History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.160 0 +0
2025-10-10 2025-10-08 1.150 0 +0
2025-10-09 2025-10-06 1.150 0 +0
2025-10-08 2025-10-03 1.160 0 +0
2025-10-06 2025-10-02 1.160 0 +0
2025-10-03 2025-09-30 1.160 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.180 0 +0
2025-09-29 2025-09-25 1.170 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.180 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.180 0 +0
2025-09-19 2025-09-17 1.170 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.160 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.150 0 +0
2025-09-11 2025-09-09 1.170 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.150 0 +0
2025-09-08 2025-09-04 1.150 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.990 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 0.980 0 +0
2025-08-26 2025-08-22 0.970 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.050 0 +0
2025-08-19 2025-08-15 1.020 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.040 0 +0
2025-08-08 2025-08-06 1.070 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.030 0 +0
2025-08-04 2025-07-31 1.040 0 +0
2025-08-01 2025-07-30 1.040 0 +0
2025-07-31 2025-07-29 1.060 0 +0
2025-07-30 2025-07-28 1.060 0 +0
2025-07-29 2025-07-25 1.070 0 +0
2025-07-28 2025-07-24 1.070 0 +0
2025-07-25 2025-07-23 1.050 0 +0
2025-07-24 2025-07-22 1.100 0 +0
2025-07-23 2025-07-21 1.060 0 +0
2025-07-22 2025-07-18 1.090 0 +0
2025-07-21 2025-07-17 1.040 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.030 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.120 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.220 0 +0
2025-06-24 2025-06-20 1.280 0 +0
2025-06-23 2025-06-19 1.280 0 +0
2025-06-20 2025-06-18 1.320 0 +0
2025-06-19 2025-06-17 1.380 0 +0
2025-06-18 2025-06-16 1.380 0 +0
2025-06-17 2025-06-13 1.380 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.380 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.380 0 +0
2025-06-10 2025-06-06 1.380 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.380 0 +0
2025-06-03 2025-05-30 1.380 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.360 0 +0
2025-05-28 2025-05-26 1.340 0 +0
2025-05-27 2025-05-23 1.340 0 +0
2025-05-26 2025-05-22 1.340 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.240 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.220 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.340 0 +0
2025-05-14 2025-05-12 1.360 0 +0
2025-05-13 2025-05-09 1.360 0 +0
2025-05-12 2025-05-08 1.140 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 0.940 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.940 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.900 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.860 0 +0
2025-04-17 2025-04-15 0.860 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.880 0 +0
2025-04-14 2025-04-10 0.860 0 +0
2025-04-11 2025-04-09 0.880 0 +0
2025-04-10 2025-04-08 0.840 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.860 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.860 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.840 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.880 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.920 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.840 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.880 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.040 0 +0
2025-02-11 2025-02-07 0.960 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.920 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 0.920 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.840 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.820 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.860 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.820 0 +0
2025-01-06 2025-01-02 0.840 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.940 0 +0
2024-12-27 2024-12-20 0.940 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.920 0 +0
2024-12-18 2024-12-16 0.920 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.920 0 +0
2024-12-12 2024-12-10 0.940 0 +0
2024-12-11 2024-12-09 0.980 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.920 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.940 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.960 0 +0
2024-12-02 2024-11-28 0.960 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.980 0 +0
2024-11-27 2024-11-25 0.980 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 1.000 0 +0
2024-11-22 2024-11-20 1.000 0 +0
2024-11-21 2024-11-19 1.040 0 +0
2024-11-20 2024-11-18 1.040 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.020 0 +0
2024-11-15 2024-11-13 1.060 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.120 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.100 0 +0
2024-11-08 2024-11-06 1.100 0 +0
2024-11-07 2024-11-05 1.060 0 +0
2024-11-06 2024-11-04 1.080 0 +0
2024-11-05 2024-11-01 1.100 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.140 0 +0
2024-10-31 2024-10-29 1.140 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 1.160 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.180 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.120 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.100 0 +0
2024-10-17 2024-10-15 1.120 0 +0
2024-10-16 2024-10-14 1.140 0 +0
2024-10-15 2024-10-10 1.180 0 +0
2024-10-14 2024-10-09 1.140 0 +0
2024-10-10 2024-10-08 1.180 0 +0
2024-10-09 2024-10-07 1.360 0 +0
2024-10-08 2024-10-04 1.320 0 +0
2024-10-07 2024-10-03 1.180 0 +0
2024-10-04 2024-10-02 1.300 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 1.020 0 +0
2024-09-30 2024-09-26 1.040 0 +0
2024-09-27 2024-09-25 1.020 0 +0
2024-09-26 2024-09-24 1.020 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.060 0 +0
2024-09-23 2024-09-19 1.040 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 1.040 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.100 0 +0
2024-09-10 2024-09-05 1.120 0 +0
2024-09-09 2024-09-04 1.140 0 +0
2024-09-05 2024-09-03 1.140 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.140 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.180 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.120 0 +0
2024-08-26 2024-08-22 1.180 0 +0
2024-08-23 2024-08-21 1.220 0 +0
2024-08-22 2024-08-20 1.220 0 +0
2024-08-21 2024-08-19 1.240 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.240 0 +0
2024-08-16 2024-08-14 1.180 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.160 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.260 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.140 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 1.120 0 +0
2024-07-30 2024-07-26 1.060 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.060 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.040 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.100 0 +0
2024-07-17 2024-07-15 1.100 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.120 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.160 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.100 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.100 0 +0
2024-06-27 2024-06-25 1.280 0 +0
2024-06-26 2024-06-24 1.360 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.360 0 +0
2024-06-21 2024-06-19 1.280 0 +0
2024-06-20 2024-06-18 1.260 0 +0
2024-06-19 2024-06-17 1.300 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.360 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.360 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.320 0 +0
2024-06-06 2024-06-04 1.320 0 +0
2024-06-05 2024-06-03 1.280 0 +0
2024-06-04 2024-05-31 1.360 0 +0
2024-06-03 2024-05-30 1.340 0 +0
2024-05-31 2024-05-29 1.380 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.320 0 +0
2024-05-27 2024-05-23 1.320 0 +0
2024-05-24 2024-05-22 1.280 0 +0
2024-05-23 2024-05-21 1.260 0 +0
2024-05-22 2024-05-20 1.260 0 +0
2024-05-21 2024-05-17 1.280 0 +0
2024-05-20 2024-05-16 1.140 0 +0
2024-05-17 2024-05-14 1.140 0 +0
2024-05-16 2024-05-13 1.180 0 +0
2024-05-14 2024-05-10 1.160 0 +0
2024-05-13 2024-05-09 1.260 0 +0
2024-05-10 2024-05-08 1.380 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.460 0 +0
2024-05-07 2024-05-03 1.480 0 +0
2024-05-06 2024-05-02 1.480 0 +0
2024-05-03 2024-04-30 1.540 0 +0
2024-05-02 2024-04-29 1.500 0 +0
2024-04-30 2024-04-26 1.500 0 +0
2024-04-29 2024-04-25 1.460 0 +0
2024-04-26 2024-04-24 1.400 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.400 0 +0
2024-04-23 2024-04-19 1.440 0 +0
2024-04-22 2024-04-18 1.520 0 +0
2024-04-19 2024-04-17 1.480 0 +0
2024-04-18 2024-04-16 1.400 0 +0
2024-04-17 2024-04-15 1.240 0 +0
2024-04-16 2024-04-12 1.220 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.140 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.860 0 +0
2024-04-09 2024-04-05 0.860 0 +0
2024-04-08 2024-04-03 0.920 0 +0
2024-04-05 2024-04-02 0.920 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.120 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.780 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.820 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 1.080 0 +0
2024-03-13 2024-03-11 1.160 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.260 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.100 0 +0
2024-03-05 2024-03-01 1.120 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.160 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.080 0 +0
2024-02-26 2024-02-22 1.120 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.060 0 +0
2024-02-19 2024-02-15 1.140 0 +0
2024-02-16 2024-02-14 1.080 0 +0
2024-02-15 2024-02-09 1.080 0 +0
2024-02-14 2024-02-07 1.100 0 +0
2024-02-08 2024-02-06 1.100 0 +0
2024-02-07 2024-02-05 1.180 0 +0
2024-02-06 2024-02-02 1.400 0 +0
2024-02-05 2024-02-01 1.340 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.420 0 +0
2024-01-31 2024-01-29 1.440 0 +0
2024-01-30 2024-01-26 1.240 0 +0
2024-01-29 2024-01-25 1.140 0 +0
2024-01-26 2024-01-24 1.260 0 +0
2024-01-25 2024-01-23 1.400 0 +0
2024-01-24 2024-01-22 1.420 0 +0
2024-01-23 2024-01-19 1.340 0 +0
2024-01-22 2024-01-18 1.340 0 +0
2024-01-19 2024-01-17 1.120 0 +0
2024-01-18 2024-01-16 1.180 0 +0
2024-01-17 2024-01-15 1.020 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 0.980 0 +0
2024-01-10 2024-01-08 0.960 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.940 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.840 0 +0
2024-01-02 2023-12-28 0.800 0 +0
2023-12-29 2023-12-27 0.940 0 +0
2023-12-28 2023-12-22 0.920 0 +0
2023-12-27 2023-12-21 0.960 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 0.920 0 +0
2023-12-20 2023-12-18 1.060 0 +0
2023-12-19 2023-12-15 1.060 0 +0
2023-12-18 2023-12-14 0.900 0 +0
2023-12-15 2023-12-13 0.920 0 +0
2023-12-14 2023-12-12 1.000 0 +0
2023-12-13 2023-12-11 0.960 0 +0
2023-12-12 2023-12-08 0.980 0 +0
2023-12-11 2023-12-07 0.940 0 +0
2023-12-08 2023-12-06 0.940 0 +0
2023-12-07 2023-12-05 0.920 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.920 0 +0
2023-11-30 2023-11-28 0.740 0 +0
2023-11-29 2023-11-27 0.700 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.400 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.440 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.540 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.540 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.380 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.580 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.540 0 +0
2023-07-26 2023-07-24 0.540 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.600 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.820 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.920 0 +0
2023-06-30 2023-06-28 0.920 0 +0
2023-06-29 2023-06-27 1.040 0 +0
2023-06-28 2023-06-26 1.000 0 +0
2023-06-27 2023-06-23 1.000 0 +0
2023-06-26 2023-06-21 1.060 0 +0
2023-06-23 2023-06-20 1.080 0 +0
2023-06-21 2023-06-19 1.160 0 +0
2023-06-20 2023-06-16 1.280 0 +0
2023-06-19 2023-06-15 1.280 0 +0
2023-06-16 2023-06-14 1.060 0 +0
2023-06-15 2023-06-13 1.160 0 +0
2023-06-14 2023-06-12 1.240 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 0.960 0 +0
2023-06-09 2023-06-07 1.040 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.120 0 +0
2023-06-06 2023-06-02 1.420 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.040 0 +0
2023-06-01 2023-05-30 0.780 0 +0
2023-05-31 2023-05-29 0.860 0 +0
2023-05-30 2023-05-25 1.140 0 +0
2023-05-29 2023-05-24 1.140 0 +0
2023-05-25 2023-05-23 1.140 0 +0
2023-05-24 2023-05-22 1.140 0 +0
2023-05-23 2023-05-19 1.140 0 +0
2023-05-22 2023-05-18 1.140 0 +0
2023-05-19 2023-05-17 1.140 0 +0
2023-05-18 2023-05-16 1.140 0 +0
2023-05-17 2023-05-15 1.140 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.140 0 +0
2023-05-11 2023-05-09 1.140 0 +0
2023-05-10 2023-05-08 1.140 0 +0
2023-05-09 2023-05-05 1.140 0 +0
2023-05-08 2023-05-04 1.140 0 +0
2023-05-05 2023-05-03 1.140 0 +0
2023-05-04 2023-05-02 1.140 0 +0
2023-05-03 2023-04-28 1.140 0 +0
2023-05-02 2023-04-27 1.140 0 +0
2023-04-28 2023-04-26 1.140 0 +0
2023-04-27 2023-04-25 1.140 0 +0
2023-04-26 2023-04-24 1.140 0 +0
2023-04-25 2023-04-21 1.140 0 +0
2023-04-24 2023-04-20 1.140 0 +0
2023-04-21 2023-04-19 1.140 0 +0
2023-04-20 2023-04-18 1.140 0 +0
2023-04-19 2023-04-17 1.140 0 +0
2023-04-18 2023-04-14 1.140 0 +0
2023-04-17 2023-04-13 1.140 0 +0
2023-04-14 2023-04-12 1.140 0 +0
2023-04-13 2023-04-11 1.140 0 +0
2023-04-12 2023-04-06 1.140 0 +0
2023-04-11 2023-04-04 1.140 0 +0
2023-04-06 2023-04-03 1.140 0 +0
2023-04-04 2023-03-31 1.140 0 +0
2023-04-03 2023-03-30 1.140 0 +0
2023-03-31 2023-03-29 1.140 0 +0
2023-03-30 2023-03-28 1.140 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.140 0 +0
2023-03-27 2023-03-23 1.140 0 +0
2023-03-24 2023-03-22 1.140 0 +0
2023-03-23 2023-03-21 1.140 0 +0
2023-03-22 2023-03-20 1.140 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.140 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.140 0 +0
2023-03-14 2023-03-10 1.140 0 +0
2023-03-13 2023-03-09 1.140 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.140 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.140 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.140 0 +0
2023-02-28 2023-02-24 1.140 0 +0
2023-02-27 2023-02-23 1.140 0 +0
2023-02-24 2023-02-22 1.140 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.140 0 +0
2023-02-20 2023-02-16 1.140 0 +0
2023-02-17 2023-02-15 1.140 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.140 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.140 0 +0
2023-02-09 2023-02-07 1.140 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.140 0 +0
2023-02-06 2023-02-02 1.140 0 +0
2023-02-03 2023-02-01 1.140 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.140 0 +0
2023-01-31 2023-01-27 1.140 0 +0
2023-01-30 2023-01-26 1.140 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.140 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.140 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.140 0 +0
2023-01-13 2023-01-11 1.140 0 +0
2023-01-12 2023-01-10 1.140 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.140 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.140 0 +0
2023-01-04 2022-12-30 1.140 0 +0
2023-01-03 2022-12-29 1.140 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.140 0 +0
2022-12-28 2022-12-22 1.140 0 +0
2022-12-23 2022-12-21 1.140 0 +0
2022-12-22 2022-12-20 1.140 0 +0
2022-12-21 2022-12-19 1.140 0 +0
2022-12-20 2022-12-16 1.140 0 +0
2022-12-19 2022-12-15 1.140 0 +0
2022-12-16 2022-12-14 1.140 0 +0
2022-12-15 2022-12-13 1.140 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.140 0 +0
2022-12-12 2022-12-08 1.140 0 +0
2022-12-09 2022-12-07 1.140 0 +0
2022-12-08 2022-12-06 1.140 0 +0
2022-12-07 2022-12-05 1.140 0 +0
2022-12-06 2022-12-02 1.140 0 +0
2022-12-05 2022-12-01 1.140 0 +0
2022-12-02 2022-11-30 1.140 0 +0
2022-12-01 2022-11-29 1.140 0 +0
2022-11-30 2022-11-28 1.140 0 +0
2022-11-29 2022-11-25 1.140 0 +0
2022-11-28 2022-11-24 1.140 0 +0
2022-11-25 2022-11-23 1.140 0 +0
2022-11-24 2022-11-22 1.140 0 +0
2022-11-23 2022-11-21 1.140 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.140 0 +0
2022-11-16 2022-11-14 1.140 0 +0
2022-11-15 2022-11-11 1.140 0 +0
2022-11-14 2022-11-10 1.140 0 +0
2022-11-11 2022-11-09 1.140 0 +0
2022-11-10 2022-11-08 1.140 0 +0
2022-11-09 2022-11-07 1.140 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.140 0 +0
2022-11-04 2022-11-02 1.140 0 +0
2022-11-03 2022-11-01 1.140 0 +0
2022-11-02 2022-10-31 1.140 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.140 0 +0
2022-10-28 2022-10-26 1.140 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.140 0 +0
2022-10-25 2022-10-21 1.140 0 +0
2022-10-24 2022-10-20 1.140 0 +0
2022-10-21 2022-10-19 1.140 0 +0
2022-10-20 2022-10-18 1.140 0 +0
2022-10-19 2022-10-17 1.140 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.140 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.140 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.140 0 +0
2022-10-07 2022-10-05 1.140 0 +0
2022-10-06 2022-10-03 1.140 0 +0
2022-10-05 2022-09-30 1.140 0 +0
2022-10-03 2022-09-29 1.140 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.140 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.140 0 +0
2022-09-26 2022-09-22 1.140 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.140 0 +0
2022-09-21 2022-09-19 1.140 0 +0
2022-09-20 2022-09-16 1.140 0 +0
2022-09-19 2022-09-15 1.140 0 +0
2022-09-16 2022-09-14 1.140 0 +0
2022-09-15 2022-09-13 1.140 0 +0
2022-09-14 2022-09-09 1.140 0 +0
2022-09-13 2022-09-08 1.140 0 +0
2022-09-09 2022-09-07 1.140 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.140 0 +0
2022-09-05 2022-09-01 1.140 0 +0
2022-09-02 2022-08-31 1.140 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.140 0 +0
2022-08-30 2022-08-26 1.140 0 +0
2022-08-29 2022-08-25 1.140 0 +0
2022-08-26 2022-08-24 1.140 0 +0
2022-08-25 2022-08-23 1.140 0 +0
2022-08-24 2022-08-22 1.140 0 +0
2022-08-23 2022-08-19 1.140 0 +0
2022-08-22 2022-08-18 1.140 0 +0
2022-08-19 2022-08-17 1.140 0 +0
2022-08-18 2022-08-16 1.140 0 +0
2022-08-17 2022-08-15 1.140 0 +0
2022-08-16 2022-08-12 1.140 0 +0
2022-08-15 2022-08-11 1.140 0 +0
2022-08-12 2022-08-10 1.140 0 +0
2022-08-11 2022-08-09 1.140 0 +0
2022-08-10 2022-08-08 1.140 0 +0
2022-08-09 2022-08-05 1.140 0 +0
2022-08-08 2022-08-04 1.140 0 +0
2022-08-05 2022-08-03 1.140 0 +0
2022-08-04 2022-08-02 1.140 0 +0
2022-08-03 2022-08-01 1.140 0 +0
2022-08-02 2022-07-29 1.140 0 +0
2022-08-01 2022-07-28 1.140 0 +0
2022-07-29 2022-07-27 1.140 0 +0
2022-07-28 2022-07-26 1.140 0 +0
2022-07-27 2022-07-25 1.140 0 +0
2022-07-26 2022-07-22 1.140 0 +0
2022-07-25 2022-07-21 1.140 0 +0
2022-07-22 2022-07-20 1.140 0 +0
2022-07-21 2022-07-19 1.140 0 +0
2022-07-20 2022-07-18 1.140 0 +0
2022-07-19 2022-07-15 1.140 0 +0
2022-07-18 2022-07-14 1.140 0 +0
2022-07-15 2022-07-13 1.140 0 +0
2022-07-14 2022-07-12 1.140 0 +0
2022-07-13 2022-07-11 1.140 0 +0
2022-07-12 2022-07-08 1.140 0 +0
2022-07-11 2022-07-07 1.140 0 +0
2022-07-08 2022-07-06 1.140 0 +0
2022-07-07 2022-07-05 1.140 0 +0
2022-07-06 2022-07-04 1.140 0 +0
2022-07-05 2022-06-30 1.140 0 +0
2022-07-04 2022-06-29 1.140 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.140 0 +0
2022-06-28 2022-06-24 1.140 0 +0
2022-06-27 2022-06-23 1.140 0 +0
2022-06-24 2022-06-22 1.140 0 +0
2022-06-23 2022-06-21 1.140 0 +0
2022-06-22 2022-06-20 1.140 0 +0
2022-06-21 2022-06-17 1.140 0 +0
2022-06-20 2022-06-16 1.140 0 +0
2022-06-17 2022-06-15 1.140 0 +0
2022-06-16 2022-06-14 1.140 0 +0
2022-06-15 2022-06-13 1.140 0 +0
2022-06-14 2022-06-10 1.140 0 +0
2022-06-13 2022-06-09 1.140 0 +0
2022-06-10 2022-06-08 1.140 0 +0
2022-06-09 2022-06-07 1.140 0 +0
2022-06-08 2022-06-06 1.140 0 +0
2022-06-07 2022-06-02 1.140 0 +0
2022-06-06 2022-06-01 1.140 0 +0
2022-06-02 2022-05-31 1.140 0 +0
2022-06-01 2022-05-30 1.140 0 +0
2022-05-31 2022-05-27 1.140 0 +0
2022-05-30 2022-05-26 1.140 0 +0
2022-05-27 2022-05-25 1.140 0 +0
2022-05-26 2022-05-24 1.140 0 +0
2022-05-25 2022-05-23 1.140 0 +0
2022-05-24 2022-05-20 1.140 0 +0
2022-05-23 2022-05-19 1.140 0 +0
2022-05-20 2022-05-18 1.140 0 +0
2022-05-19 2022-05-17 1.140 0 +0
2022-05-18 2022-05-16 1.140 0 +0
2022-05-17 2022-05-13 1.140 0 +0
2022-05-16 2022-05-12 1.140 0 +0
2022-05-13 2022-05-11 1.140 0 +0
2022-05-12 2022-05-10 1.140 0 +0
2022-05-11 2022-05-06 1.140 0 +0
2022-05-10 2022-05-05 1.140 0 +0
2022-05-06 2022-05-04 1.140 0 +0
2022-05-05 2022-05-03 1.140 0 +0
2022-05-04 2022-04-29 1.140 0 +0
2022-05-03 2022-04-28 1.140 0 +0
2022-04-29 2022-04-27 1.140 0 +0
2022-04-28 2022-04-26 1.140 0 +0
2022-04-27 2022-04-25 1.140 0 +0
2022-04-26 2022-04-22 1.140 0 +0
2022-04-25 2022-04-21 1.140 0 +0
2022-04-22 2022-04-20 1.140 0 +0
2022-04-21 2022-04-19 1.140 0 +0
2022-04-20 2022-04-14 1.140 0 +0
2022-04-19 2022-04-13 1.140 0 +0
2022-04-14 2022-04-12 1.140 0 +0
2022-04-13 2022-04-11 1.140 0 +0
2022-04-12 2022-04-08 1.140 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.140 0 +0
2022-04-07 2022-04-04 1.140 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.140 0 +0
2022-04-01 2022-03-30 1.200 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.160 0 +0
2022-03-29 2022-03-25 1.060 0 +0
2022-03-28 2022-03-24 1.120 0 +0
2022-03-25 2022-03-23 1.120 0 +0
2022-03-24 2022-03-22 1.080 0 +0
2022-03-23 2022-03-21 1.120 0 +0
2022-03-22 2022-03-18 1.080 0 +0
2022-03-21 2022-03-17 1.100 0 +0
2022-03-18 2022-03-16 1.020 0 +0
2022-03-17 2022-03-15 1.080 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.080 0 +0
2022-03-11 2022-03-09 1.100 0 +0
2022-03-10 2022-03-08 1.100 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.100 0 +0
2022-03-07 2022-03-03 1.160 0 +0
2022-03-04 2022-03-02 1.200 0 +0
2022-03-03 2022-03-01 1.200 0 +0
2022-03-02 2022-02-28 1.240 0 +0
2022-03-01 2022-02-25 1.240 0 +0
2022-02-28 2022-02-24 1.220 0 +0
2022-02-25 2022-02-23 1.300 0 +0
2022-02-24 2022-02-22 1.300 0 +0
2022-02-23 2022-02-21 1.320 0 +0
2022-02-22 2022-02-18 1.340 0 +0
2022-02-21 2022-02-17 1.360 0 +0
2022-02-18 2022-02-16 1.300 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.360 0 +0
2022-02-15 2022-02-11 1.340 0 +0
2022-02-14 2022-02-10 1.360 0 +0
2022-02-11 2022-02-09 1.360 0 +0
2022-02-10 2022-02-08 1.340 0 +0
2022-02-09 2022-02-07 1.340 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.340 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.400 0 +0
2022-01-24 2022-01-20 1.360 0 +0
2022-01-21 2022-01-19 1.360 0 +0
2022-01-20 2022-01-18 1.380 0 +0
2022-01-19 2022-01-17 1.420 0 +0
2022-01-18 2022-01-14 1.400 0 +0
2022-01-17 2022-01-13 1.420 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.380 0 +0
2022-01-12 2022-01-10 1.380 0 +0
2022-01-11 2022-01-07 1.480 0 +0
2022-01-10 2022-01-06 1.400 0 +0
2022-01-07 2022-01-05 1.420 0 +0
2022-01-06 2022-01-04 1.460 0 +0
2022-01-05 2022-01-03 1.380 0 +0
2022-01-04 2021-12-31 1.340 0 +0
2022-01-03 2021-12-29 1.400 0 +0
2021-12-30 2021-12-28 1.360 0 +0
2021-12-29 2021-12-24 1.380 0 +0
2021-12-28 2021-12-22 1.340 0 +0
2021-12-23 2021-12-21 1.280 0 +0
2021-12-22 2021-12-20 1.320 0 +0
2021-12-21 2021-12-17 1.360 0 +0
2021-12-20 2021-12-16 1.440 0 +0
2021-12-17 2021-12-15 1.420 0 +0
2021-12-16 2021-12-14 1.380 0 +0
2021-12-15 2021-12-13 1.400 0 +0
2021-12-14 2021-12-10 1.380 0 +0
2021-12-13 2021-12-09 1.380 0 +0
2021-12-10 2021-12-08 1.460 0 +0
2021-12-09 2021-12-07 1.400 0 +0
2021-12-08 2021-12-06 1.400 0 +0
2021-12-07 2021-12-03 1.540 0 +0
2021-12-06 2021-12-02 1.420 0 +0
2021-12-03 2021-12-01 1.440 0 +0
2021-12-02 2021-11-30 1.460 0 +0
2021-12-01 2021-11-29 1.460 0 +0
2021-11-30 2021-11-26 1.560 0 +0
2021-11-29 2021-11-25 1.480 0 +0
2021-11-26 2021-11-24 1.480 0 +0
2021-11-25 2021-11-23 1.520 0 +0
2021-11-24 2021-11-22 1.500 0 +0
2021-11-23 2021-11-19 1.600 0 +0
2021-11-22 2021-11-18 1.600 0 +0
2021-11-19 2021-11-17 1.540 0 +0
2021-11-18 2021-11-16 1.540 0 +0
2021-11-17 2021-11-15 1.540 0 +0
2021-11-16 2021-11-12 1.580 0 +0
2021-11-15 2021-11-11 1.560 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.620 0 +0
2021-11-10 2021-11-08 1.540 0 +0
2021-11-09 2021-11-05 1.600 0 +0
2021-11-08 2021-11-04 1.600 0 +0
2021-11-05 2021-11-03 1.800 0 +0
2021-11-04 2021-11-02 1.440 0 +0
2021-11-03 2021-11-01 1.440 0 +0
2021-11-02 2021-10-29 1.440 0 +0
2021-11-01 2021-10-28 1.500 0 +0
2021-10-29 2021-10-27 1.460 0 +0
2021-10-28 2021-10-26 1.460 0 +0
2021-10-27 2021-10-25 1.520 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.520 0 +0
2021-10-22 2021-10-20 1.500 0 +0
2021-10-21 2021-10-19 1.520 0 +0
2021-10-20 2021-10-18 1.560 0 +0
2021-10-19 2021-10-15 1.560 0 +0
2021-10-18 2021-10-12 1.520 0 +0
2021-10-15 2021-10-11 1.580 0 +0
2021-10-12 2021-10-08 1.640 0 +0
2021-10-11 2021-10-07 1.560 0 +0
2021-10-08 2021-10-06 1.500 0 +0
2021-10-07 2021-10-05 1.560 0 +0
2021-10-06 2021-10-04 1.560 0 +0
2021-10-05 2021-09-30 1.460 0 +0
2021-10-04 2021-09-29 1.580 0 +0
2021-09-30 2021-09-28 1.600 0 +0
2021-09-29 2021-09-27 1.560 0 +0
2021-09-28 2021-09-24 1.560 0 +0
2021-09-27 2021-09-23 1.600 0 +0
2021-09-24 2021-09-21 1.620 0 +0
2021-09-23 2021-09-20 1.520 0 +0
2021-09-21 2021-09-17 1.600 0 +0
2021-09-20 2021-09-16 1.620 0 +0
2021-09-17 2021-09-15 1.600 0 +0
2021-09-16 2021-09-14 1.680 0 +0
2021-09-15 2021-09-13 1.580 0 +0
2021-09-14 2021-09-10 1.740 0 +0
2021-09-13 2021-09-09 1.740 0 +0
2021-09-10 2021-09-08 1.780 0 +0
2021-09-09 2021-09-07 1.840 0 +0
2021-09-08 2021-09-06 1.800 0 +0
2021-09-07 2021-09-03 1.800 0 +0
2021-09-06 2021-09-02 1.820 0 +0
2021-09-03 2021-09-01 1.820 0 +0
2021-09-02 2021-08-31 1.820 0 +0
2021-09-01 2021-08-30 1.800 0 +0
2021-08-31 2021-08-27 1.780 0 +0
2021-08-30 2021-08-26 1.820 0 +0
2021-08-27 2021-08-25 1.800 0 +0
2021-08-26 2021-08-24 1.860 0 +0
2021-08-25 2021-08-23 1.820 0 +0
2021-08-24 2021-08-20 1.720 0 +0
2021-08-23 2021-08-19 1.720 0 +0
2021-08-20 2021-08-18 1.720 0 +0
2021-08-19 2021-08-17 1.760 0 +0
2021-08-18 2021-08-16 1.780 0 +0
2021-08-17 2021-08-13 1.740 0 +0
2021-08-16 2021-08-12 1.720 0 +0
2021-08-13 2021-08-11 1.840 0 +0
2021-08-12 2021-08-10 1.780 0 +0
2021-08-11 2021-08-09 1.780 0 +0
2021-08-10 2021-08-06 1.720 0 +0
2021-08-09 2021-08-05 1.800 0 +0
2021-08-06 2021-08-04 1.800 0 +0
2021-08-05 2021-08-03 1.800 0 +0
2021-08-04 2021-08-02 1.860 0 +0
2021-08-03 2021-07-30 1.720 0 +0
2021-08-02 2021-07-29 1.720 0 +0
2021-07-30 2021-07-28 1.720 0 +0
2021-07-29 2021-07-27 1.760 0 +0
2021-07-28 2021-07-26 1.820 0 +0
2021-07-27 2021-07-23 1.820 0 +0
2021-07-26 2021-07-22 1.880 0 +0
2021-07-23 2021-07-21 1.880 0 +0
2021-07-22 2021-07-20 1.940 0 +0
2021-07-21 2021-07-19 1.920 0 +0
2021-07-20 2021-07-16 1.920 0 +0
2021-07-19 2021-07-15 1.960 0 +0
2021-07-16 2021-07-14 1.960 0 +0
2021-07-15 2021-07-13 2.000 0 +0
2021-07-14 2021-07-12 1.940 0 +0
2021-07-13 2021-07-09 2.000 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.000 0 +0
2021-07-08 2021-07-06 2.000 0 +0
2021-07-07 2021-07-05 1.960 0 +0
2021-07-06 2021-07-02 2.000 0 +0
2021-07-05 2021-06-30 1.920 0 +0
2021-07-02 2021-06-29 1.900 0 +0
2021-06-30 2021-06-28 1.940 0 +0
2021-06-29 2021-06-25 1.940 0 +0
2021-06-28 2021-06-24 1.900 0 +0
2021-06-25 2021-06-23 1.900 0 +0
2021-06-24 2021-06-22 1.880 0 +0
2021-06-23 2021-06-21 1.820 0 +0
2021-06-22 2021-06-18 1.840 0 +0
2021-06-21 2021-06-17 1.940 0 +0
2021-06-18 2021-06-16 1.940 0 +0
2021-06-17 2021-06-15 1.860 0 +0
2021-06-16 2021-06-11 1.860 0 +0
2021-06-15 2021-06-10 1.860 0 +0
2021-06-11 2021-06-09 1.900 0 +0
2021-06-10 2021-06-08 1.860 0 +0
2021-06-09 2021-06-07 1.860 0 +0
2021-06-08 2021-06-04 2.020 0 +0
2021-06-07 2021-06-03 2.000 0 +0
2021-06-04 2021-06-02 1.980 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 1.940 0 +0
2021-06-01 2021-05-28 1.940 0 +0
2021-05-31 2021-05-27 1.960 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 1.980 0 +0
2021-05-26 2021-05-24 1.960 0 +0
2021-05-25 2021-05-21 1.980 0 +0
2021-05-24 2021-05-20 1.980 0 +0
2021-05-21 2021-05-18 1.980 0 +0
2021-05-20 2021-05-17 2.000 0 +0
2021-05-18 2021-05-14 2.000 0 +0
2021-05-17 2021-05-13 1.960 0 +0
2021-05-14 2021-05-12 2.000 0 +0
2021-05-13 2021-05-11 2.000 0 +0
2021-05-12 2021-05-10 2.000 0 +0
2021-05-11 2021-05-07 1.960 0 +0
2021-05-10 2021-05-06 1.960 0 +0
2021-05-07 2021-05-05 2.040 0 +0
2021-05-06 2021-05-04 2.000 0 +0
2021-05-05 2021-05-03 2.040 0 +0
2021-05-04 2021-04-30 2.040 0 +0
2021-05-03 2021-04-29 2.060 0 +0
2021-04-30 2021-04-28 1.940 0 +0
2021-04-29 2021-04-27 1.940 0 +0
2021-04-28 2021-04-26 1.920 0 +0
2021-04-27 2021-04-23 1.960 0 +0
2021-04-26 2021-04-22 1.920 0 +0
2021-04-23 2021-04-21 1.980 0 +0
2021-04-22 2021-04-20 2.000 0 +0
2021-04-21 2021-04-19 1.960 0 +0
2021-04-20 2021-04-16 2.000 0 +0
2021-04-19 2021-04-15 1.980 0 +0
2021-04-16 2021-04-14 2.020 0 +0
2021-04-15 2021-04-13 1.920 0 +0
2021-04-14 2021-04-12 1.940 0 +0
2021-04-13 2021-04-09 1.960 0 +0
2021-04-12 2021-04-08 1.960 0 +0
2021-04-09 2021-04-07 1.980 0 +0
2021-04-08 2021-04-01 2.040 0 +0
2021-04-07 2021-03-31 2.020 0 +0
2021-04-01 2021-03-30 2.020 0 +0
2021-03-31 2021-03-29 2.040 0 +0
2021-03-30 2021-03-26 2.140 0 +0
2021-03-29 2021-03-25 2.140 0 +0
2021-03-26 2021-03-24 2.180 0 +0
2021-03-25 2021-03-23 2.280 0 +0
2021-03-24 2021-03-22 2.240 0 +0
2021-03-23 2021-03-19 2.280 0 +0
2021-03-22 2021-03-18 2.200 0 +0
2021-03-19 2021-03-17 1.600 0 +0
2021-03-18 2021-03-16 1.660 0 +0
2021-03-17 2021-03-15 1.760 0 +0
2021-03-16 2021-03-12 1.700 0 +0
2021-03-15 2021-03-11 1.700 0 +0
2021-03-12 2021-03-10 1.660 0 +0
2021-03-11 2021-03-09 1.800 0 +0
2021-03-10 2021-03-08 1.820 0 +0
2021-03-09 2021-03-05 1.880 0 +0
2021-03-08 2021-03-04 1.840 0 +0
2021-03-05 2021-03-03 1.840 0 +0
2021-03-04 2021-03-02 1.900 0 +0
2021-03-03 2021-03-01 1.960 0 +0
2021-03-02 2021-02-26 1.940 0 +0
2021-03-01 2021-02-25 2.000 0 +0
2021-02-26 2021-02-24 1.960 0 +0
2021-02-25 2021-02-23 2.100 0 +0
2021-02-24 2021-02-22 2.060 0 +0
2021-02-23 2021-02-19 2.060 0 +0
2021-02-22 2021-02-18 2.080 0 +0
2021-02-19 2021-02-17 2.000 0 +0
2021-02-18 2021-02-16 1.880 0 +0
2021-02-17 2021-02-11 1.820 0 +0
2021-02-16 2021-02-09 1.580 0 +0
2021-02-10 2021-02-08 1.720 0 +0
2021-02-09 2021-02-05 1.640 0 +0
2021-02-08 2021-02-04 1.680 0 +0
2021-02-05 2021-02-03 1.720 0 +0
2021-02-04 2021-02-02 1.720 0 +0
2021-02-03 2021-02-01 1.560 0 +0
2021-02-02 2021-01-29 1.660 0 +0
2021-02-01 2021-01-28 1.620 0 +0
2021-01-29 2021-01-27 1.720 0 +0
2021-01-28 2021-01-26 1.740 0 +0
2021-01-27 2021-01-25 1.800 0 +0
2021-01-26 2021-01-22 1.900 0 +0
2021-01-25 2021-01-21 1.560 0 +0
2021-01-22 2021-01-20 1.500 0 +0
2021-01-21 2021-01-19 1.520 0 +0
2021-01-20 2021-01-18 1.480 0 +0
2021-01-19 2021-01-15 1.420 0 +0
2021-01-18 2021-01-14 1.420 0 +0
2021-01-15 2021-01-13 1.480 0 +0
2021-01-14 2021-01-12 1.420 0 +0
2021-01-13 2021-01-11 1.420 0 +0
2021-01-12 2021-01-08 1.400 0 +0
2021-01-11 2021-01-07 1.420 0 +0
2021-01-08 2021-01-06 1.440 0 +0
2021-01-07 2021-01-05 1.480 0 +0
2021-01-06 2021-01-04 1.540 0 +0
2021-01-05 2020-12-31 1.400 0 +0
2021-01-04 2020-12-29 1.500 0 +0
2020-12-30 2020-12-28 1.540 0 +0
2020-12-29 2020-12-24 1.460 0 +0
2020-12-28 2020-12-22 1.520 0 +0
2020-12-23 2020-12-21 1.540 0 +0
2020-12-22 2020-12-18 1.540 0 +0
2020-12-21 2020-12-17 1.600 0 +0
2020-12-18 2020-12-16 1.600 0 +0
2020-12-17 2020-12-15 1.620 0 +0
2020-12-16 2020-12-14 1.700 0 +0
2020-12-15 2020-12-11 1.640 0 +0
2020-12-14 2020-12-10 1.660 0 +0
2020-12-11 2020-12-09 1.660 0 +0
2020-12-10 2020-12-08 1.660 0 +0
2020-12-09 2020-12-07 1.660 0 +0
2020-12-08 2020-12-04 1.680 0 +0
2020-12-07 2020-12-03 1.760 0 +0
2020-12-04 2020-12-02 1.720 0 +0
2020-12-03 2020-12-01 1.700 0 +0
2020-12-02 2020-11-30 1.720 0 +0
2020-12-01 2020-11-27 1.720 0 +0
2020-11-30 2020-11-26 1.700 0 +0
2020-11-27 2020-11-25 1.760 0 +0
2020-11-26 2020-11-24 1.700 0 +0
2020-11-25 2020-11-23 1.700 0 +0
2020-11-24 2020-11-20 1.760 0 +0
2020-11-23 2020-11-19 1.780 0 +0
2020-11-20 2020-11-18 1.720 0 +0
2020-11-19 2020-11-17 1.700 0 +0
2020-11-18 2020-11-16 1.740 0 +0
2020-11-17 2020-11-13 1.720 0 +0
2020-11-16 2020-11-12 1.740 0 +0
2020-11-13 2020-11-11 1.740 0 +0
2020-11-12 2020-11-10 1.720 0 +0
2020-11-11 2020-11-09 1.760 0 +0
2020-11-10 2020-11-06 1.800 0 +0
2020-11-09 2020-11-05 1.780 0 +0
2020-11-06 2020-11-04 1.800 0 +0
2020-11-05 2020-11-03 1.800 0 +0
2020-11-04 2020-11-02 1.740 0 +0
2020-11-03 2020-10-30 1.740 0 +0
2020-11-02 2020-10-29 1.740 0 +0
2020-10-30 2020-10-28 1.800 0 +0
2020-10-29 2020-10-27 1.740 0 +0
2020-10-28 2020-10-23 1.780 0 +0
2020-10-27 2020-10-22 1.760 0 +0
2020-10-23 2020-10-21 1.800 0 +0
2020-10-22 2020-10-20 1.800 0 +0
2020-10-21 2020-10-19 1.860 0 +0
2020-10-20 2020-10-16 1.840 0 +0
2020-10-19 2020-10-15 1.840 0 +0
2020-10-16 2020-10-14 1.840 0 +0
2020-10-15 2020-10-12 1.860 0 +0
2020-10-14 2020-10-09 1.840 0 +0
2020-10-12 2020-10-08 1.800 0 +0
2020-10-09 2020-10-07 1.840 0 +0
2020-10-08 2020-10-06 1.880 0 +0
2020-10-07 2020-10-05 1.880 0 +0
2020-10-06 2020-09-30 1.900 0 +0
2020-10-05 2020-09-29 1.900 0 +0
2020-09-30 2020-09-28 1.940 0 +0
2020-09-29 2020-09-25 1.900 0 +0
2020-09-28 2020-09-24 1.900 0 +0
2020-09-25 2020-09-23 1.900 0 +0
2020-09-24 2020-09-22 1.900 0 +0
2020-09-23 2020-09-21 1.880 0 +0
2020-09-22 2020-09-18 1.780 0 +0
2020-09-21 2020-09-17 1.960 0 +0
2020-09-18 2020-09-16 2.040 0 +0
2020-09-17 2020-09-15 2.000 0 +0
2020-09-16 2020-09-14 2.000 0 +0
2020-09-15 2020-09-11 2.020 0 +0
2020-09-14 2020-09-10 2.040 0 +0
2020-09-11 2020-09-09 2.020 0 +0
2020-09-10 2020-09-08 2.000 0 +0
2020-09-09 2020-09-07 2.060 0 +0
2020-09-08 2020-09-04 2.020 0 +0
2020-09-07 2020-09-03 2.000 0 +0
2020-09-04 2020-09-02 2.040 0 +0
2020-09-03 2020-09-01 2.040 0 +0
2020-09-02 2020-08-31 2.120 0 +0
2020-09-01 2020-08-28 2.120 0 +0
2020-08-31 2020-08-27 2.260 0 +0
2020-08-28 2020-08-26 2.360 0 +0
2020-08-27 2020-08-25 2.300 0 +0
2020-08-26 2020-08-24 2.260 0 +0
2020-08-25 2020-08-21 2.200 0 +0
2020-08-24 2020-08-20 2.200 0 +0
2020-08-21 2020-08-19 2.180 0 +0
2020-08-20 2020-08-18 2.160 0 +0
2020-08-19 2020-08-17 2.200 0 +0
2020-08-18 2020-08-14 2.020 0 +0
2020-08-17 2020-08-13 1.960 0 +0
2020-08-14 2020-08-12 1.980 0 +0
2020-08-13 2020-08-11 1.980 0 +0
2020-08-12 2020-08-10 1.980 0 +0
2020-08-11 2020-08-07 1.940 0 +0
2020-08-10 2020-08-06 1.940 0 +0
2020-08-07 2020-08-05 1.960 0 +0
2020-08-06 2020-08-04 1.980 0 +0
2020-08-05 2020-08-03 2.000 0 +0
2020-08-04 2020-07-31 2.040 0 +0
2020-08-03 2020-07-30 2.020 0 +0
2020-07-31 2020-07-29 2.040 0 +0
2020-07-30 2020-07-28 2.000 0 +0
2020-07-29 2020-07-27 2.060 0 +0
2020-07-28 2020-07-24 2.000 0 +0
2020-07-27 2020-07-23 1.940 0 +0
2020-07-24 2020-07-22 1.980 0 +0
2020-07-23 2020-07-21 1.940 0 +0
2020-07-22 2020-07-20 1.820 0 +0
2020-07-21 2020-07-17 1.780 0 +0
2020-07-20 2020-07-16 1.740 0 +0
2020-07-17 2020-07-15 1.800 0 +0
2020-07-16 2020-07-14 1.800 0 +0
2020-07-15 2020-07-13 1.840 0 +0
2020-07-14 2020-07-10 1.760 0 +0
2020-07-13 2020-07-09 1.780 0 +0
2020-07-10 2020-07-08 1.780 0 +0
2020-07-09 2020-07-07 1.800 0 +0
2020-07-08 2020-07-06 1.780 0 +0
2020-07-07 2020-07-03 1.800 0 +0
2020-07-06 2020-07-02 1.800 0 +0
2020-07-03 2020-06-30 1.820 0 +0
2020-07-02 2020-06-29 1.840 0 +0
2020-06-30 2020-06-26 1.880 0 +0
2020-06-29 2020-06-24 1.800 0 +0
2020-06-26 2020-06-23 1.820 0 +0
2020-06-24 2020-06-22 1.800 0 +0
2020-06-23 2020-06-19 1.820 0 +0
2020-06-22 2020-06-18 1.820 0 +0
2020-06-19 2020-06-17 1.800 0 +0
2020-06-18 2020-06-16 1.820 0 +0
2020-06-17 2020-06-15 1.840 0 +0
2020-06-16 2020-06-12 1.820 0 +0
2020-06-15 2020-06-11 1.860 0 +0
2020-06-12 2020-06-10 1.880 0 +0
2020-06-11 2020-06-09 1.980 0 +0
2020-06-10 2020-06-08 1.980 0 +0
2020-06-09 2020-06-05 1.900 0 +0
2020-06-08 2020-06-04 1.880 0 +0
2020-06-05 2020-06-03 1.960 0 +0
2020-06-04 2020-06-02 1.940 0 +0
2020-06-03 2020-06-01 1.960 0 +0
2020-06-02 2020-05-29 1.900 0 +0
2020-06-01 2020-05-28 1.900 0 +0
2020-05-29 2020-05-27 1.980 0 +0
2020-05-28 2020-05-26 1.940 0 +0
2020-05-27 2020-05-25 2.000 0 +0
2020-05-26 2020-05-22 1.960 0 +0
2020-05-25 2020-05-21 1.960 0 +0
2020-05-22 2020-05-20 2.120 0 +0
2020-05-21 2020-05-19 2.180 0 +0
2020-05-20 2020-05-18 2.400 0 +0
2020-05-19 2020-05-15 2.340 0 +0
2020-05-18 2020-05-14 2.260 0 +0
2020-05-15 2020-05-13 2.240 0 +0
2020-05-14 2020-05-12 2.200 0 +0
2020-05-13 2020-05-11 2.080 0 +0
2020-05-12 2020-05-08 2.020 0 +0
2020-05-11 2020-05-07 2.020 0 +0
2020-05-08 2020-05-06 2.000 0 +0
2020-05-07 2020-05-05 1.980 0 +0
2020-05-06 2020-05-04 1.980 0 +0
2020-05-05 2020-04-29 1.980 0 +0
2020-05-04 2020-04-28 1.980 0 +0
2020-04-29 2020-04-27 1.980 0 +0
2020-04-28 2020-04-24 1.960 0 +0
2020-04-27 2020-04-23 1.920 0 +0
2020-04-24 2020-04-22 1.940 0 +0
2020-04-23 2020-04-21 1.940 0 +0
2020-04-22 2020-04-20 1.960 0 +0
2020-04-21 2020-04-17 1.960 0 +0
2020-04-20 2020-04-16 1.960 0 +0
2020-04-17 2020-04-15 1.960 0 +0
2020-04-16 2020-04-14 1.980 0 +0
2020-04-15 2020-04-09 2.000 0 +0
2020-04-14 2020-04-08 1.840 0 +0
2020-04-09 2020-04-07 1.760 0 +0
2020-04-08 2020-04-06 1.720 0 +0
2020-04-07 2020-04-03 1.720 0 +0
2020-04-06 2020-04-02 1.660 0 +0
2020-04-03 2020-04-01 1.540 0 +0
2020-04-02 2020-03-31 1.500 0 +0
2020-04-01 2020-03-30 1.560 0 +0
2020-03-31 2020-03-27 1.600 0 +0
2020-03-30 2020-03-26 1.600 0 +0
2020-03-27 2020-03-25 1.480 0 +0
2020-03-26 2020-03-24 1.500 0 +0
2020-03-25 2020-03-23 1.520 0 +0
2020-03-24 2020-03-20 1.580 0 +0
2020-03-23 2020-03-19 1.580 0 +0
2020-03-20 2020-03-18 1.680 0 +0
2020-03-19 2020-03-17 1.700 0 +0
2020-03-18 2020-03-16 1.760 0 +0
2020-03-17 2020-03-13 1.740 0 +0
2020-03-16 2020-03-12 1.720 0 +0
2020-03-13 2020-03-11 1.820 0 +0
2020-03-12 2020-03-10 1.820 0 +0
2020-03-11 2020-03-09 1.780 0 +0
2020-03-10 2020-03-06 1.840 0 +0
2020-03-09 2020-03-05 1.840 0 +0
2020-03-06 2020-03-04 1.840 0 +0
2020-03-05 2020-03-03 1.780 0 +0
2020-03-04 2020-03-02 1.860 0 +0
2020-03-03 2020-02-28 1.880 0 +0
2020-03-02 2020-02-27 1.940 0 +0
2020-02-28 2020-02-26 1.960 0 +0
2020-02-27 2020-02-25 1.940 0 +0
2020-02-26 2020-02-24 1.980 0 +0
2020-02-25 2020-02-21 1.960 0 +0
2020-02-24 2020-02-20 2.040 0 +0
2020-02-21 2020-02-19 2.040 0 +0
2020-02-20 2020-02-18 2.040 0 +0
2020-02-19 2020-02-17 2.040 0 +0
2020-02-18 2020-02-14 2.020 0 +0
2020-02-17 2020-02-13 2.020 0 +0
2020-02-14 2020-02-12 2.020 0 +0
2020-02-13 2020-02-11 1.980 0 +0
2020-02-12 2020-02-10 1.980 0 -20
2020-01-21 2020-01-17 1.880 20 -2,000 0.00% 38
2019-12-17 2019-12-13 1.820 2,020 -15 0.00% 3,676
2019-12-13 2019-12-11 1.820 2,035 -5 0.00% 3,704
2019-12-12 2019-12-10 1.840 2,040 -60 0.00% 3,754
2019-12-06 2019-12-04 1.820 2,100 -10 0.00% 3,822
2019-12-05 2019-12-03 1.840 2,110 -10 0.00% 3,882
2019-11-29 2019-11-27 1.840 2,120 -4 0.00% 3,901
2019-11-27 2019-11-25 1.840 2,124 -65 0.00% 3,908
2019-11-06 2019-11-04 2.100 2,189 -90 0.00% 4,597
2019-10-03 2019-09-30 1.880 2,279 -10 0.00% 4,285
2017-10-19 2017-10-17 8.600 2,289 -1,500 0.00% 19,685
2017-10-16 2017-10-12 8.600 3,789 -10 0.00% 32,585
2017-09-12 2017-09-08 9.700 3,799 +1,500 0.00% 36,850
2017-06-15 2017-06-13 9.900 2,299 -3,000 0.00% 22,760
2015-05-05 2015-04-30 15.800 5,299 -1,000 0.00% 83,724
2013-11-07 2013-11-05 1.960 6,299 -140 0.01% 12,346
2013-10-04 2013-10-02 1.720 6,439 +3,000 0.01% 11,075
2012-07-11 2012-07-09 1.007 3,439 -45 0.00% 3,463
2012-06-04 2012-05-31 1.757 3,484 -1,013 0.00% 6,122
2012-05-31 2012-05-29 1.678 4,497 -9,117 0.01% 7,547
2012-05-16 2012-05-14 2.014 13,614 +10,130 0.02% 27,417
2012-05-08 2012-05-04 1.737 3,484 -13,934 0.00% 6,053
2012-04-23 2012-04-19 2.271 17,418 +13,934 0.02% 39,548
2011-11-11 2011-11-09 3.258 3,484 -4,052 0.00% 11,350
2011-10-26 2011-10-24 3.850 7,536 +1,013 0.01% 29,014
2011-05-20 2011-05-18 7.601 6,523 +1,013 0.01% 49,583
2011-01-27 2011-01-25 13.129 5,510 +1,013 0.01% 72,343
2011-01-03 2010-12-29 12.142 4,497 +1,013 0.01% 54,604
2010-10-29 2010-10-27 13.426 3,484 +507 0.00% 46,775
2010-10-25 2010-10-21 13.129 2,977 +506 0.00% 39,086
2010-09-21 2010-09-17 14.610 2,471 -1,215 0.00% 36,102
2010-09-14 2010-09-10 13.722 3,686 +1,215 0.00% 50,579
2010-04-20 2010-04-16 20.237 2,471 -1,013 0.00% 50,006
2010-04-19 2010-04-15 20.829 3,484 +1,013 0.00% 72,570
2010-03-12 2010-03-10 17.868 2,471 -1,013 0.00% 44,152
2010-03-03 2010-03-01 17.868 3,484 -1,013 0.00% 62,252
2010-03-01 2010-02-25 17.868 4,497 +2,026 0.01% 80,352
2010-02-18 2010-02-12 17.374 2,471 -1,013 0.00% 42,932
2010-02-10 2010-02-08 15.894 3,484 +1,013 0.00% 55,373
2010-01-27 2010-01-25 19.645 2,471 -1,013 0.00% 48,542
2010-01-26 2010-01-22 19.941 3,484 -1,013 0.00% 69,475
2010-01-25 2010-01-21 20.731 4,497 +1,013 0.01% 93,226
2010-01-21 2010-01-19 20.336 3,484 +1,013 0.00% 70,850
2010-01-08 2010-01-06 21.718 2,471 -1,013 0.00% 53,665
2010-01-04 2009-12-29 19.250 3,484 -20 0.00% 67,067
2009-12-14 2009-12-10 20.237 3,504 -1,013 0.00% 70,911
2009-12-10 2009-12-08 21.027 4,517 +1,013 0.01% 94,979
2009-12-09 2009-12-07 20.731 3,504 -2,532 0.00% 72,641
2009-12-08 2009-12-04 20.829 6,036 +1,013 0.01% 125,727
2009-12-07 2009-12-03 20.237 5,023 +1,013 0.01% 101,651
2009-12-04 2009-12-02 21.619 4,010 +1,013 0.01% 86,693
2009-11-13 2009-11-11 22.113 2,997 -1,013 0.00% 66,272
2009-11-11 2009-11-09 23.396 4,010 -3,039 0.01% 93,819
2009-11-10 2009-11-06 24.581 7,049 +3,545 0.01% 173,270
2009-11-05 2009-11-03 21.323 3,504 -3,039 0.00% 74,716
2009-11-03 2009-10-30 23.199 6,543 +3,039 0.01% 151,789
2009-11-02 2009-10-29 24.679 3,504 -4,052 0.00% 86,477
2009-10-30 2009-10-28 25.173 7,556 +4,052 0.01% 190,208
2009-10-28 2009-10-23 20.040 3,504 -810 0.00% 70,219
2009-10-27 2009-10-22 22.705 4,314 +1,823 0.01% 97,950
2009-10-22 2009-10-20 13.031 2,491 -709 0.00% 32,460
2009-10-14 2009-10-12 11.353 3,200 -12,156 0.00% 36,328
2009-10-13 2009-10-09 10.958 15,356 +12,156 0.02% 168,266
2009-09-30 2009-09-28 9.971 3,200 -1,317 0.00% 31,906
2009-08-10 2009-08-06 9.378 4,517 -1,013 0.01% 42,361
2009-07-22 2009-07-20 9.378 5,530 -3,039 0.01% 51,861
2009-07-21 2009-07-17 9.378 8,569 +3,039 0.01% 80,362
2009-06-23 2009-06-19 10.267 5,530 +2,026 0.01% 56,775
2009-06-09 2009-06-05 12.241 3,504 +1,013 0.00% 42,893
2008-03-03 2008-02-28 27.641 2,491 -1,013 0.00% 68,854
2008-02-22 2008-02-20 28.628 3,504 +1,013 0.00% 100,313
2008-02-20 2008-02-18 19.645 2,491 -2,026 0.00% 48,935
2008-02-12 2008-02-06 18.954 4,517 +1,013 0.01% 85,615
2008-02-11 2008-02-04 19.447 3,504 +1,013 0.00% 68,144
2008-01-15 2008-01-11 23.495 2,491 -2,026 0.00% 58,526
2008-01-14 2008-01-10 25.173 4,517 -203 0.01% 113,707
2008-01-09 2008-01-07 24.482 4,720 +203 0.01% 115,555
2007-11-06 2007-11-02 36.032 4,517 -506 0.01% 162,757
2007-11-02 2007-10-31 39.981 5,023 +506 0.01% 200,823
2007-10-24 2007-10-22 36.032 4,517 -1,013 0.01% 162,757
2007-10-22 2007-10-17 34.058 5,530 +1,013 0.01% 188,339
2007-10-10 2007-10-08 40.474 4,517 -1,013 0.01% 182,823
2007-09-19 2007-09-17 73.051 5,530 -202 0.01% 403,974
2007-09-18 2007-09-14 69.103 5,732 +202 0.01% 396,096
2007-08-20 2007-08-16 57.256 5,530 +2,026 0.01% 316,628
2007-07-25 2007-07-23 87.859 3,504 -1,013 0.01% 307,858
2007-06-26 2007-06-22 97.731 4,517 0.01% 441,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top