3.653 | 1,389,623 | +1,013 | 1.87% | 5,075,687 |
| 2008-11-18 | 2008-11-14 | 3.850 | 1,388,610 | +709 | 1.87% | 5,346,149 |
| 2008-11-17 | 2008-11-13 | 3.850 | 1,387,901 | +2,837 | 1.87% | 5,343,419 |
| 2008-11-14 | 2008-11-12 | 3.949 | 1,385,064 | -2,026 | 1.87% | 5,469,227 |
| 2008-11-13 | 2008-11-11 | 3.949 | 1,387,090 | +1,519 | 1.87% | 5,477,227 |
| 2008-11-11 | 2008-11-07 | 3.751 | 1,385,571 | +1,520 | 1.87% | 5,197,668 |
| 2008-11-10 | 2008-11-06 | 3.751 | 1,384,051 | -2,026 | 1.87% | 5,191,966 |
| 2008-11-07 | 2008-11-05 | 3.949 | 1,386,077 | +1,823 | 1.87% | 5,473,227 |
| 2008-11-06 | 2008-11-04 | 3.554 | 1,384,254 | +34,745 | 1.87% | 4,919,426 |
| 2008-11-05 | 2008-11-03 | 4.245 | 1,349,509 | +24,717 | 1.82% | 5,728,493 |
| 2008-11-03 | 2008-10-30 | 2.863 | 1,324,792 | -2,431 | 1.79% | 3,792,642 |
| 2008-10-31 | 2008-10-29 | 2.863 | 1,327,223 | -5,673 | 1.79% | 3,799,601 |
| 2008-10-30 | 2008-10-28 | 2.468 | 1,332,896 | +2,026 | 1.80% | 3,289,519 |
| 2008-10-29 | 2008-10-27 | 2.665 | 1,330,870 | -1,013 | 1.79% | 3,547,280 |
| 2008-10-28 | 2008-10-24 | 2.863 | 1,331,883 | -2,532 | 1.80% | 3,812,942 |
| 2008-10-24 | 2008-10-22 | 2.962 | 1,334,415 | -810 | 1.80% | 3,951,921 |
| 2008-10-23 | 2008-10-21 | 3.356 | 1,335,225 | +6,483 | 1.80% | 4,481,563 |
| 2008-10-22 | 2008-10-20 | 3.751 | 1,328,742 | +18,335 | 1.79% | 4,984,486 |
| 2008-10-21 | 2008-10-17 | 3.949 | 1,310,407 | +1,013 | 1.77% | 5,174,428 |
| 2008-10-17 | 2008-10-15 | 4.442 | 1,309,394 | +2,026 | 1.76% | 5,816,731 |
| 2008-10-14 | 2008-10-10 | 4.936 | 1,307,368 | -9,320 | 1.76% | 6,453,034 |
| 2008-10-13 | 2008-10-09 | 5.331 | 1,316,688 | +6,078 | 1.77% | 7,018,960 |
| 2008-10-10 | 2008-10-08 | 5.331 | 1,310,610 | -12,966 | 1.77% | 6,986,559 |
| 2008-10-09 | 2008-10-06 | 5.429 | 1,323,576 | -1,013 | 1.78% | 7,186,339 |
| 2008-10-08 | 2008-10-03 | 5.429 | 1,324,589 | -1,216 | 1.79% | 7,191,839 |
| 2008-10-06 | 2008-10-02 | 5.429 | 1,325,805 | +507 | 1.79% | 7,198,441 |
| 2008-10-03 | 2008-09-30 | 5.429 | 1,325,298 | -4,052 | 1.79% | 7,195,689 |
| 2008-10-02 | 2008-09-29 | 5.824 | 1,329,350 | -3,748 | 1.79% | 7,742,612 |
| 2008-09-30 | 2008-09-26 | 5.232 | 1,333,098 | -1,824 | 1.80% | 6,974,837 |
| 2008-09-29 | 2008-09-25 | 5.232 | 1,334,922 | +6,585 | 1.80% | 6,984,380 |
| 2008-09-26 | 2008-09-24 | 5.232 | 1,328,337 | -2,026 | 1.79% | 6,949,927 |
| 2008-09-25 | 2008-09-23 | 5.232 | 1,330,363 | +405 | 1.79% | 6,960,527 |
| 2008-09-24 | 2008-09-22 | 5.528 | 1,329,958 | +30,086 | 1.79% | 7,352,281 |
| 2008-09-23 | 2008-09-19 | 5.232 | 1,299,872 | -10,130 | 1.75% | 6,800,997 |
| 2008-09-22 | 2008-09-18 | 4.541 | 1,310,002 | -3,039 | 1.77% | 5,948,753 |
| 2008-09-19 | 2008-09-17 | 4.047 | 1,313,041 | +8,610 | 1.77% | 5,314,449 |
| 2008-09-18 | 2008-09-16 | 4.146 | 1,304,431 | +11,954 | 1.76% | 5,408,372 |
| 2008-09-17 | 2008-09-12 | 4.837 | 1,292,477 | -1,520 | 1.74% | 6,251,943 |
| 2008-09-16 | 2008-09-11 | 5.133 | 1,293,997 | +1,216 | 1.74% | 6,642,518 |
| 2008-09-12 | 2008-09-10 | 5.627 | 1,292,781 | +1,215 | 1.74% | 7,274,379 |
| 2008-09-11 | 2008-09-09 | 6.417 | 1,291,566 | -506 | 1.74% | 8,287,549 |
| 2008-09-10 | 2008-09-08 | 6.713 | 1,292,072 | +202 | 1.74% | 8,673,447 |
| 2008-09-09 | 2008-09-05 | 6.713 | 1,291,870 | +1,115 | 1.74% | 8,672,091 |
| 2008-09-08 | 2008-09-04 | 6.910 | 1,290,755 | +1,924 | 1.74% | 8,919,448 |
| 2008-09-05 | 2008-09-03 | 7.108 | 1,288,831 | -2,066 | 1.74% | 9,160,614 |
| 2008-09-04 | 2008-09-02 | 7.206 | 1,290,897 | -6,787 | 1.74% | 9,302,733 |
| 2008-09-03 | 2008-09-01 | 7.305 | 1,297,684 | -1,722 | 1.75% | 9,479,748 |
| 2008-09-02 | 2008-08-29 | 7.601 | 1,299,406 | -2,229 | 1.75% | 9,877,152 |
| 2008-09-01 | 2008-08-28 | 7.601 | 1,301,635 | +8,104 | 1.75% | 9,894,095 |
| 2008-08-29 | 2008-08-27 | 8.194 | 1,293,531 | -11,447 | 1.74% | 10,598,662 |
| 2008-08-28 | 2008-08-26 | 6.910 | 1,304,978 | -2,026 | 1.76% | 9,017,733 |
| 2008-08-25 | 2008-08-20 | 6.910 | 1,307,004 | -2,633 | 1.76% | 9,031,733 |
| 2008-08-21 | 2008-08-19 | 6.713 | 1,309,637 | -347 | 1.77% | 8,791,358 |
| 2008-08-20 | 2008-08-18 | 6.910 | 1,309,984 | -101 | 1.77% | 9,052,325 |
| 2008-08-19 | 2008-08-15 | 7.206 | 1,310,085 | -11,447 | 1.77% | 9,441,010 |
| 2008-08-18 | 2008-08-14 | 7.404 | 1,321,532 | -506 | 1.78% | 9,784,420 |
| 2008-08-15 | 2008-08-13 | 7.404 | 1,322,038 | -2,229 | 1.78% | 9,788,166 |
| 2008-08-14 | 2008-08-12 | 7.305 | 1,324,267 | +11,751 | 1.78% | 9,673,940 |
| 2008-08-12 | 2008-08-08 | 7.996 | 1,312,516 | -1,317 | 1.77% | 10,495,080 |
| 2008-08-11 | 2008-08-07 | 8.292 | 1,313,833 | -5,470 | 1.77% | 10,894,707 |
| 2008-08-08 | 2008-08-05 | 8.194 | 1,319,303 | +3,545 | 1.78% | 10,809,828 |
| 2008-08-07 | 2008-08-04 | 8.588 | 1,315,758 | -1,013 | 1.77% | 11,300,337 |
| 2008-08-05 | 2008-08-01 | 8.391 | 1,316,771 | -506 | 1.77% | 11,049,059 |
| 2008-08-04 | 2008-07-31 | 8.885 | 1,317,277 | -7,800 | 1.78% | 11,703,500 |
| 2008-08-01 | 2008-07-30 | 8.885 | 1,325,077 | -406 | 1.79% | 11,772,800 |
| 2008-07-31 | 2008-07-29 | 8.786 | 1,325,483 | +2,026 | 1.79% | 11,645,558 |
| 2008-07-30 | 2008-07-28 | 8.687 | 1,323,457 | +304 | 1.78% | 11,497,109 |
| 2008-07-29 | 2008-07-25 | 8.391 | 1,323,153 | -8,914 | 1.78% | 11,102,611 |
| 2008-07-28 | 2008-07-24 | 8.292 | 1,332,067 | -3,444 | 1.80% | 11,045,909 |
| 2008-07-25 | 2008-07-23 | 8.490 | 1,335,511 | +3,039 | 1.80% | 11,338,146 |
| 2008-07-24 | 2008-07-22 | 8.588 | 1,332,472 | -1,013 | 1.80% | 11,443,885 |
| 2008-07-23 | 2008-07-21 | 8.490 | 1,333,485 | -1,520 | 1.80% | 11,320,946 |
| 2008-07-22 | 2008-07-18 | 8.391 | 1,335,005 | -2,026 | 1.80% | 11,202,061 |
| 2008-07-21 | 2008-07-17 | 8.292 | 1,337,031 | +3,647 | 1.80% | 11,087,072 |
| 2008-07-18 | 2008-07-16 | 8.292 | 1,333,384 | +1,216 | 1.80% | 11,056,830 |
| 2008-07-17 | 2008-07-15 | 8.194 | 1,332,168 | +6,787 | 1.80% | 10,915,238 |
| 2008-07-16 | 2008-07-14 | 8.786 | 1,325,381 | +8,104 | 1.79% | 11,644,662 |
| 2008-07-15 | 2008-07-11 | 8.983 | 1,317,277 | +9,623 | 1.78% | 11,833,538 |
| 2008-07-14 | 2008-07-10 | 8.885 | 1,307,654 | +3,444 | 1.76% | 11,618,003 |
| 2008-07-11 | 2008-07-09 | 9.279 | 1,304,210 | +1,824 | 1.76% | 12,102,400 |
| 2008-07-10 | 2008-07-08 | 8.786 | 1,302,386 | -7,395 | 1.76% | 11,442,630 |
| 2008-07-09 | 2008-07-07 | 8.983 | 1,309,781 | +1,418 | 1.77% | 11,766,199 |
| 2008-07-08 | 2008-07-04 | 8.786 | 1,308,363 | -8,509 | 1.76% | 11,495,143 |
| 2008-07-07 | 2008-07-03 | 7.897 | 1,316,872 | +23,704 | 1.77% | 10,399,912 |
| 2008-07-04 | 2008-07-02 | 8.885 | 1,293,168 | -12,460 | 1.74% | 11,489,300 |
| 2008-07-03 | 2008-06-30 | 9.477 | 1,305,628 | +29,579 | 1.76% | 12,373,336 |
| 2008-07-02 | 2008-06-27 | 9.773 | 1,276,049 | +16,208 | 1.72% | 12,470,925 |
| 2008-06-30 | 2008-06-26 | 10.168 | 1,259,841 | +1,013 | 1.70% | 12,809,999 |
| 2008-06-27 | 2008-06-25 | 10.563 | 1,258,828 | +101 | 1.70% | 13,296,774 |
| 2008-06-26 | 2008-06-24 | 10.859 | 1,258,727 | +5,470 | 1.70% | 13,668,484 |
| 2008-06-25 | 2008-06-23 | 10.662 | 1,253,257 | -3,950 | 1.69% | 13,361,648 |
| 2008-06-24 | 2008-06-20 | 10.267 | 1,257,207 | +35,657 | 1.69% | 12,907,325 |
| 2008-06-23 | 2008-06-19 | 12.438 | 1,221,550 | -405 | 1.65% | 15,194,203 |
| 2008-06-20 | 2008-06-18 | 12.537 | 1,221,955 | -4,761 | 1.65% | 15,319,869 |
| 2008-06-19 | 2008-06-17 | 12.340 | 1,226,716 | -8,206 | 1.65% | 15,137,361 |
| 2008-06-18 | 2008-06-16 | 12.241 | 1,234,922 | +3,445 | 1.66% | 15,116,712 |
| 2008-06-17 | 2008-06-13 | 12.241 | 1,231,477 | +1,317 | 1.66% | 15,074,542 |
| 2008-06-16 | 2008-06-12 | 12.241 | 1,230,160 | -5,977 | 1.66% | 15,058,420 |
| 2008-06-13 | 2008-06-11 | 12.636 | 1,236,137 | -1,520 | 1.67% | 15,619,700 |
| 2008-06-12 | 2008-06-10 | 12.833 | 1,237,657 | -1,013 | 1.67% | 15,883,265 |
| 2008-06-11 | 2008-06-06 | 13.228 | 1,238,670 | +710 | 1.67% | 16,385,381 |
| 2008-06-10 | 2008-06-05 | 13.327 | 1,237,960 | +607 | 1.67% | 16,498,198 |
| 2008-06-06 | 2008-06-04 | 13.722 | 1,237,353 | +6,078 | 1.67% | 16,978,704 |
| 2008-06-05 | 2008-06-03 | 13.821 | 1,231,275 | +1,418 | 1.66% | 17,016,852 |
| 2008-06-04 | 2008-06-02 | 13.623 | 1,229,857 | +38,393 | 1.66% | 16,754,437 |
| 2008-06-03 | 2008-05-30 | 13.623 | 1,191,464 | +1,722 | 1.61% | 16,231,406 |
| 2008-06-02 | 2008-05-29 | 14.610 | 1,189,742 | -3,799 | 1.60% | 17,382,436 |
| 2008-05-30 | 2008-05-28 | 14.314 | 1,193,541 | -810 | 1.61% | 17,084,468 |
| 2008-05-29 | 2008-05-27 | 14.709 | 1,194,351 | +5,976 | 1.61% | 17,567,678 |
| 2008-05-28 | 2008-05-26 | 14.413 | 1,188,375 | +2,533 | 1.60% | 17,127,836 |
| 2008-05-27 | 2008-05-23 | 14.610 | 1,185,842 | +4,761 | 1.60% | 17,325,456 |
| 2008-05-26 | 2008-05-22 | 14.808 | 1,181,081 | +7,091 | 1.59% | 17,489,084 |
| 2008-05-23 | 2008-05-21 | 14.808 | 1,173,990 | -203 | 1.58% | 17,384,083 |
| 2008-05-22 | 2008-05-20 | 15.005 | 1,174,193 | +1,722 | 1.58% | 17,618,917 |
| 2008-05-21 | 2008-05-19 | 15.400 | 1,172,471 | +1,823 | 1.58% | 18,056,053 |
| 2008-05-20 | 2008-05-16 | 15.894 | 1,170,648 | +9,523 | 1.58% | 18,605,799 |
| 2008-05-19 | 2008-05-15 | 16.387 | 1,161,125 | +8,103 | 1.56% | 19,027,564 |
| 2008-05-16 | 2008-05-14 | 16.979 | 1,153,022 | -34,137 | 1.55% | 19,577,722 |
| 2008-05-15 | 2008-05-13 | 15.894 | 1,187,159 | -6,281 | 1.60% | 18,868,218 |
| 2008-05-14 | 2008-05-09 | 15.499 | 1,193,440 | -5,875 | 1.61% | 18,496,790 |
| 2008-05-13 | 2008-05-08 | 15.696 | 1,199,315 | +18,335 | 1.62% | 18,824,633 |
| 2008-05-09 | 2008-05-07 | 14.906 | 1,180,980 | -405 | 1.59% | 17,604,172 |
| 2008-05-08 | 2008-05-06 | 16.387 | 1,181,385 | -4,761 | 1.59% | 19,359,568 |
| 2008-05-07 | 2008-05-05 | 18.164 | 1,186,146 | -20,159 | 1.60% | 21,545,278 |
| 2008-05-06 | 2008-05-02 | 13.031 | 1,206,305 | +7,902 | 1.63% | 15,719,082 |
| 2008-05-05 | 2008-04-30 | 13.426 | 1,198,403 | +3,545 | 1.62% | 16,089,328 |
| 2008-05-02 | 2008-04-29 | 13.722 | 1,194,858 | -15,701 | 1.61% | 16,395,596 |
| 2008-04-30 | 2008-04-28 | 12.735 | 1,210,559 | -811 | 1.63% | 15,416,003 |
| 2008-04-29 | 2008-04-25 | 13.327 | 1,211,370 | +14,638 | 1.63% | 16,143,835 |
| 2008-04-28 | 2008-04-24 | 13.327 | 1,196,732 | +10,636 | 1.61% | 15,948,755 |
| 2008-04-25 | 2008-04-23 | 14.117 | 1,186,096 | +10,232 | 1.60% | 16,743,722 |
| 2008-04-24 | 2008-04-22 | 16.881 | 1,175,864 | -6,078 | 1.58% | 19,849,489 |
| 2008-04-23 | 2008-04-21 | 17.177 | 1,181,942 | +1,519 | 1.59% | 20,302,127 |
| 2008-04-22 | 2008-04-18 | 16.979 | 1,180,423 | +4,863 | 1.59% | 20,042,977 |
| 2008-04-21 | 2008-04-17 | 16.091 | 1,175,560 | +6,685 | 1.58% | 18,915,966 |
| 2008-04-18 | 2008-04-16 | 15.795 | 1,168,875 | +11,447 | 1.58% | 18,462,231 |
| 2008-04-17 | 2008-04-15 | 16.190 | 1,157,428 | +2,229 | 1.56% | 18,738,463 |
| 2008-04-16 | 2008-04-14 | 15.894 | 1,155,199 | +202 | 1.56% | 18,360,259 |
| 2008-04-15 | 2008-04-11 | 17.078 | 1,154,997 | +9,421 | 1.56% | 19,725,276 |
| 2008-04-14 | 2008-04-10 | 17.572 | 1,145,576 | -13,068 | 1.54% | 20,129,826 |
| 2008-04-11 | 2008-04-09 | 17.769 | 1,158,644 | +3,445 | 1.56% | 20,588,213 |
| 2008-04-10 | 2008-04-08 | 17.868 | 1,155,199 | +4,457 | 1.56% | 20,641,036 |
| 2008-04-09 | 2008-04-07 | 18.362 | 1,150,742 | +2,026 | 1.55% | 21,129,393 |
| 2008-04-08 | 2008-04-03 | 18.855 | 1,148,716 | +1,620 | 1.55% | 21,659,187 |
| 2008-04-07 | 2008-04-02 | 18.855 | 1,147,096 | +12,967 | 1.55% | 21,628,642 |
| 2008-04-03 | 2008-04-01 | 20.632 | 1,134,129 | -9,826 | 1.53% | 23,399,408 |
| 2008-04-01 | 2008-03-28 | 17.177 | 1,143,955 | +3,950 | 1.54% | 19,649,627 |
| 2008-03-31 | 2008-03-27 | 16.585 | 1,140,005 | -33,428 | 1.54% | 18,906,544 |
| 2008-03-28 | 2008-03-26 | 16.979 | 1,173,433 | +101 | 1.58% | 19,924,291 |
| 2008-03-27 | 2008-03-25 | 17.473 | 1,173,332 | +1,013 | 1.58% | 20,501,720 |
| 2008-03-26 | 2008-03-20 | 16.782 | 1,172,319 | +304 | 1.58% | 19,673,918 |
| 2008-03-25 | 2008-03-19 | 16.486 | 1,172,015 | -101 | 1.58% | 19,321,719 |
| 2008-03-20 | 2008-03-18 | 15.005 | 1,172,116 | -4,356 | 1.58% | 17,587,751 |
| 2008-03-19 | 2008-03-17 | 15.894 | 1,176,472 | -1,520 | 1.59% | 18,698,363 |
| 2008-03-18 | 2008-03-14 | 17.374 | 1,177,992 | -11,446 | 1.59% | 20,466,856 |
| 2008-03-17 | 2008-03-13 | 18.362 | 1,189,438 | +810 | 1.60% | 21,839,912 |
| 2008-03-14 | 2008-03-12 | 18.954 | 1,188,628 | +5,268 | 1.60% | 22,529,072 |
| 2008-03-13 | 2008-03-11 | 18.855 | 1,183,360 | -4,052 | 1.59% | 22,312,405 |
| 2008-03-12 | 2008-03-10 | 19.349 | 1,187,412 | -9,421 | 1.60% | 22,974,900 |
| 2008-03-11 | 2008-03-07 | 20.829 | 1,196,833 | -1,317 | 1.61% | 24,929,418 |
| 2008-03-10 | 2008-03-06 | 22.212 | 1,198,150 | +1,114 | 1.61% | 26,612,755 |
| 2008-03-07 | 2008-03-05 | 21.619 | 1,197,036 | +4,761 | 1.61% | 25,878,998 |
| 2008-03-06 | 2008-03-04 | 22.606 | 1,192,275 | +20,868 | 1.61% | 26,953,058 |
| 2008-03-05 | 2008-03-03 | 23.791 | 1,171,407 | +19,550 | 1.58% | 27,868,974 |
| 2008-03-04 | 2008-02-29 | 25.173 | 1,151,857 | +23,502 | 1.55% | 28,995,785 |
| 2008-03-03 | 2008-02-28 | 27.641 | 1,128,355 | +11,548 | 1.52% | 31,188,889 |
| 2008-02-29 | 2008-02-27 | 24.186 | 1,116,807 | -1,520 | 1.51% | 27,010,980 |
| 2008-02-28 | 2008-02-26 | 23.594 | 1,118,327 | +203 | 1.51% | 26,385,348 |
| 2008-02-27 | 2008-02-25 | 23.396 | 1,118,124 | -6,281 | 1.51% | 26,159,801 |
| 2008-02-26 | 2008-02-22 | 23.396 | 1,124,405 | +1,520 | 1.52% | 26,306,752 |
| 2008-02-25 | 2008-02-21 | 25.173 | 1,122,885 | +26,236 | 1.51% | 28,266,470 |
| 2008-02-22 | 2008-02-20 | 28.628 | 1,096,649 | -27,249 | 1.48% | 31,395,093 |
| 2008-02-21 | 2008-02-19 | 23.297 | 1,123,898 | -8,408 | 1.51% | 26,183,942 |
| 2008-02-20 | 2008-02-18 | 19.645 | 1,132,306 | -101 | 1.53% | 22,244,006 |
| 2008-02-19 | 2008-02-15 | 17.572 | 1,132,407 | -1,115 | 1.53% | 19,898,424 |
| 2008-02-18 | 2008-02-14 | 17.572 | 1,133,522 | -8,610 | 1.53% | 19,918,016 |
| 2008-02-15 | 2008-02-13 | 16.782 | 1,142,132 | +1,216 | 1.54% | 19,167,318 |
| 2008-02-14 | 2008-02-12 | 18.559 | 1,140,916 | +3,241 | 1.54% | 21,174,231 |
| 2008-02-13 | 2008-02-11 | 18.460 | 1,137,675 | +203 | 1.53% | 21,001,772 |
| 2008-02-12 | 2008-02-06 | 18.954 | 1,137,472 | +31,099 | 1.53% | 21,559,469 |
| 2008-02-11 | 2008-02-04 | 19.447 | 1,106,373 | -2,533 | 1.49% | 21,516,118 |
| 2008-02-05 | 2008-02-01 | 15.005 | 1,108,906 | -4,153 | 1.49% | 16,639,277 |
| 2008-02-04 | 2008-01-31 | 14.314 | 1,113,059 | +4,558 | 1.50% | 15,932,441 |
| 2008-02-01 | 2008-01-30 | 13.426 | 1,108,501 | +1,115 | 1.49% | 14,882,337 |
| 2008-01-31 | 2008-01-29 | 13.426 | 1,107,386 | -7,294 | 1.49% | 14,867,367 |
| 2008-01-30 | 2008-01-28 | 14.413 | 1,114,680 | +7,901 | 1.50% | 16,065,683 |
| 2008-01-29 | 2008-01-25 | 14.512 | 1,106,779 | -10,839 | 1.49% | 16,061,066 |
| 2008-01-28 | 2008-01-24 | 13.919 | 1,117,618 | +17,120 | 1.51% | 15,556,383 |
| 2008-01-25 | 2008-01-23 | 15.795 | 1,100,498 | -203 | 1.48% | 17,382,225 |
| 2008-01-24 | 2008-01-22 | 15.400 | 1,100,701 | +1,824 | 1.48% | 16,950,795 |
| 2008-01-23 | 2008-01-21 | 18.164 | 1,098,877 | +1,823 | 1.48% | 19,960,115 |
| 2008-01-22 | 2008-01-18 | 19.053 | 1,097,054 | -15,418 | 1.48% | 20,901,692 |
| 2008-01-21 | 2008-01-17 | 18.756 | 1,112,472 | +2,735 | 1.50% | 20,865,981 |
| 2008-01-18 | 2008-01-16 | 18.756 | 1,109,737 | +7,497 | 1.50% | 20,814,682 |
| 2008-01-17 | 2008-01-15 | 22.310 | 1,102,240 | -4,458 | 1.49% | 24,591,257 |
| 2008-01-16 | 2008-01-14 | 22.014 | 1,106,698 | -2,947 | 1.49% | 24,362,963 |
| 2008-01-15 | 2008-01-11 | 23.495 | 1,109,645 | -8,712 | 1.50% | 26,070,967 |
| 2008-01-14 | 2008-01-10 | 25.173 | 1,118,357 | +2,684 | 1.51% | 28,152,487 |
| 2008-01-11 | 2008-01-09 | 25.667 | 1,115,673 | -3,452 | 1.50% | 28,635,607 |
| 2008-01-10 | 2008-01-08 | 22.606 | 1,119,125 | +274 | 1.51% | 25,299,399 |
| 2008-01-09 | 2008-01-07 | 24.482 | 1,118,851 | +5,267 | 1.51% | 27,391,768 |
| 2008-01-07 | 2008-01-03 | 25.173 | 1,113,584 | +304 | 1.50% | 28,032,336 |
| 2008-01-04 | 2008-01-02 | 26.160 | 1,113,280 | +7,800 | 1.50% | 29,123,690 |
| 2008-01-03 | 2007-12-31 | 26.654 | 1,105,480 | -2,026 | 1.49% | 29,465,294 |
| 2008-01-02 | 2007-12-27 | 26.654 | 1,107,506 | +6,686 | 1.49% | 29,519,295 |
| 2007-12-28 | 2007-12-24 | 26.160 | 1,100,820 | +8,711 | 1.49% | 28,797,733 |
| 2007-12-27 | 2007-12-20 | 26.160 | 1,092,109 | +13,980 | 1.48% | 28,569,851 |
| 2007-12-21 | 2007-12-19 | 26.160 | 1,078,129 | +1,317 | 1.46% | 28,204,131 |
| 2007-12-20 | 2007-12-18 | 26.160 | 1,076,812 | +7,394 | 1.46% | 28,169,678 |
| 2007-12-19 | 2007-12-17 | 26.654 | 1,069,418 | -5,875 | 1.45% | 28,504,103 |
| 2007-12-18 | 2007-12-14 | 27.641 | 1,075,293 | +101 | 1.46% | 29,722,201 |
| 2007-12-17 | 2007-12-13 | 28.628 | 1,075,192 | -6,584 | 1.46% | 30,780,817 |
| 2007-12-14 | 2007-12-12 | 30.109 | 1,081,776 | +405 | 1.46% | 32,571,166 |
| 2007-12-13 | 2007-12-11 | 31.096 | 1,081,371 | -3,545 | 1.46% | 33,626,479 |
| 2007-12-12 | 2007-12-10 | 30.109 | 1,084,916 | -6,180 | 1.47% | 32,665,708 |
| 2007-12-11 | 2007-12-07 | 30.603 | 1,091,096 | -2,633 | 1.48% | 33,390,335 |
| 2007-12-10 | 2007-12-06 | 32.577 | 1,093,729 | -1,013 | 1.48% | 35,630,326 |
| 2007-12-07 | 2007-12-05 | 31.590 | 1,094,742 | -4,559 | 1.48% | 34,582,619 |
| 2007-12-06 | 2007-12-04 | 33.564 | 1,099,301 | +13,169 | 1.49% | 36,897,052 |
| 2007-12-05 | 2007-12-03 | 30.603 | 1,086,132 | +12,966 | 1.47% | 33,238,424 |
| 2007-12-04 | 2007-11-30 | 27.641 | 1,073,166 | -3,950 | 1.45% | 29,663,409 |
| 2007-12-03 | 2007-11-29 | 27.147 | 1,077,116 | +16,410 | 1.46% | 29,240,938 |
| 2007-11-30 | 2007-11-28 | 26.654 | 1,060,706 | +3,242 | 1.44% | 28,271,895 |
| 2007-11-29 | 2007-11-27 | 27.147 | 1,057,464 | +4,659 | 1.43% | 28,707,436 |
| 2007-11-28 | 2007-11-26 | 28.628 | 1,052,805 | +12,156 | 1.43% | 30,139,918 |
| 2007-11-27 | 2007-11-23 | 27.147 | 1,040,649 | +29,275 | 1.41% | 28,250,952 |
| 2007-11-26 | 2007-11-22 | 29.615 | 1,011,374 | -4,862 | 1.37% | 29,952,230 |
| 2007-11-23 | 2007-11-21 | 31.096 | 1,016,236 | -8,002 | 1.38% | 31,601,031 |
| 2007-11-22 | 2007-11-20 | 33.071 | 1,024,238 | -3,850 | 1.39% | 33,872,076 |
| 2007-11-21 | 2007-11-19 | 33.071 | 1,028,088 | -8,104 | 1.39% | 33,999,397 |
| 2007-11-20 | 2007-11-16 | 34.058 | 1,036,192 | +3,951 | 1.40% | 35,290,308 |
| 2007-11-19 | 2007-11-15 | 35.045 | 1,032,241 | +3,343 | 1.40% | 36,174,754 |
| 2007-11-16 | 2007-11-14 | 34.058 | 1,028,898 | -3,039 | 1.39% | 35,041,892 |
| 2007-11-15 | 2007-11-13 | 33.564 | 1,031,937 | -3,140 | 1.40% | 34,636,039 |
| 2007-11-14 | 2007-11-12 | 34.058 | 1,035,077 | +3,363 | 1.40% | 35,252,334 |
| 2007-11-13 | 2007-11-09 | 33.071 | 1,031,714 | -3,546 | 1.40% | 34,119,311 |
| 2007-11-12 | 2007-11-08 | 33.564 | 1,035,260 | -2,532 | 1.40% | 34,747,573 |
| 2007-11-09 | 2007-11-07 | 34.058 | 1,037,792 | +6,057 | 1.40% | 35,344,801 |
| 2007-11-08 | 2007-11-06 | 34.551 | 1,031,735 | +13,068 | 1.40% | 35,647,767 |
| 2007-11-07 | 2007-11-05 | 33.564 | 1,018,667 | -3,545 | 1.38% | 34,190,644 |
| 2007-11-06 | 2007-11-02 | 36.032 | 1,022,212 | -2,432 | 1.38% | 36,832,395 |
| 2007-11-05 | 2007-11-01 | 38.006 | 1,024,644 | +5,319 | 1.39% | 38,943,040 |
| 2007-11-02 | 2007-10-31 | 39.981 | 1,019,325 | +3,545 | 1.38% | 40,753,398 |
| 2007-11-01 | 2007-10-30 | 39.981 | 1,015,780 | +608 | 1.38% | 40,611,666 |
| 2007-10-31 | 2007-10-29 | 39.487 | 1,015,172 | +4,761 | 1.37% | 40,086,279 |
| 2007-10-30 | 2007-10-26 | 41.462 | 1,010,411 | +43,234 | 1.37% | 41,893,195 |
| 2007-10-29 | 2007-10-25 | 39.487 | 967,177 | -3,140 | 1.31% | 38,191,092 |
| 2007-10-26 | 2007-10-24 | 37.019 | 970,317 | +10,231 | 1.31% | 35,920,389 |
| 2007-10-25 | 2007-10-23 | 38.994 | 960,086 | +40,114 | 1.30% | 37,437,200 |
| 2007-10-24 | 2007-10-22 | 36.032 | 919,972 | -25,223 | 1.25% | 33,148,478 |
| 2007-10-23 | 2007-10-18 | 33.071 | 945,195 | +861 | 1.28% | 31,258,083 |
| 2007-10-22 | 2007-10-17 | 34.058 | 944,334 | -2,938 | 1.28% | 32,161,837 |
| 2007-10-18 | 2007-10-16 | 33.564 | 947,272 | +14,486 | 1.28% | 31,794,335 |
| 2007-10-17 | 2007-10-15 | 36.032 | 932,786 | +14,587 | 1.26% | 33,610,193 |
| 2007-10-16 | 2007-10-12 | 31.590 | 918,199 | +59,766 | 1.24% | 29,005,671 |
| 2007-10-15 | 2007-10-11 | 37.513 | 858,433 | -18,943 | 1.16% | 32,202,243 |
| 2007-10-12 | 2007-10-10 | 39.487 | 877,376 | +19,146 | 1.19% | 34,645,104 |
| 2007-10-11 | 2007-10-09 | 39.487 | 858,230 | +14,182 | 1.16% | 33,889,082 |
| 2007-10-10 | 2007-10-08 | 40.474 | 844,048 | +78,911 | 1.14% | 34,162,302 |
| 2007-10-09 | 2007-10-05 | 48.372 | 765,137 | +27,148 | 1.04% | 37,011,050 |
| 2007-10-08 | 2007-10-04 | 45.904 | 737,989 | +5,369 | 1.00% | 33,876,534 |
| 2007-10-05 | 2007-10-03 | 47.385 | 732,620 | +35,353 | 0.99% | 34,714,917 |
| 2007-10-04 | 2007-10-02 | 50.346 | 697,267 | +41,736 | 0.94% | 35,104,712 |
| 2007-10-03 | 2007-09-28 | 56.269 | 655,531 | +33,124 | 0.89% | 36,886,225 |
| 2007-10-02 | 2007-09-27 | 59.231 | 622,407 | +17,424 | 0.84% | 36,865,645 |
| 2007-09-28 | 2007-09-25 | 58.244 | 604,983 | +3,039 | 0.82% | 35,236,382 |
| 2007-09-27 | 2007-09-24 | 69.103 | 601,944 | -1,824 | 0.81% | 41,595,874 |
| 2007-09-25 | 2007-09-21 | 70.090 | 603,768 | -2,887 | 0.82% | 42,317,944 |
| 2007-09-24 | 2007-09-20 | 73.051 | 606,655 | -5,571 | 0.82% | 44,316,926 |
| 2007-09-21 | 2007-09-19 | 75.026 | 612,226 | -65,439 | 0.83% | 45,932,648 |
| 2007-09-20 | 2007-09-18 | 74.038 | 677,665 | -53,081 | 0.92% | 50,173,274 |
| 2007-09-19 | 2007-09-17 | 73.051 | 730,746 | +17,531 | 0.99% | 53,381,932 |
| 2007-09-18 | 2007-09-14 | 69.103 | 713,215 | -19,652 | 0.97% | 49,284,985 |
| 2007-09-17 | 2007-09-13 | 66.141 | 732,867 | +10,333 | 0.99% | 48,472,575 |
| 2007-09-14 | 2007-09-12 | 70.090 | 722,534 | -43,306 | 0.98% | 50,642,223 |
| 2007-09-13 | 2007-09-11 | 59.231 | 765,840 | +5,268 | 1.04% | 45,361,292 |
| 2007-09-12 | 2007-09-10 | 61.205 | 760,572 | -15,904 | 1.03% | 46,550,907 |
| 2007-09-11 | 2007-09-07 | 60.218 | 776,476 | +608 | 1.05% | 46,757,792 |
| 2007-09-10 | 2007-09-06 | 57.256 | 775,868 | +8,813 | 1.05% | 44,423,417 |
| 2007-09-07 | 2007-09-05 | 58.244 | 767,055 | +7,597 | 1.04% | 44,676,037 |
| 2007-09-06 | 2007-09-04 | 60.218 | 759,458 | +8,611 | 1.03% | 45,733,003 |
| 2007-09-05 | 2007-09-03 | 63.179 | 750,847 | -1,925 | 1.02% | 47,438,128 |
| 2007-09-04 | 2007-08-31 | 62.192 | 752,772 | -10,636 | 1.02% | 46,816,628 |
| 2007-09-03 | 2007-08-30 | 60.218 | 763,408 | -13,473 | 1.03% | 45,970,864 |
| 2007-08-31 | 2007-08-29 | 60.218 | 776,881 | +43,052 | 1.05% | 46,782,180 |
| 2007-08-30 | 2007-08-28 | 63.179 | 733,829 | -8,408 | 1.26% | 46,362,940 |
| 2007-08-29 | 2007-08-27 | 70.090 | 742,237 | +7,597 | 1.28% | 52,023,201 |
| 2007-08-28 | 2007-08-24 | 70.090 | 734,640 | +49,434 | 1.26% | 51,490,729 |
| 2007-08-27 | 2007-08-23 | 71.077 | 685,206 | -74,201 | 1.18% | 48,702,334 |
| 2007-08-24 | 2007-08-22 | 62.192 | 759,407 | +16,613 | 1.31% | 47,229,274 |
| 2007-08-23 | 2007-08-21 | 56.269 | 742,794 | +28,667 | 1.28% | 41,796,447 |
| 2007-08-22 | 2007-08-20 | 55.282 | 714,127 | -1,114 | 1.23% | 39,478,405 |
| 2007-08-21 | 2007-08-17 | 52.321 | 715,241 | +18,305 | 1.23% | 37,421,776 |
| 2007-08-20 | 2007-08-16 | 57.256 | 696,936 | +26,337 | 1.20% | 39,904,054 |
| 2007-08-17 | 2007-08-15 | 65.154 | 670,599 | +7,496 | 1.15% | 43,692,104 |
| 2007-08-16 | 2007-08-14 | 61.205 | 663,103 | +1,419 | 1.14% | 40,585,304 |
| 2007-08-15 | 2007-08-13 | 52.321 | 661,684 | +9,623 | 1.14% | 34,619,646 |
| 2007-08-14 | 2007-08-10 | 52.321 | 652,061 | +4,457 | 1.12% | 34,116,166 |
| 2007-08-13 | 2007-08-09 | 62.192 | 647,604 | +5,774 | 1.11% | 40,275,987 |
| 2007-08-10 | 2007-08-08 | 54.295 | 641,830 | +97,247 | 1.10% | 34,848,078 |
| 2007-08-09 | 2007-08-07 | 52.321 | 544,583 | +12,156 | 0.94% | 28,492,862 |
| 2007-08-08 | 2007-08-06 | 65.154 | 532,427 | -3,140 | 0.92% | 34,689,667 |
| 2007-08-07 | 2007-08-03 | 69.103 | 535,567 | +7,192 | 0.92% | 37,009,053 |
| 2007-08-06 | 2007-08-02 | 70.090 | 528,375 | -4,559 | 0.91% | 37,033,668 |
| 2007-08-03 | 2007-08-01 | 75.026 | 532,934 | +15,600 | 0.92% | 39,983,715 |
| 2007-08-02 | 2007-07-31 | 80.949 | 517,334 | +1,621 | 0.89% | 41,877,524 |
| 2007-08-01 | 2007-07-30 | 80.949 | 515,713 | +1,722 | 0.89% | 41,746,306 |
| 2007-07-31 | 2007-07-27 | 78.974 | 513,991 | -1,823 | 0.88% | 40,592,110 |
| 2007-07-30 | 2007-07-26 | 79.962 | 515,814 | +28,971 | 0.89% | 41,245,281 |
| 2007-07-27 | 2007-07-25 | 83.910 | 486,843 | +46,496 | 0.84% | 40,851,121 |
| 2007-07-26 | 2007-07-24 | 86.872 | 440,347 | -207 | 0.76% | 38,253,734 |
| 2007-07-25 | 2007-07-23 | 87.859 | 440,554 | +5,875 | 0.76% | 38,706,623 |
| 2007-07-24 | 2007-07-20 | 86.872 | 434,679 | +13,473 | 0.75% | 37,761,345 |
| 2007-07-23 | 2007-07-19 | 88.846 | 421,206 | +20,563 | 0.72% | 37,422,533 |
| 2007-07-20 | 2007-07-18 | 94.769 | 400,643 | +304 | 0.69% | 37,968,629 |
| 2007-07-19 | 2007-07-17 | 95.756 | 400,339 | +1,368 | 0.69% | 38,335,026 |
| 2007-07-18 | 2007-07-16 | 97.731 | 398,971 | -3,140 | 0.69% | 38,991,743 |
| 2007-07-17 | 2007-07-13 | 93.782 | 402,111 | +8,610 | 0.69% | 37,710,794 |
| 2007-07-16 | 2007-07-12 | 96.744 | 393,501 | +4,052 | 0.68% | 38,068,699 |
| 2007-07-13 | 2007-07-11 | 98.718 | 389,449 | +32,314 | 0.67% | 38,445,606 |
| 2007-07-12 | 2007-07-10 | 104.641 | 357,135 | +13,969 | 0.61% | 37,370,973 |
| 2007-07-11 | 2007-07-09 | 110.564 | 343,166 | -18,335 | 0.59% | 37,941,841 |
| 2007-07-10 | 2007-07-06 | 101.679 | 361,501 | -1,519 | 0.62% | 36,757,236 |
| 2007-07-09 | 2007-07-05 | 96.744 | 363,020 | -4,255 | 0.62% | 35,119,858 |
| 2007-07-06 | 2007-07-04 | 96.744 | 367,275 | -1,317 | 0.63% | 35,531,502 |
| 2007-07-05 | 2007-07-03 | 95.756 | 368,592 | -8,899 | 0.63% | 35,295,047 |
| 2007-07-04 | 2007-06-29 | 97.731 | 377,491 | -2,041 | 0.65% | 36,892,486 |
| 2007-07-03 | 2007-06-28 | 98.718 | 379,532 | -5,166 | 0.65% | 37,466,621 |
| 2007-06-29 | 2007-06-27 | 89.833 | 384,698 | +8,306 | 0.66% | 34,558,704 |
| 2007-06-28 | 2007-06-26 | 94.769 | 376,392 | -17,828 | 0.65% | 35,670,380 |
| 2007-06-27 | 2007-06-25 | 95.756 | 394,220 | +4,862 | 0.68% | 37,749,092 |
| 2007-06-26 | 2007-06-22 | 97.731 | 389,358 | 0.67% | 38,052,257 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy