History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 41,410 | +0 | 0.00% | 45,551 |
| 2025-10-13 | 2025-10-09 | 1.160 | 41,410 | +0 | 0.00% | 48,036 |
| 2025-10-10 | 2025-10-08 | 1.150 | 41,410 | +0 | 0.00% | 47,621 |
| 2025-10-09 | 2025-10-06 | 1.150 | 41,410 | +0 | 0.00% | 47,621 |
| 2025-10-08 | 2025-10-03 | 1.160 | 41,410 | +0 | 0.00% | 48,036 |
| 2025-10-06 | 2025-10-02 | 1.160 | 41,410 | +0 | 0.00% | 48,036 |
| 2025-10-03 | 2025-09-30 | 1.160 | 41,410 | +0 | 0.00% | 48,036 |
| 2025-10-02 | 2025-09-29 | 1.190 | 41,410 | +0 | 0.00% | 49,278 |
| 2025-09-30 | 2025-09-26 | 1.180 | 41,410 | +0 | 0.00% | 48,864 |
| 2025-09-29 | 2025-09-25 | 1.170 | 41,410 | +0 | 0.00% | 48,450 |
| 2025-09-26 | 2025-09-24 | 1.180 | 41,410 | +0 | 0.00% | 48,864 |
| 2025-09-25 | 2025-09-23 | 1.180 | 41,410 | +0 | 0.00% | 48,864 |
| 2025-09-24 | 2025-09-22 | 1.180 | 41,410 | +0 | 0.00% | 48,864 |
| 2025-09-23 | 2025-09-19 | 1.180 | 41,410 | +0 | 0.00% | 48,864 |
| 2025-09-22 | 2025-09-18 | 1.180 | 41,410 | +0 | 0.00% | 48,864 |
| 2025-09-19 | 2025-09-17 | 1.170 | 41,410 | +0 | 0.00% | 48,450 |
| 2025-09-18 | 2025-09-16 | 1.200 | 41,410 | +0 | 0.00% | 49,692 |
| 2025-09-17 | 2025-09-15 | 1.180 | 41,410 | +0 | 0.00% | 48,864 |
| 2025-09-16 | 2025-09-12 | 1.160 | 41,410 | +0 | 0.00% | 48,036 |
| 2025-09-15 | 2025-09-11 | 1.170 | 41,410 | +0 | 0.00% | 48,450 |
| 2025-09-12 | 2025-09-10 | 1.150 | 41,410 | +0 | 0.00% | 47,621 |
| 2025-09-11 | 2025-09-09 | 1.170 | 41,410 | +0 | 0.00% | 48,450 |
| 2025-09-10 | 2025-09-08 | 1.160 | 41,410 | +0 | 0.00% | 48,036 |
| 2025-09-09 | 2025-09-05 | 1.150 | 41,410 | +0 | 0.00% | 47,621 |
| 2025-09-08 | 2025-09-04 | 1.150 | 41,410 | +0 | 0.00% | 47,621 |
| 2025-09-05 | 2025-09-03 | 1.140 | 41,410 | +0 | 0.00% | 47,207 |
| 2025-09-04 | 2025-09-02 | 1.080 | 41,410 | +0 | 0.00% | 44,723 |
| 2025-09-03 | 2025-09-01 | 1.020 | 41,410 | +0 | 0.00% | 42,238 |
| 2025-09-02 | 2025-08-29 | 0.980 | 41,410 | +0 | 0.00% | 40,582 |
| 2025-09-01 | 2025-08-28 | 0.980 | 41,410 | +0 | 0.00% | 40,582 |
| 2025-08-29 | 2025-08-27 | 0.990 | 41,410 | +0 | 0.00% | 40,996 |
| 2025-08-28 | 2025-08-26 | 0.980 | 41,410 | +0 | 0.00% | 40,582 |
| 2025-08-27 | 2025-08-25 | 0.980 | 41,410 | +0 | 0.00% | 40,582 |
| 2025-08-26 | 2025-08-22 | 0.970 | 41,410 | +0 | 0.00% | 40,168 |
| 2025-08-25 | 2025-08-21 | 1.010 | 41,410 | +0 | 0.00% | 41,824 |
| 2025-08-22 | 2025-08-20 | 1.010 | 41,410 | +0 | 0.00% | 41,824 |
| 2025-08-21 | 2025-08-19 | 1.020 | 41,410 | -11,000 | 0.00% | 42,238 |
| 2025-07-02 | 2025-06-27 | 1.100 | 52,410 | -100 | 0.00% | 57,651 |
| 2025-06-30 | 2025-06-26 | 1.140 | 52,510 | +100 | 0.00% | 59,861 |
| 2025-06-13 | 2025-06-11 | 1.380 | 52,410 | +10,000 | 0.00% | 72,326 |
| 2025-04-02 | 2025-03-31 | 0.840 | 42,410 | -25,000 | 0.00% | 35,624 |
| 2025-01-14 | 2025-01-10 | 0.840 | 67,410 | +5,000 | 0.00% | 56,624 |
| 2025-01-08 | 2025-01-06 | 0.800 | 62,410 | -30 | 0.00% | 49,928 |
| 2024-11-04 | 2024-10-31 | 1.100 | 62,440 | -30,000 | 0.00% | 68,684 |
| 2024-10-09 | 2024-10-07 | 1.360 | 92,440 | -14,000 | 0.00% | 125,718 |
| 2024-10-03 | 2024-09-30 | 1.140 | 106,440 | +50,000 | 0.01% | 121,342 |
| 2024-09-03 | 2024-08-30 | 1.160 | 56,440 | -20,000 | 0.00% | 65,470 |
| 2024-08-30 | 2024-08-28 | 1.140 | 76,440 | +20,000 | 0.00% | 87,142 |
| 2024-07-11 | 2024-07-09 | 1.120 | 56,440 | -15,000 | 0.00% | 63,213 |
| 2024-07-09 | 2024-07-05 | 1.080 | 71,440 | +15,000 | 0.00% | 77,155 |
| 2024-05-23 | 2024-05-21 | 1.260 | 56,440 | -5 | 0.00% | 71,114 |
| 2024-04-11 | 2024-04-09 | 0.920 | 56,445 | -50,000 | 0.00% | 51,929 |
| 2024-04-05 | 2024-04-02 | 0.920 | 106,445 | +50,000 | 0.01% | 97,929 |
| 2024-03-27 | 2024-03-25 | 1.120 | 56,445 | +15,000 | 0.00% | 63,218 |
| 2024-03-22 | 2024-03-20 | 0.860 | 41,445 | -50,000 | 0.00% | 35,643 |
| 2024-03-13 | 2024-03-11 | 1.160 | 91,445 | +50,000 | 0.01% | 106,076 |
| 2024-03-07 | 2024-03-05 | 1.100 | 41,445 | -50,000 | 0.00% | 45,590 |
| 2024-03-06 | 2024-03-04 | 1.100 | 91,445 | +28,500 | 0.01% | 100,590 |
| 2024-03-05 | 2024-03-01 | 1.120 | 62,945 | +21,500 | 0.00% | 70,498 |
| 2024-02-23 | 2024-02-21 | 1.120 | 41,445 | -50,000 | 0.00% | 46,418 |
| 2024-02-21 | 2024-02-19 | 1.100 | 91,445 | -25,000 | 0.01% | 100,590 |
| 2024-02-20 | 2024-02-16 | 1.060 | 116,445 | +75,000 | 0.01% | 123,432 |
| 2024-02-15 | 2024-02-09 | 1.080 | 41,445 | -25,000 | 0.00% | 44,761 |
| 2024-02-07 | 2024-02-05 | 1.180 | 66,445 | +25,000 | 0.00% | 78,405 |
| 2024-02-06 | 2024-02-02 | 1.400 | 41,445 | -50,000 | 0.00% | 58,023 |
| 2024-02-02 | 2024-01-31 | 1.280 | 91,445 | +50,000 | 0.01% | 117,050 |
| 2024-01-31 | 2024-01-29 | 1.440 | 41,445 | -65,000 | 0.00% | 59,681 |
| 2024-01-29 | 2024-01-25 | 1.140 | 106,445 | +50,000 | 0.01% | 121,347 |
| 2024-01-25 | 2024-01-23 | 1.400 | 56,445 | -2,500 | 0.00% | 79,023 |
| 2024-01-23 | 2024-01-19 | 1.340 | 58,945 | -17,500 | 0.00% | 78,986 |
| 2024-01-22 | 2024-01-18 | 1.340 | 76,445 | +15,000 | 0.00% | 102,436 |
| 2024-01-18 | 2024-01-16 | 1.180 | 61,445 | +5,000 | 0.00% | 72,505 |
| 2024-01-08 | 2024-01-04 | 0.980 | 56,445 | -15,000 | 0.00% | 55,316 |
| 2024-01-05 | 2024-01-03 | 0.940 | 71,445 | -10,000 | 0.00% | 67,158 |
| 2024-01-03 | 2023-12-29 | 0.840 | 81,445 | -100,000 | 0.00% | 68,414 |
| 2024-01-02 | 2023-12-28 | 0.800 | 181,445 | +125,000 | 0.01% | 145,156 |
| 2023-12-29 | 2023-12-27 | 0.940 | 56,445 | -2,500 | 0.00% | 53,058 |
| 2023-12-28 | 2023-12-22 | 0.920 | 58,945 | +2,500 | 0.00% | 54,229 |
| 2023-12-18 | 2023-12-14 | 0.900 | 56,445 | -50,000 | 0.00% | 50,800 |
| 2023-12-15 | 2023-12-13 | 0.920 | 106,445 | +49,500 | 0.01% | 97,929 |
| 2023-12-14 | 2023-12-12 | 1.000 | 56,945 | +500 | 0.00% | 56,945 |
| 2023-12-11 | 2023-12-07 | 0.940 | 56,445 | -100 | 0.00% | 53,058 |
| 2023-11-13 | 2023-11-09 | 0.260 | 56,545 | -30 | 0.00% | 14,702 |
| 2023-10-24 | 2023-10-19 | 0.300 | 56,575 | -40 | 0.00% | 16,972 |
| 2023-07-14 | 2023-07-12 | 0.640 | 56,615 | -30 | 0.00% | 36,234 |
| 2023-05-15 | 2023-05-11 | 1.140 | 56,645 | -100 | 0.00% | 64,575 |
| 2022-12-06 | 2022-12-02 | 1.140 | 56,745 | +50 | 0.00% | 64,689 |
| 2022-11-23 | 2022-11-21 | 1.140 | 56,695 | +30 | 0.00% | 64,632 |
| 2022-11-10 | 2022-11-08 | 1.140 | 56,665 | +30,500 | 0.00% | 64,598 |
| 2022-01-24 | 2022-01-20 | 1.360 | 26,165 | -30 | 0.00% | 35,584 |
| 2022-01-04 | 2021-12-31 | 1.340 | 26,195 | -100 | 0.00% | 35,101 |
| 2021-12-30 | 2021-12-28 | 1.360 | 26,295 | -10 | 0.00% | 35,761 |
| 2021-10-21 | 2021-10-19 | 1.520 | 26,305 | -10,000 | 0.00% | 39,984 |
| 2021-10-05 | 2021-09-30 | 1.460 | 36,305 | +15,000 | 0.00% | 53,005 |
| 2021-03-22 | 2021-03-18 | 2.200 | 21,305 | -20,000 | 0.00% | 46,871 |
| 2021-02-18 | 2021-02-16 | 1.880 | 41,305 | +40 | 0.00% | 77,653 |
| 2021-02-08 | 2021-02-04 | 1.680 | 41,265 | +10,000 | 0.00% | 69,325 |
| 2021-01-29 | 2021-01-27 | 1.720 | 31,265 | +50 | 0.00% | 53,776 |
| 2021-01-19 | 2021-01-15 | 1.420 | 31,215 | +10 | 0.00% | 44,325 |
| 2021-01-07 | 2021-01-05 | 1.480 | 31,205 | +100 | 0.00% | 46,183 |
| 2021-01-04 | 2020-12-29 | 1.500 | 31,105 | -40 | 0.00% | 46,658 |
| 2020-12-22 | 2020-12-18 | 1.540 | 31,145 | +20,000 | 0.00% | 47,963 |
| 2020-11-24 | 2020-11-20 | 1.760 | 11,145 | -40 | 0.00% | 19,615 |
| 2020-09-07 | 2020-09-03 | 2.000 | 11,185 | -18 | 0.00% | 22,370 |
| 2020-09-01 | 2020-08-28 | 2.120 | 11,203 | -5,000 | 0.00% | 23,750 |
| 2020-08-28 | 2020-08-26 | 2.360 | 16,203 | -15,000 | 0.00% | 38,239 |
| 2020-07-29 | 2020-07-27 | 2.060 | 31,203 | -4,500 | 0.00% | 64,278 |
| 2020-07-28 | 2020-07-24 | 2.000 | 35,703 | -100 | 0.00% | 71,406 |
| 2020-03-16 | 2020-03-12 | 1.720 | 35,803 | +4,500 | 0.00% | 61,581 |
| 2020-03-09 | 2020-03-05 | 1.840 | 31,303 | +5,000 | 0.00% | 57,598 |
| 2019-12-30 | 2019-12-24 | 1.820 | 26,303 | +15,000 | 0.00% | 47,871 |
| 2019-12-11 | 2019-12-09 | 1.860 | 11,303 | -50 | 0.00% | 21,024 |
| 2019-07-30 | 2019-07-26 | 3.060 | 11,353 | -15,000 | 0.00% | 34,740 |
| 2019-06-25 | 2019-06-21 | 2.000 | 26,353 | +15,000 | 0.00% | 52,706 |
| 2018-11-06 | 2018-11-02 | 4.860 | 11,353 | -195,500 | 0.00% | 55,176 |
| 2018-11-05 | 2018-11-01 | 4.800 | 206,853 | -4,500 | 0.01% | 992,894 |
| 2018-10-10 | 2018-10-08 | 5.800 | 211,353 | -10 | 0.01% | 1,225,847 |
| 2018-09-20 | 2018-09-18 | 6.500 | 211,363 | -500 | 0.01% | 1,373,860 |
| 2018-08-23 | 2018-08-21 | 8.900 | 211,863 | -50 | 0.01% | 1,885,581 |
| 2018-08-17 | 2018-08-15 | 7.700 | 211,913 | -50,000 | 0.01% | 1,631,730 |
| 2018-08-15 | 2018-08-13 | 8.400 | 261,913 | +500 | 0.02% | 2,200,069 |
| 2018-07-10 | 2018-07-06 | 4.880 | 261,413 | -55,000 | 0.02% | 1,275,695 |
| 2018-07-09 | 2018-07-05 | 4.880 | 316,413 | -40,000 | 0.02% | 1,544,095 |
| 2018-07-06 | 2018-07-04 | 5.000 | 356,413 | +92,500 | 0.02% | 1,782,065 |
| 2018-07-05 | 2018-07-03 | 4.820 | 263,913 | -94,500 | 0.02% | 1,272,061 |
| 2018-07-04 | 2018-06-29 | 4.960 | 358,413 | +147,000 | 0.02% | 1,777,728 |
| 2018-07-03 | 2018-06-28 | 4.900 | 211,413 | +50,000 | 0.01% | 1,035,924 |
| 2018-06-29 | 2018-06-27 | 5.100 | 161,413 | +150,000 | 0.01% | 823,206 |
| 2018-06-14 | 2018-06-12 | 5.000 | 11,413 | -5,000 | 0.00% | 57,065 |
| 2018-06-07 | 2018-06-05 | 5.400 | 16,413 | -5,000 | 0.00% | 88,630 |
| 2018-06-06 | 2018-06-04 | 4.800 | 21,413 | +10,000 | 0.00% | 102,782 |
| 2018-04-25 | 2018-04-23 | 4.460 | 11,413 | -2,500 | 0.00% | 50,902 |
| 2018-03-09 | 2018-03-07 | 5.400 | 13,913 | -20,000 | 0.00% | 75,130 |
| 2018-01-24 | 2018-01-22 | 5.900 | 33,913 | +20,000 | 0.00% | 200,087 |
| 2018-01-19 | 2018-01-17 | 6.100 | 13,913 | +2,500 | 0.00% | 84,869 |
| 2017-11-27 | 2017-11-23 | 7.600 | 11,413 | -60 | 0.00% | 86,739 |
| 2017-11-13 | 2017-11-09 | 8.700 | 11,473 | -1,000 | 0.00% | 99,815 |
| 2017-11-10 | 2017-11-08 | 8.800 | 12,473 | +1,000 | 0.00% | 109,762 |
| 2017-08-16 | 2017-08-14 | 8.400 | 11,473 | -100 | 0.00% | 96,373 |
| 2017-07-31 | 2017-07-27 | 8.500 | 11,573 | -30,000 | 0.00% | 98,370 |
| 2017-06-28 | 2017-06-26 | 9.900 | 41,573 | -40 | 0.00% | 411,573 |
| 2017-06-13 | 2017-06-09 | 9.900 | 41,613 | -162,500 | 0.00% | 411,969 |
| 2017-06-02 | 2017-05-31 | 11.000 | 204,113 | +24,957 | 0.01% | 2,245,243 |
| 2017-05-29 | 2017-05-25 | 11.000 | 179,156 | -25,000 | 0.01% | 1,970,716 |
| 2017-04-18 | 2017-04-12 | 10.800 | 204,156 | -100,000 | 0.01% | 2,204,885 |
| 2017-02-01 | 2017-01-25 | 13.000 | 304,156 | -2,000 | 0.02% | 3,954,028 |
| 2017-01-12 | 2017-01-10 | 14.000 | 306,156 | +100,000 | 0.02% | 4,286,184 |
| 2016-12-12 | 2016-12-08 | 16.000 | 206,156 | -10 | 0.01% | 3,298,496 |
| 2016-12-05 | 2016-12-01 | 17.200 | 206,166 | +20,000 | 0.01% | 3,546,055 |
| 2016-11-30 | 2016-11-28 | 16.000 | 186,166 | +172,500 | 0.01% | 2,978,656 |
| 2016-09-29 | 2016-09-27 | 14.600 | 13,666 | -128 | 0.00% | 199,524 |
| 2016-09-07 | 2016-09-05 | 16.000 | 13,794 | -32,500 | 0.00% | 220,704 |
| 2016-09-06 | 2016-09-02 | 15.600 | 46,294 | -105,500 | 0.00% | 722,186 |
| 2016-09-02 | 2016-08-31 | 15.000 | 151,794 | -44,000 | 0.01% | 2,276,910 |
| 2016-08-30 | 2016-08-26 | 14.600 | 195,794 | -70,000 | 0.01% | 2,858,592 |
| 2016-08-25 | 2016-08-23 | 14.800 | 265,794 | -50,000 | 0.02% | 3,933,751 |
| 2016-08-24 | 2016-08-22 | 14.000 | 315,794 | +19,500 | 0.02% | 4,421,116 |
| 2016-08-23 | 2016-08-19 | 15.400 | 296,294 | +20 | 0.02% | 4,562,928 |
| 2016-08-19 | 2016-08-17 | 15.800 | 296,274 | -100,000 | 0.02% | 4,681,129 |
| 2016-08-18 | 2016-08-16 | 15.400 | 396,274 | -183,500 | 0.03% | 6,102,620 |
| 2016-08-03 | 2016-07-29 | 16.000 | 579,774 | +20 | 0.04% | 9,276,384 |
| 2016-08-01 | 2016-07-28 | 16.200 | 579,754 | +50 | 0.04% | 9,392,015 |
| 2016-07-29 | 2016-07-27 | 16.400 | 579,704 | -25,000 | 0.04% | 9,507,146 |
| 2016-07-26 | 2016-07-22 | 16.600 | 604,704 | -24,450 | 0.04% | 10,038,086 |
| 2016-07-25 | 2016-07-21 | 17.000 | 629,154 | +25,000 | 0.04% | 10,695,618 |
| 2016-07-22 | 2016-07-20 | 17.400 | 604,154 | -78,500 | 0.04% | 10,512,280 |
| 2016-07-21 | 2016-07-19 | 17.400 | 682,654 | -50,000 | 0.05% | 11,878,180 |
| 2016-07-19 | 2016-07-15 | 17.600 | 732,654 | +60 | 0.05% | 12,894,710 |
| 2016-07-18 | 2016-07-14 | 17.000 | 732,594 | +30,030 | 0.05% | 12,454,098 |
| 2016-07-12 | 2016-07-08 | 16.600 | 702,564 | +20 | 0.05% | 11,662,562 |
| 2016-07-07 | 2016-07-05 | 16.200 | 702,544 | +2,000 | 0.05% | 11,381,213 |
| 2016-07-06 | 2016-07-04 | 16.800 | 700,544 | +4,600 | 0.05% | 11,769,139 |
| 2016-07-04 | 2016-06-29 | 17.400 | 695,944 | +20 | 0.05% | 12,109,426 |
| 2016-06-30 | 2016-06-28 | 17.400 | 695,924 | +105,000 | 0.05% | 12,109,078 |
| 2016-06-29 | 2016-06-27 | 18.400 | 590,924 | +10,200 | 0.04% | 10,873,002 |
| 2016-06-28 | 2016-06-24 | 17.600 | 580,724 | +39,500 | 0.04% | 10,220,742 |
| 2016-06-24 | 2016-06-22 | 18.000 | 541,224 | +5,000 | 0.04% | 9,742,032 |
| 2016-06-23 | 2016-06-21 | 17.600 | 536,224 | +65,000 | 0.04% | 9,437,542 |
| 2016-06-22 | 2016-06-20 | 16.800 | 471,224 | +2,500 | 0.03% | 7,916,563 |
| 2016-06-21 | 2016-06-17 | 16.400 | 468,724 | +15,000 | 0.03% | 7,687,074 |
| 2016-06-20 | 2016-06-16 | 16.800 | 453,724 | +40,000 | 0.03% | 7,622,563 |
| 2016-06-17 | 2016-06-15 | 16.800 | 413,724 | +35,000 | 0.03% | 6,950,563 |
| 2016-06-16 | 2016-06-14 | 16.600 | 378,724 | +35,000 | 0.03% | 6,286,818 |
| 2016-06-10 | 2016-06-07 | 18.000 | 343,724 | -200 | 0.02% | 6,187,032 |
| 2016-06-07 | 2016-06-03 | 16.400 | 343,924 | +73,000 | 0.02% | 5,640,354 |
| 2016-06-03 | 2016-06-01 | 15.800 | 270,924 | +40,500 | 0.02% | 4,280,599 |
| 2016-06-01 | 2016-05-30 | 15.400 | 230,424 | +5,000 | 0.02% | 3,548,530 |
| 2016-05-31 | 2016-05-27 | 16.200 | 225,424 | -2,800 | 0.02% | 3,651,869 |
| 2016-05-26 | 2016-05-24 | 13.600 | 228,224 | +5,200 | 0.02% | 3,103,846 |
| 2016-05-24 | 2016-05-20 | 13.800 | 223,024 | -58,400 | 0.02% | 3,077,731 |
| 2016-05-19 | 2016-05-17 | 15.200 | 281,424 | +10,000 | 0.02% | 4,277,645 |
| 2016-05-18 | 2016-05-16 | 15.400 | 271,424 | +35,000 | 0.02% | 4,179,930 |
| 2016-05-11 | 2016-05-09 | 15.800 | 236,424 | +15,000 | 0.02% | 3,735,499 |
| 2016-05-09 | 2016-05-05 | 16.200 | 221,424 | +400 | 0.02% | 3,587,069 |
| 2016-05-06 | 2016-05-04 | 16.200 | 221,024 | -100 | 0.02% | 3,580,589 |
| 2016-05-03 | 2016-04-28 | 15.800 | 221,124 | +59,000 | 0.02% | 3,493,759 |
| 2016-04-28 | 2016-04-26 | 16.000 | 162,124 | +20,000 | 0.01% | 2,593,984 |
| 2016-04-22 | 2016-04-20 | 17.600 | 142,124 | -4,000 | 0.01% | 2,501,382 |
| 2016-04-20 | 2016-04-18 | 17.200 | 146,124 | +37,500 | 0.01% | 2,513,333 |
| 2016-04-19 | 2016-04-15 | 17.000 | 108,624 | +15,020 | 0.01% | 1,846,608 |
| 2016-04-18 | 2016-04-14 | 17.600 | 93,604 | -300 | 0.01% | 1,647,430 |
| 2016-04-15 | 2016-04-13 | 17.800 | 93,904 | -4,500 | 0.01% | 1,671,491 |
| 2016-04-14 | 2016-04-12 | 17.800 | 98,404 | -500 | 0.01% | 1,751,591 |
| 2016-04-12 | 2016-04-08 | 17.600 | 98,904 | -110,000 | 0.01% | 1,740,710 |
| 2016-04-08 | 2016-04-06 | 18.200 | 208,904 | -25,000 | 0.01% | 3,802,053 |
| 2016-04-07 | 2016-04-05 | 18.400 | 233,904 | -15,000 | 0.02% | 4,303,834 |
| 2016-04-06 | 2016-04-01 | 18.600 | 248,904 | +8,000 | 0.02% | 4,629,614 |
| 2016-04-01 | 2016-03-30 | 19.000 | 240,904 | -35,000 | 0.02% | 4,577,176 |
| 2016-03-24 | 2016-03-22 | 19.800 | 275,904 | -25,000 | 0.02% | 5,462,899 |
| 2016-03-23 | 2016-03-21 | 20.400 | 300,904 | -15,000 | 0.02% | 6,138,442 |
| 2016-03-21 | 2016-03-17 | 20.600 | 315,904 | +200 | 0.02% | 6,507,622 |
| 2016-03-18 | 2016-03-16 | 20.600 | 315,704 | +108 | 0.02% | 6,503,502 |
| 2016-03-17 | 2016-03-15 | 21.000 | 315,596 | -470 | 0.02% | 6,627,516 |
| 2016-03-16 | 2016-03-14 | 19.800 | 316,066 | -20,000 | 0.02% | 6,258,107 |
| 2016-03-11 | 2016-03-09 | 18.800 | 336,066 | +400 | 0.02% | 6,318,041 |
| 2016-03-10 | 2016-03-08 | 18.600 | 335,666 | -5,000 | 0.02% | 6,243,388 |
| 2016-03-09 | 2016-03-07 | 18.200 | 340,666 | -19,000 | 0.02% | 6,200,121 |
| 2016-03-08 | 2016-03-04 | 18.800 | 359,666 | +100,000 | 0.02% | 6,761,721 |
| 2016-03-07 | 2016-03-03 | 17.800 | 259,666 | -50,000 | 0.02% | 4,622,055 |
| 2016-03-04 | 2016-03-02 | 16.000 | 309,666 | -80,000 | 0.02% | 4,954,656 |
| 2016-03-01 | 2016-02-26 | 14.800 | 389,666 | +25,000 | 0.03% | 5,767,057 |
| 2016-02-29 | 2016-02-25 | 14.200 | 364,666 | -75,000 | 0.03% | 5,178,257 |
| 2016-02-26 | 2016-02-24 | 15.000 | 439,666 | +85,000 | 0.03% | 6,594,990 |
| 2016-02-25 | 2016-02-23 | 15.200 | 354,666 | -24,950 | 0.02% | 5,390,923 |
| 2016-02-23 | 2016-02-19 | 14.800 | 379,616 | -35,000 | 0.03% | 5,618,317 |
| 2016-02-19 | 2016-02-17 | 14.600 | 414,616 | -100,000 | 0.03% | 6,053,394 |
| 2016-02-17 | 2016-02-15 | 13.200 | 514,616 | +20,000 | 0.04% | 6,792,931 |
| 2016-02-04 | 2016-02-02 | 14.600 | 494,616 | -15,000 | 0.03% | 7,221,394 |
| 2016-02-02 | 2016-01-29 | 13.000 | 509,616 | -2,500 | 0.04% | 6,625,008 |
| 2016-02-01 | 2016-01-28 | 11.400 | 512,116 | +2,330 | 0.04% | 5,838,122 |
| 2016-01-27 | 2016-01-25 | 12.200 | 509,786 | -360 | 0.04% | 6,219,389 |
| 2016-01-21 | 2016-01-19 | 14.400 | 510,146 | -50,000 | 0.04% | 7,346,102 |
| 2016-01-20 | 2016-01-18 | 14.800 | 560,146 | +200 | 0.04% | 8,290,161 |
| 2016-01-18 | 2016-01-14 | 15.600 | 559,946 | -500 | 0.04% | 8,735,158 |
| 2016-01-14 | 2016-01-12 | 16.600 | 560,446 | +13,000 | 0.04% | 9,303,404 |
| 2016-01-13 | 2016-01-11 | 16.400 | 547,446 | -40,000 | 0.04% | 8,978,114 |
| 2016-01-12 | 2016-01-08 | 17.400 | 587,446 | -100,000 | 0.04% | 10,221,560 |
| 2016-01-11 | 2016-01-07 | 16.800 | 687,446 | +50,000 | 0.05% | 11,549,093 |
| 2016-01-05 | 2015-12-31 | 19.000 | 637,446 | -10 | 0.04% | 12,111,474 |
| 2016-01-04 | 2015-12-29 | 19.600 | 637,456 | -20 | 0.04% | 12,494,138 |
| 2015-12-30 | 2015-12-28 | 20.200 | 637,476 | +50,000 | 0.04% | 12,877,015 |
| 2015-12-23 | 2015-12-21 | 22.800 | 587,476 | -59,900 | 0.04% | 13,394,453 |
| 2015-12-22 | 2015-12-18 | 20.800 | 647,376 | +10,000 | 0.04% | 13,465,421 |
| 2015-12-21 | 2015-12-17 | 18.400 | 637,376 | -205,000 | 0.04% | 11,727,718 |
| 2015-12-11 | 2015-12-09 | 18.400 | 842,376 | +10 | 0.06% | 15,499,718 |
| 2015-12-09 | 2015-12-07 | 19.000 | 842,366 | +30,000 | 0.65% | 16,004,954 |
| 2015-12-08 | 2015-12-04 | 18.800 | 812,366 | +75,000 | 0.63% | 15,272,481 |
| 2015-12-01 | 2015-11-27 | 18.800 | 737,366 | +35,000 | 0.57% | 13,862,481 |
| 2015-11-26 | 2015-11-24 | 19.000 | 702,366 | -4,950 | 0.54% | 13,344,954 |
| 2015-11-25 | 2015-11-23 | 18.600 | 707,316 | -20,000 | 0.55% | 13,156,078 |
| 2015-11-23 | 2015-11-19 | 20.000 | 727,316 | +90,000 | 0.56% | 14,546,320 |
| 2015-11-19 | 2015-11-17 | 22.800 | 637,316 | -152,500 | 0.49% | 14,530,805 |
| 2015-11-18 | 2015-11-16 | 20.800 | 789,816 | -200,000 | 0.61% | 16,428,173 |
| 2015-11-17 | 2015-11-13 | 20.200 | 989,816 | -4,970 | 0.76% | 19,994,283 |
| 2015-11-16 | 2015-11-12 | 19.400 | 994,786 | -2,500 | 0.77% | 19,298,848 |
| 2015-11-13 | 2015-11-11 | 18.600 | 997,286 | +117,500 | 0.77% | 18,549,520 |
| 2015-11-12 | 2015-11-10 | 18.000 | 879,786 | +50,000 | 0.68% | 15,836,148 |
| 2015-11-09 | 2015-11-05 | 18.800 | 829,786 | +72,000 | 0.64% | 15,599,977 |
| 2015-11-06 | 2015-11-04 | 19.600 | 757,786 | -55,990 | 0.59% | 14,852,606 |
| 2015-11-05 | 2015-11-03 | 18.400 | 813,776 | +257,300 | 0.63% | 14,973,478 |
| 2015-10-30 | 2015-10-28 | 26.400 | 556,476 | -2,000 | 0.44% | 14,690,966 |
| 2015-10-28 | 2015-10-26 | 26.600 | 558,476 | -240 | 0.44% | 14,855,462 |
| 2015-10-16 | 2015-10-14 | 23.800 | 558,716 | -200 | 0.44% | 13,297,441 |
| 2015-10-14 | 2015-10-12 | 24.000 | 558,916 | +200 | 0.44% | 13,413,984 |
| 2015-10-09 | 2015-10-07 | 25.000 | 558,716 | +100 | 0.44% | 13,967,900 |
| 2015-10-08 | 2015-10-06 | 22.800 | 558,616 | -4,950 | 0.44% | 12,736,445 |
| 2015-10-07 | 2015-10-05 | 26.200 | 563,566 | +3,500 | 0.45% | 14,765,429 |
| 2015-09-30 | 2015-09-25 | 18.800 | 560,066 | +40,000 | 0.44% | 10,529,241 |
| 2015-09-24 | 2015-09-22 | 19.400 | 520,066 | -2,000 | 0.41% | 10,089,280 |
| 2015-09-23 | 2015-09-21 | 21.200 | 522,066 | -370 | 0.42% | 11,067,799 |
| 2015-09-22 | 2015-09-18 | 21.000 | 522,436 | +1,000 | 0.42% | 10,971,156 |
| 2015-09-21 | 2015-09-17 | 21.000 | 521,436 | +266,000 | 0.42% | 10,950,156 |
| 2015-09-18 | 2015-09-16 | 22.200 | 255,436 | +68,030 | 0.20% | 5,670,679 |
| 2015-09-17 | 2015-09-15 | 24.000 | 187,406 | +4,800 | 0.15% | 4,497,744 |
| 2015-09-16 | 2015-09-14 | 24.600 | 182,606 | +72,000 | 0.15% | 4,492,108 |
| 2015-09-15 | 2015-09-11 | 22.800 | 110,606 | -102,270 | 0.09% | 2,521,817 |
| 2015-09-14 | 2015-09-10 | 21.000 | 212,876 | -9,800 | 0.17% | 4,470,396 |
| 2015-09-11 | 2015-09-09 | 18.400 | 222,676 | +106,200 | 0.18% | 4,097,238 |
| 2015-09-10 | 2015-09-08 | 17.400 | 116,476 | -538,000 | 0.09% | 2,026,682 |
| 2015-09-09 | 2015-09-07 | 10.200 | 654,476 | +490,428 | 0.52% | 6,675,655 |
| 2015-09-08 | 2015-09-04 | 7.600 | 164,048 | +10,000 | 0.13% | 1,246,765 |
| 2015-09-07 | 2015-09-02 | 8.500 | 154,048 | +35,000 | 0.12% | 1,309,408 |
| 2015-09-04 | 2015-09-01 | 10.000 | 119,048 | +56,000 | 0.10% | 1,190,480 |
| 2015-09-02 | 2015-08-31 | 15.200 | 63,048 | -2,000 | 0.05% | 958,330 |
| 2015-09-01 | 2015-08-28 | 16.400 | 65,048 | +44,000 | 0.05% | 1,066,787 |
| 2015-07-27 | 2015-07-23 | 37.600 | 21,048 | +40 | 0.02% | 791,405 |
| 2015-06-16 | 2015-06-12 | 37.600 | 21,008 | -1,870 | 0.02% | 789,901 |
| 2015-06-15 | 2015-06-11 | 32.400 | 22,878 | -4,612 | 0.02% | 741,247 |
| 2015-06-12 | 2015-06-10 | 27.800 | 27,490 | -2,770 | 0.02% | 764,222 |
| 2015-06-11 | 2015-06-09 | 28.600 | 30,260 | +7,350 | 0.03% | 865,436 |
| 2015-06-10 | 2015-06-08 | 27.800 | 22,910 | -1,770 | 0.02% | 636,898 |
| 2015-06-09 | 2015-06-05 | 26.800 | 24,680 | +1,900 | 0.02% | 661,424 |
| 2015-06-05 | 2015-06-03 | 26.400 | 22,780 | -2,000 | 0.02% | 601,392 |
| 2015-06-04 | 2015-06-02 | 26.400 | 24,780 | +2,350 | 0.02% | 654,192 |
| 2015-06-03 | 2015-06-01 | 24.800 | 22,430 | +550 | 0.02% | 556,264 |
| 2015-06-02 | 2015-05-29 | 22.200 | 21,880 | -1,200 | 0.02% | 485,736 |
| 2015-05-29 | 2015-05-27 | 20.800 | 23,080 | -900 | 0.02% | 480,064 |
| 2015-05-28 | 2015-05-26 | 22.000 | 23,980 | +400 | 0.02% | 527,560 |
| 2015-05-27 | 2015-05-22 | 27.400 | 23,580 | -1,136 | 0.02% | 646,092 |
| 2015-05-26 | 2015-05-21 | 26.800 | 24,716 | +2,910 | 0.02% | 662,389 |
| 2015-05-22 | 2015-05-20 | 28.000 | 21,806 | -2,000 | 0.02% | 610,568 |
| 2015-05-21 | 2015-05-19 | 26.000 | 23,806 | -27,230 | 0.02% | 618,956 |
| 2015-05-14 | 2015-05-12 | 19.800 | 51,036 | -100 | 0.04% | 1,010,513 |
| 2015-05-11 | 2015-05-07 | 19.000 | 51,136 | +16,000 | 0.04% | 971,584 |
| 2015-05-07 | 2015-05-05 | 19.800 | 35,136 | -40 | 0.03% | 695,693 |
| 2015-05-05 | 2015-04-30 | 15.800 | 35,176 | +8,960 | 0.03% | 555,781 |
| 2015-04-22 | 2015-04-20 | 10.200 | 26,216 | -10,000 | 0.02% | 267,403 |
| 2015-04-21 | 2015-04-17 | 8.000 | 36,216 | +10,000 | 0.03% | 289,728 |
| 2015-04-15 | 2015-04-13 | 5.900 | 26,216 | -80 | 0.02% | 154,674 |
| 2015-02-12 | 2015-02-10 | 6.000 | 26,296 | -20 | 0.02% | 157,776 |
| 2015-02-06 | 2015-02-04 | 6.500 | 26,316 | -4,000 | 0.02% | 171,054 |
| 2015-02-04 | 2015-02-02 | 6.200 | 30,316 | +4,000 | 0.03% | 187,959 |
| 2015-01-27 | 2015-01-23 | 6.300 | 26,316 | -4,000 | 0.02% | 165,791 |
| 2015-01-26 | 2015-01-22 | 6.300 | 30,316 | +4,000 | 0.03% | 190,991 |
| 2014-12-11 | 2014-12-09 | 7.100 | 26,316 | -6,000 | 0.02% | 186,844 |
| 2014-12-10 | 2014-12-08 | 6.700 | 32,316 | +6,000 | 0.03% | 216,517 |
| 2014-12-09 | 2014-12-05 | 7.000 | 26,316 | -16,000 | 0.02% | 184,212 |
| 2014-12-08 | 2014-12-04 | 5.100 | 42,316 | +16,000 | 0.04% | 215,812 |
| 2014-11-13 | 2014-11-11 | 3.640 | 26,316 | -100 | 0.02% | 95,790 |
| 2014-09-10 | 2014-09-05 | 4.440 | 26,416 | -14,000 | 0.02% | 117,287 |
| 2014-09-08 | 2014-09-04 | 4.560 | 40,416 | +4,000 | 0.04% | 184,297 |
| 2014-09-05 | 2014-09-03 | 4.420 | 36,416 | +10,000 | 0.03% | 160,959 |
| 2014-08-27 | 2014-08-25 | 4.180 | 26,416 | -6,000 | 0.02% | 110,419 |
| 2014-08-13 | 2014-08-11 | 4.540 | 32,416 | +6,000 | 0.03% | 147,169 |
| 2014-08-08 | 2014-08-06 | 4.400 | 26,416 | -48,000 | 0.02% | 116,230 |
| 2014-08-07 | 2014-08-05 | 4.700 | 74,416 | +48,000 | 0.06% | 349,755 |
| 2014-04-17 | 2014-04-15 | 3.160 | 26,416 | -12,000 | 0.02% | 83,475 |
| 2014-03-31 | 2014-03-27 | 2.480 | 38,416 | -26,000 | 0.03% | 95,272 |
| 2014-03-28 | 2014-03-26 | 2.700 | 64,416 | +26,000 | 0.06% | 173,923 |
| 2014-03-12 | 2014-03-10 | 2.480 | 38,416 | -6,000 | 0.03% | 95,272 |
| 2014-03-07 | 2014-03-05 | 2.580 | 44,416 | +6,000 | 0.04% | 114,593 |
| 2014-03-06 | 2014-03-04 | 2.580 | 38,416 | -100 | 0.03% | 99,113 |
| 2014-03-03 | 2014-02-27 | 2.940 | 38,516 | +6,000 | 0.04% | 113,237 |
| 2014-02-28 | 2014-02-26 | 2.980 | 32,516 | +6,000 | 0.03% | 96,898 |
| 2014-02-27 | 2014-02-25 | 2.940 | 26,516 | -6,000 | 0.02% | 77,957 |
| 2014-02-26 | 2014-02-24 | 2.980 | 32,516 | -10,000 | 0.03% | 96,898 |
| 2014-02-24 | 2014-02-20 | 2.220 | 42,516 | -24,000 | 0.04% | 94,386 |
| 2014-02-20 | 2014-02-18 | 1.900 | 66,516 | +4,000 | 0.06% | 126,380 |
| 2014-02-14 | 2014-02-12 | 1.860 | 62,516 | -45 | 0.06% | 116,280 |
| 2013-12-30 | 2013-12-24 | 1.800 | 62,561 | +26,000 | 0.06% | 112,610 |
| 2013-12-12 | 2013-12-10 | 2.220 | 36,561 | +10,000 | 0.03% | 81,165 |
| 2013-11-07 | 2013-11-05 | 1.960 | 26,561 | -2 | 0.02% | 52,060 |
| 2013-10-24 | 2013-10-22 | 1.880 | 26,563 | -6,000 | 0.02% | 49,938 |
| 2013-10-21 | 2013-10-17 | 1.760 | 32,563 | +6,000 | 0.03% | 57,311 |
| 2013-08-08 | 2013-08-06 | 1.940 | 26,563 | -24,000 | 0.02% | 51,532 |
| 2013-08-02 | 2013-07-31 | 1.840 | 50,563 | +24,000 | 0.05% | 93,036 |
| 2013-07-30 | 2013-07-26 | 1.820 | 26,563 | -10,000 | 0.02% | 48,345 |
| 2013-06-20 | 2013-06-18 | 1.740 | 36,563 | +10,000 | 0.03% | 63,620 |
| 2013-05-21 | 2013-05-16 | 1.540 | 26,563 | -70,000 | 0.02% | 40,907 |
| 2013-05-20 | 2013-05-15 | 1.560 | 96,563 | +70,000 | 0.09% | 150,638 |
| 2013-04-02 | 2013-03-27 | 1.840 | 26,563 | -46,000 | 0.02% | 48,876 |
| 2013-03-28 | 2013-03-26 | 1.860 | 72,563 | +46,000 | 0.07% | 134,967 |
| 2013-03-12 | 2013-03-08 | 1.620 | 26,563 | -50 | 0.02% | 43,032 |
| 2013-02-18 | 2013-02-14 | 2.200 | 26,613 | -20,000 | 0.02% | 58,549 |
| 2013-02-15 | 2013-02-08 | 2.140 | 46,613 | -6,000 | 0.04% | 99,752 |
| 2013-02-14 | 2013-02-07 | 2.100 | 52,613 | -20,000 | 0.05% | 110,487 |
| 2013-02-08 | 2013-02-06 | 2.160 | 72,613 | +40,000 | 0.07% | 156,844 |
| 2013-02-07 | 2013-02-05 | 2.160 | 32,613 | -40,000 | 0.03% | 70,444 |
| 2013-02-06 | 2013-02-04 | 2.220 | 72,613 | -10,000 | 0.07% | 161,201 |
| 2013-02-05 | 2013-02-01 | 2.380 | 82,613 | -6,000 | 0.08% | 196,619 |
| 2013-02-04 | 2013-01-31 | 2.460 | 88,613 | -10,000 | 0.08% | 217,988 |
| 2013-02-01 | 2013-01-30 | 2.240 | 98,613 | -100 | 0.09% | 220,893 |
| 2013-01-31 | 2013-01-29 | 2.320 | 98,713 | -4,000 | 0.09% | 229,014 |
| 2013-01-30 | 2013-01-28 | 2.140 | 102,713 | +60,000 | 0.09% | 219,806 |
| 2013-01-29 | 2013-01-25 | 1.780 | 42,713 | -20,000 | 0.04% | 76,029 |
| 2013-01-28 | 2013-01-24 | 1.820 | 62,713 | +30,000 | 0.06% | 114,138 |
| 2013-01-15 | 2013-01-11 | 1.620 | 32,713 | -30,000 | 0.03% | 52,995 |
| 2013-01-14 | 2013-01-10 | 1.620 | 62,713 | +30,000 | 0.06% | 101,595 |
| 2013-01-07 | 2013-01-03 | 1.640 | 32,713 | -26,000 | 0.03% | 53,649 |
| 2012-12-19 | 2012-12-17 | 1.480 | 58,713 | +2,000 | 0.05% | 86,895 |
| 2012-12-17 | 2012-12-13 | 1.480 | 56,713 | +24,000 | 0.05% | 83,935 |
| 2012-12-04 | 2012-11-30 | 1.500 | 32,713 | -150 | 0.03% | 49,070 |
| 2012-11-13 | 2012-11-09 | 1.640 | 32,863 | -30 | 0.03% | 53,895 |
| 2012-08-27 | 2012-08-23 | 1.760 | 32,893 | -62,000 | 0.03% | 57,892 |
| 2012-08-24 | 2012-08-22 | 1.800 | 94,893 | +62,000 | 0.09% | 170,807 |
| 2012-08-23 | 2012-08-21 | 1.400 | 32,893 | -15,000 | 0.03% | 46,050 |
| 2012-08-22 | 2012-08-20 | 1.440 | 47,893 | +15,000 | 0.04% | 68,966 |
| 2012-08-20 | 2012-08-16 | 1.180 | 32,893 | +6,775 | 0.03% | 38,814 |
| 2012-08-08 | 2012-08-06 | 1.160 | 26,118 | -30 | 0.04% | 30,297 |
| 2012-08-06 | 2012-08-02 | 1.120 | 26,148 | -45,000 | 0.04% | 29,286 |
| 2012-08-03 | 2012-08-01 | 1.160 | 71,148 | +15,000 | 0.10% | 82,532 |
| 2012-08-02 | 2012-07-31 | 1.280 | 56,148 | +29,500 | 0.08% | 71,869 |
| 2012-07-30 | 2012-07-26 | 1.120 | 26,648 | -800 | 0.04% | 29,846 |
| 2012-07-11 | 2012-07-09 | 1.007 | 27,448 | -356 | 0.04% | 27,638 |
| 2012-05-16 | 2012-05-14 | 2.014 | 27,804 | -5,065 | 0.04% | 55,993 |
| 2012-05-14 | 2012-05-10 | 1.737 | 32,869 | +1,013 | 0.04% | 57,108 |
| 2012-05-10 | 2012-05-08 | 1.599 | 31,856 | +9,116 | 0.04% | 50,945 |
| 2012-05-08 | 2012-05-04 | 1.737 | 22,740 | -91,971 | 0.03% | 39,509 |
| 2012-04-23 | 2012-04-19 | 2.271 | 114,711 | +91,769 | 0.15% | 260,453 |
| 2012-04-03 | 2012-03-30 | 2.567 | 22,942 | -1,013 | 0.03% | 58,884 |
| 2012-03-26 | 2012-03-22 | 2.567 | 23,955 | -1,013 | 0.03% | 61,485 |
| 2012-03-19 | 2012-03-15 | 2.764 | 24,968 | -3,039 | 0.03% | 69,014 |
| 2012-03-15 | 2012-03-13 | 2.863 | 28,007 | +101 | 0.04% | 80,179 |
| 2012-03-14 | 2012-03-12 | 2.863 | 27,906 | -91 | 0.04% | 79,890 |
| 2012-02-28 | 2012-02-24 | 3.159 | 27,997 | -203 | 0.04% | 88,442 |
| 2012-02-24 | 2012-02-22 | 2.962 | 28,200 | -253 | 0.04% | 83,515 |
| 2012-02-01 | 2012-01-30 | 2.665 | 28,453 | -10,130 | 0.04% | 75,838 |
| 2011-12-23 | 2011-12-21 | 2.764 | 38,583 | -9,522 | 0.05% | 106,647 |
| 2011-12-13 | 2011-12-09 | 3.060 | 48,105 | -6,078 | 0.06% | 147,214 |
| 2011-12-12 | 2011-12-08 | 3.159 | 54,183 | +25,730 | 0.07% | 171,163 |
| 2011-11-21 | 2011-11-17 | 2.962 | 28,453 | -10 | 0.04% | 84,265 |
| 2011-09-09 | 2011-09-07 | 3.751 | 28,463 | -6,078 | 0.04% | 106,773 |
| 2011-07-12 | 2011-07-08 | 7.305 | 34,541 | -4,963 | 0.05% | 252,326 |
| 2011-07-11 | 2011-07-07 | 7.206 | 39,504 | -3,141 | 0.05% | 284,682 |
| 2011-07-07 | 2011-07-05 | 7.206 | 42,645 | +2,026 | 0.06% | 307,317 |
| 2011-07-06 | 2011-07-04 | 7.404 | 40,619 | +3,019 | 0.05% | 300,737 |
| 2011-07-05 | 2011-06-30 | 7.206 | 37,600 | +3,039 | 0.05% | 270,961 |
| 2011-06-30 | 2011-06-28 | 7.108 | 34,561 | -1,013 | 0.05% | 245,649 |
| 2011-06-13 | 2011-06-09 | 7.503 | 35,574 | -6,078 | 0.05% | 266,896 |
| 2011-06-10 | 2011-06-08 | 7.799 | 41,652 | -2,431 | 0.06% | 324,832 |
| 2011-06-07 | 2011-06-02 | 8.095 | 44,083 | +2,431 | 0.06% | 356,846 |
| 2011-06-02 | 2011-05-31 | 7.996 | 41,652 | -10,130 | 0.06% | 333,056 |
| 2011-06-01 | 2011-05-30 | 8.687 | 51,782 | +9,117 | 0.07% | 449,840 |
| 2011-05-31 | 2011-05-27 | 7.897 | 42,665 | +6,078 | 0.06% | 336,944 |
| 2011-05-26 | 2011-05-24 | 9.082 | 36,587 | -15,195 | 0.05% | 332,285 |
| 2011-05-25 | 2011-05-23 | 9.477 | 51,782 | +5,166 | 0.07% | 490,734 |
| 2011-05-24 | 2011-05-20 | 8.885 | 46,616 | -27,755 | 0.06% | 414,165 |
| 2011-05-23 | 2011-05-19 | 8.292 | 74,371 | +37,885 | 0.10% | 616,707 |
| 2011-05-20 | 2011-05-18 | 7.601 | 36,486 | -10,130 | 0.05% | 277,340 |
| 2011-05-19 | 2011-05-17 | 7.601 | 46,616 | -9,927 | 0.06% | 354,341 |
| 2011-05-17 | 2011-05-13 | 7.897 | 56,543 | +20,057 | 0.08% | 446,545 |
| 2011-04-18 | 2011-04-14 | 8.588 | 36,486 | -15,195 | 0.05% | 313,359 |
| 2011-04-13 | 2011-04-11 | 8.588 | 51,681 | +15,195 | 0.07% | 443,860 |
| 2011-03-22 | 2011-03-18 | 7.799 | 36,486 | +5,065 | 0.05% | 284,544 |
| 2011-02-23 | 2011-02-21 | 8.983 | 31,421 | -5,571 | 0.04% | 282,265 |
| 2011-02-22 | 2011-02-18 | 9.872 | 36,992 | +9,623 | 0.05% | 365,177 |
| 2011-02-01 | 2011-01-28 | 11.451 | 27,369 | +2,026 | 0.04% | 313,410 |
| 2011-01-28 | 2011-01-26 | 12.340 | 25,343 | -8,104 | 0.03% | 312,726 |
| 2011-01-27 | 2011-01-25 | 13.129 | 33,447 | +10,130 | 0.05% | 439,142 |
| 2011-01-19 | 2011-01-17 | 11.649 | 23,317 | +1,013 | 0.03% | 271,613 |
| 2011-01-12 | 2011-01-10 | 12.833 | 22,304 | -3,039 | 0.03% | 286,235 |
| 2011-01-11 | 2011-01-07 | 13.327 | 25,343 | +3,039 | 0.03% | 337,744 |
| 2011-01-04 | 2010-12-31 | 13.031 | 22,304 | -101 | 0.03% | 290,638 |
| 2010-12-14 | 2010-12-10 | 13.821 | 22,405 | -21 | 0.03% | 309,649 |
| 2010-11-18 | 2010-11-16 | 14.512 | 22,426 | +3,039 | 0.03% | 325,436 |
| 2010-09-24 | 2010-09-21 | 13.623 | 19,387 | +2,026 | 0.03% | 264,111 |
| 2010-09-21 | 2010-09-17 | 14.610 | 17,361 | -1,418 | 0.02% | 253,649 |
| 2010-09-16 | 2010-09-14 | 13.722 | 18,779 | -101 | 0.03% | 257,682 |
| 2010-09-14 | 2010-09-10 | 13.722 | 18,880 | -507 | 0.03% | 259,067 |
| 2010-09-02 | 2010-08-31 | 11.353 | 19,387 | -1,013 | 0.03% | 220,092 |
| 2010-08-13 | 2010-08-11 | 13.327 | 20,400 | -1,575 | 0.03% | 271,869 |
| 2010-08-11 | 2010-08-09 | 13.426 | 21,975 | -3,039 | 0.03% | 295,028 |
| 2010-08-10 | 2010-08-06 | 14.018 | 25,014 | +1,520 | 0.03% | 350,645 |
| 2010-08-09 | 2010-08-05 | 14.610 | 23,494 | +5,065 | 0.03% | 343,253 |
| 2010-06-17 | 2010-06-14 | 17.374 | 18,429 | -1,013 | 0.02% | 320,192 |
| 2010-06-02 | 2010-05-31 | 15.795 | 19,442 | -2,026 | 0.03% | 307,084 |
| 2010-05-26 | 2010-05-24 | 13.821 | 21,468 | +2,026 | 0.03% | 296,699 |
| 2010-04-29 | 2010-04-27 | 19.250 | 19,442 | +1,013 | 0.03% | 374,259 |
| 2010-04-27 | 2010-04-23 | 20.731 | 18,429 | -61 | 0.02% | 382,047 |
| 2010-04-20 | 2010-04-16 | 20.237 | 18,490 | -7,395 | 0.02% | 374,185 |
| 2010-04-19 | 2010-04-15 | 20.829 | 25,885 | +6,382 | 0.03% | 539,171 |
| 2010-04-12 | 2010-04-08 | 18.756 | 19,503 | -1,013 | 0.03% | 365,806 |
| 2010-04-01 | 2010-03-30 | 18.460 | 20,516 | -20 | 0.03% | 378,731 |
| 2010-03-23 | 2010-03-19 | 20.632 | 20,536 | -557 | 0.03% | 423,700 |
| 2010-03-22 | 2010-03-18 | 19.349 | 21,093 | -1,013 | 0.03% | 408,123 |
| 2010-03-19 | 2010-03-17 | 19.744 | 22,106 | +1,013 | 0.03% | 436,452 |
| 2010-03-18 | 2010-03-16 | 18.954 | 21,093 | -507 | 0.03% | 399,793 |
| 2010-03-16 | 2010-03-12 | 17.671 | 21,600 | +2,026 | 0.03% | 381,683 |
| 2010-02-12 | 2010-02-10 | 15.894 | 19,574 | -10 | 0.03% | 311,101 |
| 2010-02-09 | 2010-02-05 | 17.078 | 19,584 | -2,026 | 0.03% | 334,460 |
| 2010-01-26 | 2010-01-22 | 19.941 | 21,610 | -1,013 | 0.03% | 430,926 |
| 2010-01-25 | 2010-01-21 | 20.731 | 22,623 | -11,143 | 0.03% | 468,992 |
| 2010-01-22 | 2010-01-20 | 20.632 | 33,766 | +7,071 | 0.05% | 696,662 |
| 2010-01-21 | 2010-01-19 | 20.336 | 26,695 | +3,018 | 0.04% | 542,867 |
| 2010-01-20 | 2010-01-18 | 19.744 | 23,677 | -101 | 0.03% | 467,469 |
| 2010-01-11 | 2010-01-07 | 21.027 | 23,778 | -10 | 0.03% | 499,978 |
| 2010-01-08 | 2010-01-06 | 21.718 | 23,788 | +1,003 | 0.03% | 516,627 |
| 2010-01-07 | 2010-01-05 | 21.619 | 22,785 | -13,169 | 0.03% | 492,594 |
| 2010-01-06 | 2010-01-04 | 22.903 | 35,954 | +13,169 | 0.05% | 823,439 |
| 2010-01-05 | 2009-12-31 | 21.224 | 22,785 | +506 | 0.03% | 483,597 |
| 2009-12-30 | 2009-12-28 | 19.645 | 22,279 | -1,013 | 0.03% | 437,668 |
| 2009-12-21 | 2009-12-17 | 20.237 | 23,292 | -7,293 | 0.03% | 471,364 |
| 2009-12-18 | 2009-12-16 | 21.126 | 30,585 | +4,254 | 0.04% | 646,128 |
| 2009-12-17 | 2009-12-15 | 20.731 | 26,331 | -3,039 | 0.04% | 545,862 |
| 2009-12-16 | 2009-12-14 | 20.829 | 29,370 | +1,013 | 0.04% | 611,762 |
| 2009-12-15 | 2009-12-11 | 20.138 | 28,357 | -1,063 | 0.04% | 571,066 |
| 2009-12-14 | 2009-12-10 | 20.237 | 29,420 | -1,013 | 0.04% | 595,378 |
| 2009-12-11 | 2009-12-09 | 20.632 | 30,433 | -1,824 | 0.04% | 627,895 |
| 2009-12-10 | 2009-12-08 | 21.027 | 32,257 | -10 | 0.04% | 678,265 |
| 2009-12-07 | 2009-12-03 | 20.237 | 32,267 | -6,508 | 0.04% | 652,993 |
| 2009-12-04 | 2009-12-02 | 21.619 | 38,775 | +10,231 | 0.05% | 838,286 |
| 2009-12-03 | 2009-12-01 | 18.559 | 28,544 | -2,026 | 0.04% | 529,747 |
| 2009-12-02 | 2009-11-30 | 18.756 | 30,570 | -506 | 0.04% | 573,383 |
| 2009-12-01 | 2009-11-27 | 18.065 | 31,076 | +1,013 | 0.04% | 561,400 |
| 2009-11-27 | 2009-11-25 | 19.546 | 30,063 | -102 | 0.04% | 587,616 |
| 2009-11-23 | 2009-11-19 | 20.731 | 30,165 | +1,013 | 0.04% | 625,344 |
| 2009-11-19 | 2009-11-17 | 21.619 | 29,152 | +1,013 | 0.04% | 630,244 |
| 2009-11-16 | 2009-11-12 | 21.817 | 28,139 | -50 | 0.04% | 613,899 |
| 2009-11-13 | 2009-11-11 | 22.113 | 28,189 | +1,519 | 0.04% | 623,338 |
| 2009-11-12 | 2009-11-10 | 22.606 | 26,670 | -1,013 | 0.04% | 602,913 |
| 2009-11-11 | 2009-11-09 | 23.396 | 27,683 | -16,714 | 0.04% | 647,676 |
| 2009-11-10 | 2009-11-06 | 24.581 | 44,397 | +9,370 | 0.06% | 1,091,312 |
| 2009-11-09 | 2009-11-05 | 21.521 | 35,027 | -101 | 0.05% | 753,799 |
| 2009-11-06 | 2009-11-04 | 21.718 | 35,128 | -304 | 0.05% | 762,908 |
| 2009-11-05 | 2009-11-03 | 21.323 | 35,432 | -2,026 | 0.05% | 755,519 |
| 2009-11-04 | 2009-11-02 | 22.606 | 37,458 | +1,823 | 0.05% | 846,791 |
| 2009-11-03 | 2009-10-30 | 23.199 | 35,635 | -4,862 | 0.05% | 826,686 |
| 2009-11-02 | 2009-10-29 | 24.679 | 40,497 | -11,346 | 0.05% | 999,445 |
| 2009-10-30 | 2009-10-28 | 25.173 | 51,843 | -2,937 | 0.07% | 1,305,048 |
| 2009-10-29 | 2009-10-27 | 22.508 | 54,780 | +18,233 | 0.07% | 1,232,971 |
| 2009-10-28 | 2009-10-23 | 20.040 | 36,547 | +5,359 | 0.05% | 732,393 |
| 2009-10-27 | 2009-10-22 | 22.705 | 31,188 | -16,917 | 0.04% | 708,128 |
| 2009-10-23 | 2009-10-21 | 15.795 | 48,105 | +21,273 | 0.06% | 759,812 |
| 2009-10-22 | 2009-10-20 | 13.031 | 26,832 | -3,039 | 0.04% | 349,642 |
| 2009-10-21 | 2009-10-19 | 11.846 | 29,871 | -2,026 | 0.04% | 353,856 |
| 2009-10-19 | 2009-10-15 | 10.958 | 31,897 | +2,026 | 0.04% | 349,518 |
| 2009-10-16 | 2009-10-14 | 11.056 | 29,871 | -1,013 | 0.04% | 330,266 |
| 2009-10-15 | 2009-10-13 | 11.155 | 30,884 | +3,039 | 0.04% | 344,515 |
| 2009-10-13 | 2009-10-09 | 10.958 | 27,845 | +2,026 | 0.04% | 305,117 |
| 2009-10-12 | 2009-10-08 | 10.069 | 25,819 | -51 | 0.03% | 259,977 |
| 2009-10-09 | 2009-10-07 | 10.069 | 25,870 | -40 | 0.03% | 260,491 |
| 2009-10-08 | 2009-10-06 | 10.069 | 25,910 | -20 | 0.03% | 260,894 |
| 2009-10-07 | 2009-10-05 | 9.872 | 25,930 | -51 | 0.03% | 255,976 |
| 2009-10-06 | 2009-10-02 | 9.674 | 25,981 | -5,065 | 0.04% | 251,350 |
| 2009-10-05 | 2009-09-30 | 10.168 | 31,046 | -1,013 | 0.04% | 315,674 |
| 2009-10-02 | 2009-09-29 | 10.365 | 32,059 | -20,260 | 0.04% | 332,304 |
| 2009-09-30 | 2009-09-28 | 9.971 | 52,319 | +25,831 | 0.07% | 521,647 |
| 2009-09-29 | 2009-09-25 | 7.897 | 26,488 | -6,787 | 0.04% | 209,187 |
| 2009-09-25 | 2009-09-23 | 7.996 | 33,275 | +4,761 | 0.04% | 266,072 |
| 2009-09-23 | 2009-09-21 | 8.194 | 28,514 | -4,052 | 0.04% | 233,632 |
| 2009-09-21 | 2009-09-17 | 7.897 | 32,566 | -1,012 | 0.04% | 257,188 |
| 2009-09-18 | 2009-09-16 | 8.194 | 33,578 | +5,064 | 0.05% | 275,124 |
| 2009-09-01 | 2009-08-28 | 8.194 | 28,514 | -10,129 | 0.04% | 233,632 |
| 2009-08-21 | 2009-08-19 | 8.687 | 38,643 | -3,039 | 0.05% | 335,699 |
| 2009-07-30 | 2009-07-28 | 10.168 | 41,682 | +3,039 | 0.06% | 423,820 |
| 2009-07-28 | 2009-07-24 | 9.773 | 38,643 | -2,741 | 0.05% | 377,661 |
| 2009-07-24 | 2009-07-22 | 9.576 | 41,384 | +2,026 | 0.06% | 396,278 |
| 2009-07-23 | 2009-07-21 | 9.279 | 39,358 | -1,013 | 0.05% | 365,222 |
| 2009-07-21 | 2009-07-17 | 9.378 | 40,371 | +1,013 | 0.05% | 378,608 |
| 2009-07-13 | 2009-07-09 | 9.181 | 39,358 | -3,039 | 0.05% | 361,337 |
| 2009-07-07 | 2009-07-03 | 8.786 | 42,397 | -15,194 | 0.06% | 372,496 |
| 2009-07-03 | 2009-06-30 | 9.082 | 57,591 | +2,026 | 0.08% | 523,044 |
| 2009-06-30 | 2009-06-26 | 10.069 | 55,565 | -3,039 | 0.07% | 559,497 |
| 2009-06-29 | 2009-06-25 | 9.872 | 58,604 | -5,065 | 0.08% | 578,527 |
| 2009-06-26 | 2009-06-24 | 9.872 | 63,669 | +5,065 | 0.09% | 628,527 |
| 2009-06-24 | 2009-06-22 | 10.464 | 58,604 | +3,039 | 0.08% | 613,238 |
| 2009-06-19 | 2009-06-17 | 10.069 | 55,565 | -15,195 | 0.07% | 559,497 |
| 2009-06-18 | 2009-06-16 | 10.464 | 70,760 | +4,052 | 0.10% | 740,440 |
| 2009-06-17 | 2009-06-15 | 11.747 | 66,708 | -2,026 | 0.09% | 783,648 |
| 2009-06-16 | 2009-06-12 | 12.044 | 68,734 | +1,013 | 0.09% | 827,804 |
| 2009-06-11 | 2009-06-09 | 11.945 | 67,721 | +1,013 | 0.09% | 808,919 |
| 2009-06-10 | 2009-06-08 | 12.241 | 66,708 | -4,255 | 0.09% | 816,574 |
| 2009-06-09 | 2009-06-05 | 12.241 | 70,963 | -12,156 | 0.10% | 868,660 |
| 2009-06-08 | 2009-06-04 | 12.044 | 83,119 | +14,182 | 0.11% | 1,001,051 |
| 2009-06-05 | 2009-06-03 | 11.846 | 68,937 | -13,169 | 0.09% | 816,638 |
| 2009-06-04 | 2009-06-02 | 11.649 | 82,106 | +3,039 | 0.11% | 956,430 |
| 2009-06-03 | 2009-06-01 | 11.649 | 79,067 | +15,185 | 0.11% | 921,029 |
| 2009-06-02 | 2009-05-29 | 11.254 | 63,882 | -2,026 | 0.09% | 718,918 |
| 2009-05-29 | 2009-05-26 | 11.649 | 65,908 | +2,026 | 0.09% | 767,744 |
| 2009-05-26 | 2009-05-22 | 11.155 | 63,882 | -9,117 | 0.09% | 712,612 |
| 2009-05-25 | 2009-05-21 | 11.254 | 72,999 | +8,104 | 0.10% | 821,520 |
| 2009-05-22 | 2009-05-20 | 11.945 | 64,895 | -405 | 0.09% | 775,162 |
| 2009-05-21 | 2009-05-19 | 11.550 | 65,300 | -2,026 | 0.09% | 754,215 |
| 2009-05-20 | 2009-05-18 | 11.155 | 67,326 | +15,195 | 0.09% | 751,030 |
| 2009-05-19 | 2009-05-15 | 11.353 | 52,131 | -507 | 0.07% | 591,821 |
| 2009-05-18 | 2009-05-14 | 10.958 | 52,638 | +5,774 | 0.07% | 576,791 |
| 2009-05-15 | 2009-05-13 | 11.353 | 46,864 | -5,065 | 0.06% | 532,027 |
| 2009-05-14 | 2009-05-12 | 11.254 | 51,929 | -2,532 | 0.07% | 584,401 |
| 2009-05-13 | 2009-05-11 | 9.378 | 54,461 | +5,065 | 0.07% | 510,746 |
| 2009-05-11 | 2009-05-07 | 9.279 | 49,396 | -709 | 0.07% | 458,370 |
| 2009-05-08 | 2009-05-06 | 9.773 | 50,105 | +13,168 | 0.07% | 489,680 |
| 2009-05-07 | 2009-05-05 | 8.687 | 36,937 | +1,013 | 0.05% | 320,878 |
| 2009-05-06 | 2009-05-04 | 8.885 | 35,924 | +2,026 | 0.05% | 319,171 |
| 2009-05-05 | 2009-04-30 | 8.095 | 33,898 | -4,052 | 0.05% | 274,400 |
| 2009-05-04 | 2009-04-29 | 7.897 | 37,950 | +2,026 | 0.05% | 299,708 |
| 2009-04-29 | 2009-04-27 | 7.799 | 35,924 | +1,013 | 0.05% | 280,161 |
| 2009-04-28 | 2009-04-24 | 9.181 | 34,911 | +1,723 | 0.05% | 320,510 |
| 2009-04-27 | 2009-04-23 | 8.983 | 33,188 | +1,012 | 0.04% | 298,139 |
| 2009-04-24 | 2009-04-22 | 8.885 | 32,176 | -3,038 | 0.04% | 285,871 |
| 2009-04-23 | 2009-04-21 | 9.971 | 35,214 | +1,519 | 0.05% | 351,102 |
| 2009-04-22 | 2009-04-20 | 8.885 | 33,695 | +8,104 | 0.05% | 299,367 |
| 2009-04-21 | 2009-04-17 | 8.391 | 25,591 | +1,519 | 0.03% | 214,735 |
| 2009-04-20 | 2009-04-16 | 8.885 | 24,072 | -3,059 | 0.03% | 213,870 |
| 2009-04-17 | 2009-04-15 | 9.674 | 27,131 | -2,026 | 0.04% | 262,475 |
| 2009-04-16 | 2009-04-14 | 8.194 | 29,157 | +3,546 | 0.04% | 238,900 |
| 2009-04-09 | 2009-04-07 | 5.627 | 25,611 | +1,519 | 0.03% | 144,111 |
| 2009-03-13 | 2009-03-11 | 4.442 | 24,092 | -30,389 | 0.03% | 107,024 |
| 2009-03-12 | 2009-03-10 | 4.640 | 54,481 | -5,065 | 0.07% | 252,778 |
| 2009-03-10 | 2009-03-06 | 4.738 | 59,546 | -8,104 | 0.08% | 282,156 |
| 2009-02-27 | 2009-02-25 | 5.133 | 67,650 | +3,039 | 0.09% | 347,270 |
| 2009-02-25 | 2009-02-23 | 5.429 | 64,611 | -13,169 | 0.09% | 350,805 |
| 2009-02-23 | 2009-02-19 | 5.627 | 77,780 | -1,013 | 0.10% | 437,662 |
| 2009-02-20 | 2009-02-18 | 5.528 | 78,793 | +1,013 | 0.11% | 435,584 |
| 2009-02-18 | 2009-02-16 | 6.022 | 77,780 | +3,039 | 0.10% | 468,375 |
| 2009-02-17 | 2009-02-13 | 5.726 | 74,741 | -5,065 | 0.10% | 427,940 |
| 2009-02-16 | 2009-02-12 | 5.331 | 79,806 | +10,130 | 0.11% | 425,427 |
| 2009-02-12 | 2009-02-10 | 5.429 | 69,676 | +10,130 | 0.09% | 378,305 |
| 2009-02-10 | 2009-02-06 | 5.035 | 59,546 | +10,129 | 0.08% | 299,791 |
| 2009-02-09 | 2009-02-05 | 5.133 | 49,417 | +15,195 | 0.07% | 253,674 |
| 2009-02-05 | 2009-02-03 | 4.640 | 34,222 | +4,052 | 0.05% | 158,781 |
| 2009-02-03 | 2009-01-30 | 4.640 | 30,170 | +5,065 | 0.04% | 139,981 |
| 2009-01-08 | 2009-01-06 | 5.429 | 25,105 | -34,441 | 0.03% | 136,307 |
| 2009-01-07 | 2009-01-05 | 5.726 | 59,546 | +20,259 | 0.08% | 340,939 |
| 2008-12-30 | 2008-12-24 | 4.245 | 39,287 | -10,130 | 0.05% | 166,768 |
| 2008-12-29 | 2008-12-22 | 4.146 | 49,417 | -14,080 | 0.07% | 204,890 |
| 2008-12-22 | 2008-12-18 | 4.146 | 63,497 | +3,951 | 0.09% | 263,268 |
| 2008-12-19 | 2008-12-17 | 4.344 | 59,546 | +10,129 | 0.08% | 258,643 |
| 2008-12-15 | 2008-12-11 | 4.936 | 49,417 | +11,143 | 0.07% | 243,917 |
| 2008-12-12 | 2008-12-10 | 4.738 | 38,274 | -18,132 | 0.05% | 181,360 |
| 2008-12-11 | 2008-12-09 | 4.936 | 56,406 | +16,106 | 0.08% | 278,414 |
| 2008-11-07 | 2008-11-05 | 3.949 | 40,300 | -2,026 | 0.05% | 159,133 |
| 2008-11-05 | 2008-11-03 | 4.245 | 42,326 | -1,013 | 0.06% | 179,668 |
| 2008-10-30 | 2008-10-28 | 2.468 | 43,339 | -4,052 | 0.06% | 106,958 |
| 2008-09-05 | 2008-09-03 | 7.108 | 47,391 | +1,013 | 0.06% | 336,841 |
| 2008-08-29 | 2008-08-27 | 8.194 | 46,378 | -3,039 | 0.06% | 380,002 |
| 2008-08-21 | 2008-08-19 | 6.713 | 49,417 | -1,215 | 0.07% | 331,727 |
| 2008-08-12 | 2008-08-08 | 7.996 | 50,632 | +2,026 | 0.07% | 404,861 |
| 2008-07-30 | 2008-07-28 | 8.687 | 48,606 | -1,013 | 0.07% | 422,249 |
| 2008-07-29 | 2008-07-25 | 8.391 | 49,619 | +1,013 | 0.07% | 416,354 |
| 2008-07-25 | 2008-07-23 | 8.490 | 48,606 | -2,026 | 0.07% | 412,652 |
| 2008-07-22 | 2008-07-18 | 8.391 | 50,632 | +2,026 | 0.07% | 424,854 |
| 2008-07-21 | 2008-07-17 | 8.292 | 48,606 | +1,013 | 0.07% | 403,056 |
| 2008-07-15 | 2008-07-11 | 8.983 | 47,593 | -2,026 | 0.06% | 427,544 |
| 2008-07-14 | 2008-07-10 | 8.885 | 49,619 | -4,052 | 0.07% | 440,846 |
| 2008-07-11 | 2008-07-09 | 9.279 | 53,671 | +4,052 | 0.07% | 498,039 |
| 2008-07-07 | 2008-07-03 | 7.897 | 49,619 | +2,026 | 0.07% | 391,863 |
| 2008-06-26 | 2008-06-24 | 10.859 | 47,593 | +1,013 | 0.06% | 516,811 |
| 2008-06-23 | 2008-06-19 | 12.438 | 46,580 | -811 | 0.06% | 579,384 |
| 2008-05-30 | 2008-05-28 | 14.314 | 47,391 | -6,179 | 0.06% | 678,360 |
| 2008-05-23 | 2008-05-21 | 14.808 | 53,570 | +2,026 | 0.07% | 793,248 |
| 2008-05-20 | 2008-05-16 | 15.894 | 51,544 | +2,026 | 0.07% | 819,219 |
| 2008-05-19 | 2008-05-15 | 16.387 | 49,518 | +7,192 | 0.07% | 811,460 |
| 2008-05-16 | 2008-05-14 | 16.979 | 42,326 | +10,667 | 0.06% | 718,674 |
| 2008-05-15 | 2008-05-13 | 15.894 | 31,659 | -4,052 | 0.04% | 503,175 |
| 2008-05-14 | 2008-05-09 | 15.499 | 35,711 | +4,052 | 0.05% | 553,475 |
| 2008-05-13 | 2008-05-08 | 15.696 | 31,659 | -8,610 | 0.04% | 496,925 |
| 2008-05-09 | 2008-05-07 | 14.906 | 40,269 | +6,078 | 0.05% | 600,266 |
| 2008-05-08 | 2008-05-06 | 16.387 | 34,191 | -16,208 | 0.05% | 560,294 |
| 2008-05-07 | 2008-05-05 | 18.164 | 50,399 | +21,273 | 0.07% | 915,453 |
| 2008-05-05 | 2008-04-30 | 13.426 | 29,126 | -1,520 | 0.04% | 391,035 |
| 2008-05-02 | 2008-04-29 | 13.722 | 30,646 | +1,013 | 0.04% | 420,518 |
| 2008-04-29 | 2008-04-25 | 13.327 | 29,633 | +810 | 0.04% | 394,917 |
| 2008-04-28 | 2008-04-24 | 13.327 | 28,823 | -506 | 0.04% | 384,122 |
| 2008-04-24 | 2008-04-22 | 16.881 | 29,329 | +203 | 0.04% | 495,096 |
| 2008-04-22 | 2008-04-18 | 16.979 | 29,126 | -2,026 | 0.04% | 494,545 |
| 2008-04-18 | 2008-04-16 | 15.795 | 31,152 | -2,026 | 0.04% | 492,042 |
| 2008-04-15 | 2008-04-11 | 17.078 | 33,178 | +2,026 | 0.04% | 566,621 |
| 2008-04-11 | 2008-04-09 | 17.769 | 31,152 | -1,013 | 0.04% | 553,547 |
| 2008-04-03 | 2008-04-01 | 20.632 | 32,165 | +4,052 | 0.04% | 663,630 |
| 2008-03-25 | 2008-03-19 | 16.486 | 28,113 | -507 | 0.04% | 463,468 |
| 2008-03-07 | 2008-03-05 | 21.619 | 28,620 | -506 | 0.04% | 618,742 |
| 2008-03-04 | 2008-02-29 | 25.173 | 29,126 | -3,039 | 0.04% | 733,191 |
| 2008-03-03 | 2008-02-28 | 27.641 | 32,165 | +1,701 | 0.04% | 889,074 |
| 2008-02-27 | 2008-02-25 | 23.396 | 30,464 | +2,026 | 0.04% | 712,740 |
| 2008-02-21 | 2008-02-19 | 23.297 | 28,438 | -1,013 | 0.04% | 662,532 |
| 2008-02-12 | 2008-02-06 | 18.954 | 29,451 | -11,142 | 0.04% | 558,210 |
| 2008-02-11 | 2008-02-04 | 19.447 | 40,593 | +6,077 | 0.05% | 789,430 |
| 2008-02-05 | 2008-02-01 | 15.005 | 34,516 | +5,065 | 0.05% | 517,917 |
| 2008-02-04 | 2008-01-31 | 14.314 | 29,451 | -1,013 | 0.04% | 421,565 |
| 2008-01-31 | 2008-01-29 | 13.426 | 30,464 | +1,013 | 0.04% | 408,999 |
| 2008-01-24 | 2008-01-22 | 15.400 | 29,451 | -202 | 0.04% | 453,545 |
| 2008-01-23 | 2008-01-21 | 18.164 | 29,653 | -1,520 | 0.04% | 538,620 |
| 2008-01-22 | 2008-01-18 | 19.053 | 31,173 | -506 | 0.04% | 593,926 |
| 2008-01-17 | 2008-01-15 | 22.310 | 31,679 | -1,013 | 0.04% | 706,767 |
| 2008-01-03 | 2007-12-31 | 26.654 | 32,692 | -507 | 0.04% | 871,368 |
| 2007-12-28 | 2007-12-24 | 26.160 | 33,199 | +811 | 0.04% | 868,494 |
| 2007-12-27 | 2007-12-20 | 26.160 | 32,388 | -1,013 | 0.04% | 847,278 |
| 2007-12-21 | 2007-12-19 | 26.160 | 33,401 | +1,013 | 0.05% | 873,779 |
| 2007-12-13 | 2007-12-11 | 31.096 | 32,388 | -2,026 | 0.04% | 1,007,142 |
| 2007-12-07 | 2007-12-05 | 31.590 | 34,414 | +2,026 | 0.05% | 1,087,129 |
| 2007-12-06 | 2007-12-04 | 33.564 | 32,388 | -6,889 | 0.04% | 1,087,074 |
| 2007-12-05 | 2007-12-03 | 30.603 | 39,277 | +6,585 | 0.05% | 1,201,977 |
| 2007-12-04 | 2007-11-30 | 27.641 | 32,692 | +1,519 | 0.04% | 903,640 |
| 2007-11-29 | 2007-11-27 | 27.147 | 31,173 | +1,013 | 0.04% | 846,267 |
| 2007-11-27 | 2007-11-23 | 27.147 | 30,160 | -1,013 | 0.04% | 818,767 |
| 2007-11-26 | 2007-11-22 | 29.615 | 31,173 | -202 | 0.04% | 923,200 |
| 2007-11-23 | 2007-11-21 | 31.096 | 31,375 | -1,013 | 0.04% | 975,642 |
| 2007-11-19 | 2007-11-15 | 35.045 | 32,388 | +1,519 | 0.04% | 1,135,033 |
| 2007-11-14 | 2007-11-12 | 34.058 | 30,869 | -2,026 | 0.04% | 1,051,327 |
| 2007-11-13 | 2007-11-09 | 33.071 | 32,895 | -1,519 | 0.04% | 1,087,855 |
| 2007-11-08 | 2007-11-06 | 34.551 | 34,414 | -2,026 | 0.05% | 1,189,048 |
| 2007-11-07 | 2007-11-05 | 33.564 | 36,440 | -4,052 | 0.05% | 1,223,076 |
| 2007-11-06 | 2007-11-02 | 36.032 | 40,492 | -4,052 | 0.05% | 1,459,010 |
| 2007-11-05 | 2007-11-01 | 38.006 | 44,544 | +203 | 0.06% | 1,692,958 |
| 2007-11-02 | 2007-10-31 | 39.981 | 44,341 | +506 | 0.06% | 1,772,787 |
| 2007-11-01 | 2007-10-30 | 39.981 | 43,835 | -1,519 | 0.06% | 1,752,557 |
| 2007-10-31 | 2007-10-29 | 39.487 | 45,354 | +2,026 | 0.06% | 1,790,902 |
| 2007-10-30 | 2007-10-26 | 41.462 | 43,328 | +7,597 | 0.06% | 1,796,446 |
| 2007-10-29 | 2007-10-25 | 39.487 | 35,731 | +2,228 | 0.05% | 1,410,916 |
| 2007-10-26 | 2007-10-24 | 37.019 | 33,503 | -12,054 | 0.05% | 1,240,255 |
| 2007-10-25 | 2007-10-23 | 38.994 | 45,557 | +11,447 | 0.06% | 1,776,431 |
| 2007-10-24 | 2007-10-22 | 36.032 | 34,110 | +506 | 0.05% | 1,229,053 |
| 2007-10-18 | 2007-10-16 | 33.564 | 33,604 | -506 | 0.05% | 1,127,888 |
| 2007-10-17 | 2007-10-15 | 36.032 | 34,110 | -507 | 0.05% | 1,229,053 |
| 2007-10-16 | 2007-10-12 | 31.590 | 34,617 | +1,520 | 0.05% | 1,093,542 |
| 2007-10-12 | 2007-10-10 | 39.487 | 33,097 | +1,722 | 0.04% | 1,306,907 |
| 2007-10-11 | 2007-10-09 | 39.487 | 31,375 | +1,823 | 0.04% | 1,238,910 |
| 2007-10-10 | 2007-10-08 | 40.474 | 29,552 | +3,039 | 0.04% | 1,196,098 |
| 2007-10-09 | 2007-10-05 | 48.372 | 26,513 | +6,585 | 0.04% | 1,282,481 |
| 2007-10-05 | 2007-10-03 | 47.385 | 19,928 | +607 | 0.03% | 944,281 |
| 2007-10-04 | 2007-10-02 | 50.346 | 19,321 | +507 | 0.03% | 972,738 |
| 2007-10-03 | 2007-09-28 | 56.269 | 18,814 | +709 | 0.03% | 1,058,649 |
| 2007-10-02 | 2007-09-27 | 59.231 | 18,105 | +1,013 | 0.02% | 1,072,373 |
| 2007-09-28 | 2007-09-25 | 58.244 | 17,092 | +202 | 0.02% | 995,499 |
| 2007-09-20 | 2007-09-18 | 74.038 | 16,890 | -405 | 0.02% | 1,250,510 |
| 2007-09-19 | 2007-09-17 | 73.051 | 17,295 | -202 | 0.02% | 1,263,422 |
| 2007-09-18 | 2007-09-14 | 69.103 | 17,497 | -811 | 0.02% | 1,209,088 |
| 2007-09-17 | 2007-09-13 | 66.141 | 18,308 | -3,950 | 0.02% | 1,210,910 |
| 2007-09-14 | 2007-09-12 | 70.090 | 22,258 | +4,052 | 0.03% | 1,560,058 |
| 2007-09-06 | 2007-09-04 | 60.218 | 18,206 | -203 | 0.02% | 1,096,328 |
| 2007-08-29 | 2007-08-27 | 70.090 | 18,409 | -507 | 0.03% | 1,290,282 |
| 2007-08-28 | 2007-08-24 | 70.090 | 18,916 | +3 | 0.03% | 1,325,818 |
| 2007-08-24 | 2007-08-22 | 62.192 | 18,913 | -507 | 0.03% | 1,176,243 |
| 2007-08-23 | 2007-08-21 | 56.269 | 19,420 | -405 | 0.03% | 1,092,748 |
| 2007-08-22 | 2007-08-20 | 55.282 | 19,825 | -811 | 0.03% | 1,095,967 |
| 2007-08-21 | 2007-08-17 | 52.321 | 20,636 | -1,215 | 0.04% | 1,079,686 |
| 2007-08-20 | 2007-08-16 | 57.256 | 21,851 | -1,520 | 0.04% | 1,251,110 |
| 2007-08-17 | 2007-08-15 | 65.154 | 23,371 | -709 | 0.04% | 1,522,711 |
| 2007-08-16 | 2007-08-14 | 61.205 | 24,080 | +2,229 | 0.04% | 1,473,819 |
| 2007-08-15 | 2007-08-13 | 52.321 | 21,851 | +1,215 | 0.04% | 1,143,256 |
| 2007-08-14 | 2007-08-10 | 52.321 | 20,636 | +203 | 0.04% | 1,079,686 |
| 2007-08-13 | 2007-08-09 | 62.192 | 20,433 | +507 | 0.04% | 1,270,775 |
| 2007-08-08 | 2007-08-06 | 65.154 | 19,926 | -304 | 0.03% | 1,298,256 |
| 2007-08-07 | 2007-08-03 | 69.103 | 20,230 | -102 | 0.03% | 1,397,945 |
| 2007-08-06 | 2007-08-02 | 70.090 | 20,332 | +2,938 | 0.03% | 1,425,065 |
| 2007-08-03 | 2007-08-01 | 75.026 | 17,394 | +506 | 0.03% | 1,304,996 |
| 2007-08-01 | 2007-07-30 | 80.949 | 16,888 | -1,012 | 0.03% | 1,367,062 |
| 2007-07-31 | 2007-07-27 | 78.974 | 17,900 | +506 | 0.03% | 1,413,641 |
| 2007-07-30 | 2007-07-26 | 79.962 | 17,394 | +1,925 | 0.03% | 1,390,851 |
| 2007-07-27 | 2007-07-25 | 83.910 | 15,469 | +3,444 | 0.03% | 1,298,008 |
| 2007-07-25 | 2007-07-23 | 87.859 | 12,025 | +202 | 0.02% | 1,056,504 |
| 2007-07-23 | 2007-07-19 | 88.846 | 11,823 | -101 | 0.02% | 1,050,428 |
| 2007-07-18 | 2007-07-16 | 97.731 | 11,924 | -506 | 0.02% | 1,165,342 |
| 2007-07-17 | 2007-07-13 | 93.782 | 12,430 | +648 | 0.02% | 1,165,711 |
| 2007-07-16 | 2007-07-12 | 96.744 | 11,782 | +506 | 0.02% | 1,139,833 |
| 2007-07-13 | 2007-07-11 | 98.718 | 11,276 | +102 | 0.02% | 1,113,144 |
| 2007-07-12 | 2007-07-10 | 104.641 | 11,174 | +506 | 0.02% | 1,169,259 |
| 2007-07-11 | 2007-07-09 | 110.564 | 10,668 | -760 | 0.02% | 1,179,498 |
| 2007-07-05 | 2007-07-03 | 95.756 | 11,428 | -7,800 | 0.02% | 1,094,304 |
| 2007-07-04 | 2007-06-29 | 97.731 | 19,228 | -9,724 | 0.03% | 1,879,167 |
| 2007-07-03 | 2007-06-28 | 98.718 | 28,952 | +405 | 0.05% | 2,858,082 |
| 2007-06-29 | 2007-06-27 | 89.833 | 28,547 | +507 | 0.05% | 2,564,472 |
| 2007-06-27 | 2007-06-25 | 95.756 | 28,040 | -10,232 | 0.05% | 2,685,010 |
| 2007-06-26 | 2007-06-22 | 97.731 | 38,272 | 0.07% | 3,740,352 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy