History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 1,221,955 | +0 | 0.07% | 1,344,150 |
| 2025-10-13 | 2025-10-09 | 1.160 | 1,221,955 | +0 | 0.07% | 1,417,468 |
| 2025-10-10 | 2025-10-08 | 1.150 | 1,221,955 | +0 | 0.07% | 1,405,248 |
| 2025-10-09 | 2025-10-06 | 1.150 | 1,221,955 | +0 | 0.07% | 1,405,248 |
| 2025-10-08 | 2025-10-03 | 1.160 | 1,221,955 | +0 | 0.07% | 1,417,468 |
| 2025-10-06 | 2025-10-02 | 1.160 | 1,221,955 | +0 | 0.07% | 1,417,468 |
| 2025-10-03 | 2025-09-30 | 1.160 | 1,221,955 | +0 | 0.07% | 1,417,468 |
| 2025-10-02 | 2025-09-29 | 1.190 | 1,221,955 | +0 | 0.07% | 1,454,126 |
| 2025-09-30 | 2025-09-26 | 1.180 | 1,221,955 | +0 | 0.07% | 1,441,907 |
| 2025-09-29 | 2025-09-25 | 1.170 | 1,221,955 | +0 | 0.07% | 1,429,687 |
| 2025-09-26 | 2025-09-24 | 1.180 | 1,221,955 | +0 | 0.07% | 1,441,907 |
| 2025-09-25 | 2025-09-23 | 1.180 | 1,221,955 | +0 | 0.07% | 1,441,907 |
| 2025-09-24 | 2025-09-22 | 1.180 | 1,221,955 | +0 | 0.07% | 1,441,907 |
| 2025-09-23 | 2025-09-19 | 1.180 | 1,221,955 | +0 | 0.07% | 1,441,907 |
| 2025-09-22 | 2025-09-18 | 1.180 | 1,221,955 | +0 | 0.07% | 1,441,907 |
| 2025-09-19 | 2025-09-17 | 1.170 | 1,221,955 | +0 | 0.07% | 1,429,687 |
| 2025-09-18 | 2025-09-16 | 1.200 | 1,221,955 | +0 | 0.07% | 1,466,346 |
| 2025-09-17 | 2025-09-15 | 1.180 | 1,221,955 | +0 | 0.07% | 1,441,907 |
| 2025-09-16 | 2025-09-12 | 1.160 | 1,221,955 | +0 | 0.07% | 1,417,468 |
| 2025-09-15 | 2025-09-11 | 1.170 | 1,221,955 | +0 | 0.07% | 1,429,687 |
| 2025-09-12 | 2025-09-10 | 1.150 | 1,221,955 | +0 | 0.07% | 1,405,248 |
| 2025-09-11 | 2025-09-09 | 1.170 | 1,221,955 | +0 | 0.07% | 1,429,687 |
| 2025-09-10 | 2025-09-08 | 1.160 | 1,221,955 | +0 | 0.07% | 1,417,468 |
| 2025-09-09 | 2025-09-05 | 1.150 | 1,221,955 | +0 | 0.07% | 1,405,248 |
| 2025-09-08 | 2025-09-04 | 1.150 | 1,221,955 | +0 | 0.07% | 1,405,248 |
| 2025-09-05 | 2025-09-03 | 1.140 | 1,221,955 | +0 | 0.07% | 1,393,029 |
| 2025-09-04 | 2025-09-02 | 1.080 | 1,221,955 | +0 | 0.07% | 1,319,711 |
| 2025-09-03 | 2025-09-01 | 1.020 | 1,221,955 | +0 | 0.07% | 1,246,394 |
| 2025-09-02 | 2025-08-29 | 0.980 | 1,221,955 | +0 | 0.07% | 1,197,516 |
| 2025-09-01 | 2025-08-28 | 0.980 | 1,221,955 | +0 | 0.07% | 1,197,516 |
| 2025-08-29 | 2025-08-27 | 0.990 | 1,221,955 | +0 | 0.07% | 1,209,735 |
| 2025-08-28 | 2025-08-26 | 0.980 | 1,221,955 | +0 | 0.07% | 1,197,516 |
| 2025-08-27 | 2025-08-25 | 0.980 | 1,221,955 | +0 | 0.07% | 1,197,516 |
| 2025-08-26 | 2025-08-22 | 0.970 | 1,221,955 | +0 | 0.07% | 1,185,296 |
| 2025-08-25 | 2025-08-21 | 1.010 | 1,221,955 | +0 | 0.07% | 1,234,175 |
| 2025-08-22 | 2025-08-20 | 1.010 | 1,221,955 | +0 | 0.07% | 1,234,175 |
| 2025-08-21 | 2025-08-19 | 1.020 | 1,221,955 | +0 | 0.07% | 1,246,394 |
| 2025-08-20 | 2025-08-18 | 1.050 | 1,221,955 | +0 | 0.07% | 1,283,053 |
| 2025-08-19 | 2025-08-15 | 1.020 | 1,221,955 | +0 | 0.07% | 1,246,394 |
| 2025-08-18 | 2025-08-14 | 1.030 | 1,221,955 | +0 | 0.07% | 1,258,614 |
| 2025-08-15 | 2025-08-13 | 1.050 | 1,221,955 | +0 | 0.07% | 1,283,053 |
| 2025-08-14 | 2025-08-12 | 1.020 | 1,221,955 | +0 | 0.07% | 1,246,394 |
| 2025-08-13 | 2025-08-11 | 1.030 | 1,221,955 | +0 | 0.07% | 1,258,614 |
| 2025-08-12 | 2025-08-08 | 1.100 | 1,221,955 | +0 | 0.07% | 1,344,150 |
| 2025-08-11 | 2025-08-07 | 1.040 | 1,221,955 | +0 | 0.07% | 1,270,833 |
| 2025-08-08 | 2025-08-06 | 1.070 | 1,221,955 | +0 | 0.07% | 1,307,492 |
| 2025-08-07 | 2025-08-05 | 1.010 | 1,221,955 | +0 | 0.07% | 1,234,175 |
| 2025-08-06 | 2025-08-04 | 1.010 | 1,221,955 | +0 | 0.07% | 1,234,175 |
| 2025-08-05 | 2025-08-01 | 1.030 | 1,221,955 | +0 | 0.07% | 1,258,614 |
| 2025-08-04 | 2025-07-31 | 1.040 | 1,221,955 | +0 | 0.07% | 1,270,833 |
| 2025-08-01 | 2025-07-30 | 1.040 | 1,221,955 | +0 | 0.07% | 1,270,833 |
| 2025-07-31 | 2025-07-29 | 1.060 | 1,221,955 | +0 | 0.07% | 1,295,272 |
| 2025-07-30 | 2025-07-28 | 1.060 | 1,221,955 | +0 | 0.07% | 1,295,272 |
| 2025-07-29 | 2025-07-25 | 1.070 | 1,221,955 | +0 | 0.07% | 1,307,492 |
| 2025-07-28 | 2025-07-24 | 1.070 | 1,221,955 | +0 | 0.07% | 1,307,492 |
| 2025-07-25 | 2025-07-23 | 1.050 | 1,221,955 | +0 | 0.07% | 1,283,053 |
| 2025-07-24 | 2025-07-22 | 1.100 | 1,221,955 | +0 | 0.07% | 1,344,150 |
| 2025-07-23 | 2025-07-21 | 1.060 | 1,221,955 | +0 | 0.07% | 1,295,272 |
| 2025-07-22 | 2025-07-18 | 1.090 | 1,221,955 | +0 | 0.07% | 1,331,931 |
| 2025-07-21 | 2025-07-17 | 1.040 | 1,221,955 | +0 | 0.07% | 1,270,833 |
| 2025-07-18 | 2025-07-16 | 1.030 | 1,221,955 | +0 | 0.07% | 1,258,614 |
| 2025-07-17 | 2025-07-15 | 1.020 | 1,221,955 | +0 | 0.07% | 1,246,394 |
| 2025-07-16 | 2025-07-14 | 1.030 | 1,221,955 | +0 | 0.07% | 1,258,614 |
| 2025-07-15 | 2025-07-11 | 1.010 | 1,221,955 | +0 | 0.07% | 1,234,175 |
| 2025-07-14 | 2025-07-10 | 1.020 | 1,221,955 | +0 | 0.07% | 1,246,394 |
| 2025-07-11 | 2025-07-09 | 1.050 | 1,221,955 | +0 | 0.07% | 1,283,053 |
| 2025-07-10 | 2025-07-08 | 1.000 | 1,221,955 | +0 | 0.07% | 1,221,955 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,221,955 | +0 | 0.07% | 1,246,394 |
| 2025-07-08 | 2025-07-04 | 1.020 | 1,221,955 | +0 | 0.07% | 1,246,394 |
| 2025-07-07 | 2025-07-03 | 1.040 | 1,221,955 | +0 | 0.07% | 1,270,833 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,221,955 | +0 | 0.07% | 1,331,931 |
| 2025-04-25 | 2025-04-23 | 0.900 | 1,221,955 | -150 | 0.07% | 1,099,760 |
| 2024-10-22 | 2024-10-18 | 1.120 | 1,222,105 | -1,400 | 0.07% | 1,368,758 |
| 2024-10-18 | 2024-10-16 | 1.100 | 1,223,505 | -300 | 0.07% | 1,345,856 |
| 2024-04-10 | 2024-04-08 | 0.860 | 1,223,805 | -200 | 0.07% | 1,052,472 |
| 2022-12-29 | 2022-12-23 | 1.140 | 1,224,005 | -300 | 0.07% | 1,395,366 |
| 2020-01-29 | 2020-01-22 | 2.020 | 1,224,305 | -50,000 | 0.07% | 2,473,096 |
| 2020-01-16 | 2020-01-14 | 1.900 | 1,274,305 | -23,500 | 0.07% | 2,421,180 |
| 2020-01-03 | 2019-12-31 | 2.000 | 1,297,805 | +50,000 | 0.07% | 2,595,610 |
| 2019-11-28 | 2019-11-26 | 1.840 | 1,247,805 | +25,000 | 0.07% | 2,295,961 |
| 2019-09-02 | 2019-08-29 | 2.220 | 1,222,805 | -1,500 | 0.08% | 2,714,627 |
| 2019-08-26 | 2019-08-22 | 2.500 | 1,224,305 | +1,500 | 0.08% | 3,060,762 |
| 2019-08-21 | 2019-08-19 | 2.220 | 1,222,805 | -23,500 | 0.08% | 2,714,627 |
| 2019-08-16 | 2019-08-14 | 2.320 | 1,246,305 | -10,000 | 0.09% | 2,891,428 |
| 2019-08-14 | 2019-08-12 | 2.500 | 1,256,305 | -5,000 | 0.09% | 3,140,762 |
| 2019-08-06 | 2019-08-02 | 2.560 | 1,261,305 | -12,000 | 0.09% | 3,228,941 |
| 2019-08-01 | 2019-07-30 | 2.800 | 1,273,305 | +35,000 | 0.09% | 3,565,254 |
| 2019-07-31 | 2019-07-29 | 2.840 | 1,238,305 | -14,500 | 0.09% | 3,516,786 |
| 2019-07-30 | 2019-07-26 | 3.060 | 1,252,805 | +25,000 | 0.09% | 3,833,583 |
| 2019-07-26 | 2019-07-24 | 2.780 | 1,227,805 | -25,000 | 0.08% | 3,413,298 |
| 2019-07-24 | 2019-07-22 | 2.360 | 1,252,805 | +25,000 | 0.09% | 2,956,620 |
| 2019-06-05 | 2019-06-03 | 1.960 | 1,227,805 | +9,500 | 0.08% | 2,406,498 |
| 2019-05-29 | 2019-05-27 | 2.400 | 1,218,305 | +25,000 | 0.08% | 2,923,932 |
| 2019-05-28 | 2019-05-24 | 2.460 | 1,193,305 | +25,000 | 0.08% | 2,935,530 |
| 2019-04-30 | 2019-04-26 | 2.800 | 1,168,305 | +5,000 | 0.08% | 3,271,254 |
| 2019-02-15 | 2019-02-13 | 4.200 | 1,163,305 | -20,500 | 0.08% | 4,885,881 |
| 2018-04-11 | 2018-04-09 | 4.920 | 1,183,805 | -6,000 | 0.08% | 5,824,321 |
| 2018-03-13 | 2018-03-09 | 5.300 | 1,189,805 | -69,000 | 0.08% | 6,305,967 |
| 2018-02-20 | 2018-02-13 | 4.880 | 1,258,805 | -25,000 | 0.09% | 6,142,968 |
| 2018-02-06 | 2018-02-02 | 5.500 | 1,283,805 | +25,000 | 0.09% | 7,060,928 |
| 2018-01-24 | 2018-01-22 | 5.900 | 1,258,805 | -4,000 | 0.09% | 7,426,949 |
| 2017-09-04 | 2017-08-31 | 10.200 | 1,262,805 | -2,000 | 0.09% | 12,880,611 |
| 2017-08-16 | 2017-08-14 | 8.400 | 1,264,805 | +2,000 | 0.09% | 10,624,362 |
| 2017-07-21 | 2017-07-19 | 8.700 | 1,262,805 | +500 | 0.09% | 10,986,404 |
| 2017-07-13 | 2017-07-11 | 9.100 | 1,262,305 | -11,000 | 0.09% | 11,486,976 |
| 2017-06-19 | 2017-06-15 | 9.600 | 1,273,305 | -1,500 | 0.09% | 12,223,728 |
| 2017-04-06 | 2017-04-03 | 10.600 | 1,274,805 | -2,500 | 0.09% | 13,512,933 |
| 2017-02-16 | 2017-02-14 | 12.600 | 1,277,305 | -28,000 | 0.09% | 16,094,043 |
| 2017-02-15 | 2017-02-13 | 12.600 | 1,305,305 | -100 | 0.09% | 16,446,843 |
| 2016-12-20 | 2016-12-16 | 16.600 | 1,305,405 | -62,000 | 0.09% | 21,669,723 |
| 2016-11-11 | 2016-11-09 | 14.800 | 1,367,405 | -9,000 | 0.09% | 20,237,594 |
| 2016-08-17 | 2016-08-15 | 16.000 | 1,376,405 | -7,000 | 0.10% | 22,022,480 |
| 2016-06-10 | 2016-06-07 | 18.000 | 1,383,405 | -100 | 0.10% | 24,901,290 |
| 2016-04-29 | 2016-04-27 | 16.200 | 1,383,505 | -30 | 0.10% | 22,412,781 |
| 2015-12-15 | 2015-12-11 | 18.000 | 1,383,535 | -3,000 | 0.10% | 24,903,630 |
| 2015-11-19 | 2015-11-17 | 22.800 | 1,386,535 | +4,500 | 1.07% | 31,612,998 |
| 2015-11-18 | 2015-11-16 | 20.800 | 1,382,035 | -2,000 | 1.07% | 28,746,328 |
| 2015-11-17 | 2015-11-13 | 20.200 | 1,384,035 | +1,500 | 1.07% | 27,957,507 |
| 2015-11-13 | 2015-11-11 | 18.600 | 1,382,535 | -2,500 | 1.07% | 25,715,151 |
| 2015-11-11 | 2015-11-09 | 18.000 | 1,385,035 | -2,500 | 1.07% | 24,930,630 |
| 2015-11-06 | 2015-11-04 | 19.600 | 1,387,535 | +8,500 | 1.07% | 27,195,686 |
| 2015-11-05 | 2015-11-03 | 18.400 | 1,379,035 | -14,500 | 1.07% | 25,374,244 |
| 2015-11-03 | 2015-10-30 | 25.800 | 1,393,535 | -5,000 | 1.10% | 35,953,203 |
| 2015-11-02 | 2015-10-29 | 25.800 | 1,398,535 | -41,500 | 1.11% | 36,082,203 |
| 2015-10-29 | 2015-10-27 | 26.200 | 1,440,035 | -5,000 | 1.14% | 37,728,917 |
| 2015-10-28 | 2015-10-26 | 26.600 | 1,445,035 | +13,000 | 1.15% | 38,437,931 |
| 2015-10-27 | 2015-10-23 | 24.200 | 1,432,035 | +4,000 | 1.13% | 34,655,247 |
| 2015-10-26 | 2015-10-22 | 24.600 | 1,428,035 | -2,500 | 1.13% | 35,129,661 |
| 2015-10-23 | 2015-10-20 | 23.200 | 1,430,535 | -5,000 | 1.13% | 33,188,412 |
| 2015-10-22 | 2015-10-19 | 23.800 | 1,435,535 | -12,500 | 1.14% | 34,165,733 |
| 2015-10-20 | 2015-10-16 | 23.000 | 1,448,035 | +13,000 | 1.15% | 33,304,805 |
| 2015-10-15 | 2015-10-13 | 24.000 | 1,435,035 | -10,000 | 1.14% | 34,440,840 |
| 2015-10-13 | 2015-10-09 | 23.200 | 1,445,035 | -1,000 | 1.15% | 33,524,812 |
| 2015-10-12 | 2015-10-08 | 24.600 | 1,446,035 | +9,500 | 1.15% | 35,572,461 |
| 2015-10-09 | 2015-10-07 | 25.000 | 1,436,535 | +13,500 | 1.14% | 35,913,375 |
| 2015-10-08 | 2015-10-06 | 22.800 | 1,423,035 | +1,000 | 1.13% | 32,445,198 |
| 2015-10-07 | 2015-10-05 | 26.200 | 1,422,035 | +31,000 | 1.13% | 37,257,317 |
| 2015-09-21 | 2015-09-17 | 21.000 | 1,391,035 | -4,000 | 1.11% | 29,211,735 |
| 2015-09-18 | 2015-09-16 | 22.200 | 1,395,035 | -14,000 | 1.12% | 30,969,777 |
| 2015-09-17 | 2015-09-15 | 24.000 | 1,409,035 | -2,000 | 1.13% | 33,816,840 |
| 2015-09-15 | 2015-09-11 | 22.800 | 1,411,035 | -20,000 | 1.13% | 32,171,598 |
| 2015-09-11 | 2015-09-09 | 18.400 | 1,431,035 | -84,000 | 1.14% | 26,331,044 |
| 2015-09-10 | 2015-09-08 | 17.400 | 1,515,035 | -10,000 | 1.21% | 26,361,609 |
| 2015-09-08 | 2015-09-04 | 7.600 | 1,525,035 | -270,000 | 1.22% | 11,590,266 |
| 2015-09-07 | 2015-09-02 | 8.500 | 1,795,035 | +10,000 | 1.44% | 15,257,798 |
| 2015-09-04 | 2015-09-01 | 10.000 | 1,785,035 | -58,000 | 1.43% | 17,850,350 |
| 2015-09-02 | 2015-08-31 | 15.200 | 1,843,035 | +6,000 | 1.47% | 28,014,132 |
| 2015-09-01 | 2015-08-28 | 16.400 | 1,837,035 | +69,400 | 1.47% | 30,127,374 |
| 2015-07-24 | 2015-07-22 | 37.600 | 1,767,635 | -76,000 | 1.44% | 66,463,076 |
| 2015-06-16 | 2015-06-12 | 37.600 | 1,843,635 | -22,000 | 1.53% | 69,320,676 |
| 2015-06-15 | 2015-06-11 | 32.400 | 1,865,635 | +52,000 | 1.55% | 60,446,574 |
| 2015-06-12 | 2015-06-10 | 27.800 | 1,813,635 | +94,000 | 1.50% | 50,419,053 |
| 2015-06-11 | 2015-06-09 | 28.600 | 1,719,635 | -14,000 | 1.42% | 49,181,561 |
| 2015-06-10 | 2015-06-08 | 27.800 | 1,733,635 | +90,000 | 1.44% | 48,195,053 |
| 2015-06-09 | 2015-06-05 | 26.800 | 1,643,635 | +8,000 | 1.36% | 44,049,418 |
| 2015-06-05 | 2015-06-03 | 26.400 | 1,635,635 | +52,000 | 1.36% | 43,180,764 |
| 2015-06-04 | 2015-06-02 | 26.400 | 1,583,635 | -2,000 | 1.31% | 41,807,964 |
| 2015-06-02 | 2015-05-29 | 22.200 | 1,585,635 | -22,000 | 1.31% | 35,201,097 |
| 2015-05-29 | 2015-05-27 | 20.800 | 1,607,635 | -12,000 | 1.33% | 33,438,808 |
| 2015-05-28 | 2015-05-26 | 22.000 | 1,619,635 | +76,000 | 1.34% | 35,631,970 |
| 2015-05-21 | 2015-05-19 | 26.000 | 1,543,635 | -2,000 | 1.28% | 40,134,510 |
| 2015-05-12 | 2015-05-08 | 19.400 | 1,545,635 | -8,000 | 1.28% | 29,985,319 |
| 2015-05-11 | 2015-05-07 | 19.000 | 1,553,635 | +10,000 | 1.30% | 29,519,065 |
| 2015-05-08 | 2015-05-06 | 20.600 | 1,543,635 | +20,000 | 1.29% | 31,798,881 |
| 2015-05-07 | 2015-05-05 | 19.800 | 1,523,635 | +102,000 | 1.27% | 30,167,973 |
| 2015-05-06 | 2015-05-04 | 17.400 | 1,421,635 | +168,000 | 1.19% | 24,736,449 |
| 2015-05-05 | 2015-04-30 | 15.800 | 1,253,635 | +114,000 | 1.05% | 19,807,433 |
| 2015-04-24 | 2015-04-22 | 13.400 | 1,139,635 | +6,000 | 0.99% | 15,271,109 |
| 2015-04-23 | 2015-04-21 | 9.700 | 1,133,635 | -528,000 | 0.98% | 10,996,260 |
| 2015-04-22 | 2015-04-20 | 10.200 | 1,661,635 | +60,000 | 1.44% | 16,948,677 |
| 2015-04-20 | 2015-04-16 | 7.900 | 1,601,635 | +16,000 | 1.39% | 12,652,916 |
| 2015-04-15 | 2015-04-13 | 5.900 | 1,585,635 | +468,000 | 1.37% | 9,355,246 |
| 2014-12-19 | 2014-12-17 | 6.500 | 1,117,635 | -100 | 0.97% | 7,264,628 |
| 2014-12-04 | 2014-12-02 | 5.900 | 1,117,735 | -25,000 | 0.97% | 6,594,636 |
| 2014-11-17 | 2014-11-13 | 3.660 | 1,142,735 | -13 | 0.99% | 4,182,410 |
| 2014-10-24 | 2014-10-22 | 3.400 | 1,142,748 | -50 | 0.99% | 3,885,343 |
| 2014-09-25 | 2014-09-23 | 4.360 | 1,142,798 | -15,000 | 0.99% | 4,982,599 |
| 2014-09-23 | 2014-09-19 | 4.400 | 1,157,798 | +45,000 | 1.00% | 5,094,311 |
| 2014-09-17 | 2014-09-15 | 4.540 | 1,112,798 | -7,500 | 0.96% | 5,052,103 |
| 2014-09-10 | 2014-09-05 | 4.440 | 1,120,298 | -1,000 | 0.97% | 4,974,123 |
| 2014-08-14 | 2014-08-12 | 4.440 | 1,121,298 | -14,000 | 0.97% | 4,978,563 |
| 2014-08-11 | 2014-08-07 | 4.680 | 1,135,298 | -6,000 | 0.98% | 5,313,195 |
| 2014-08-08 | 2014-08-06 | 4.400 | 1,141,298 | +6,000 | 0.99% | 5,021,711 |
| 2014-08-07 | 2014-08-05 | 4.700 | 1,135,298 | +14,000 | 0.98% | 5,335,901 |
| 2014-07-14 | 2014-07-10 | 3.780 | 1,121,298 | +100 | 1.02% | 4,238,506 |
| 2014-05-29 | 2014-05-27 | 3.060 | 1,121,198 | -7,500 | 1.02% | 3,430,866 |
| 2014-05-12 | 2014-05-08 | 2.900 | 1,128,698 | -100 | 1.03% | 3,273,224 |
| 2014-04-16 | 2014-04-14 | 2.900 | 1,128,798 | -40,000 | 1.03% | 3,273,514 |
| 2014-04-14 | 2014-04-10 | 2.540 | 1,168,798 | -28,000 | 1.06% | 2,968,747 |
| 2014-04-09 | 2014-04-07 | 2.640 | 1,196,798 | +40,000 | 1.09% | 3,159,547 |
| 2014-04-04 | 2014-04-02 | 2.660 | 1,156,798 | -2,000 | 1.05% | 3,077,083 |
| 2014-03-20 | 2014-03-18 | 2.400 | 1,158,798 | -190,000 | 1.05% | 2,781,115 |
| 2014-03-05 | 2014-03-03 | 2.580 | 1,348,798 | -66,000 | 1.23% | 3,479,899 |
| 2014-03-04 | 2014-02-28 | 2.820 | 1,414,798 | +6,000 | 1.29% | 3,989,730 |
| 2014-03-03 | 2014-02-27 | 2.940 | 1,408,798 | +34,000 | 1.28% | 4,141,866 |
| 2014-02-28 | 2014-02-26 | 2.980 | 1,374,798 | -100,000 | 1.25% | 4,096,898 |
| 2014-02-27 | 2014-02-25 | 2.940 | 1,474,798 | -50,000 | 1.34% | 4,335,906 |
| 2014-02-26 | 2014-02-24 | 2.980 | 1,524,798 | +26,000 | 1.39% | 4,543,898 |
| 2014-02-24 | 2014-02-20 | 2.220 | 1,498,798 | +180,000 | 1.36% | 3,327,332 |
| 2014-02-18 | 2014-02-14 | 1.840 | 1,318,798 | -20,000 | 1.20% | 2,426,588 |
| 2014-01-02 | 2013-12-27 | 2.020 | 1,338,798 | -15,000 | 1.22% | 2,704,372 |
| 2013-12-30 | 2013-12-24 | 1.800 | 1,353,798 | -124,000 | 1.23% | 2,436,836 |
| 2013-12-18 | 2013-12-16 | 2.100 | 1,477,798 | -82,000 | 1.34% | 3,103,376 |
| 2013-12-17 | 2013-12-13 | 2.180 | 1,559,798 | -14,000 | 1.42% | 3,400,360 |
| 2013-12-16 | 2013-12-12 | 2.200 | 1,573,798 | -32,000 | 1.43% | 3,462,356 |
| 2013-11-29 | 2013-11-27 | 2.360 | 1,605,798 | +252,000 | 1.46% | 3,789,683 |
| 2013-11-07 | 2013-11-05 | 1.960 | 1,353,798 | -55,800 | 1.23% | 2,653,444 |
| 2013-10-24 | 2013-10-22 | 1.880 | 1,409,598 | -100,000 | 1.28% | 2,650,044 |
| 2013-10-22 | 2013-10-18 | 1.740 | 1,509,598 | -6,000 | 1.37% | 2,626,701 |
| 2013-10-18 | 2013-10-16 | 1.740 | 1,515,598 | +50,000 | 1.38% | 2,637,141 |
| 2013-08-29 | 2013-08-27 | 1.740 | 1,465,598 | +46,000 | 1.33% | 2,550,141 |
| 2013-08-22 | 2013-08-20 | 1.800 | 1,419,598 | -50,000 | 1.29% | 2,555,276 |
| 2013-07-30 | 2013-07-26 | 1.820 | 1,469,598 | +29,900 | 1.34% | 2,674,668 |
| 2013-06-21 | 2013-06-19 | 1.700 | 1,439,698 | -866,700 | 1.31% | 2,447,487 |
| 2013-05-16 | 2013-05-14 | 1.600 | 2,306,398 | -50 | 2.10% | 3,690,237 |
| 2013-05-03 | 2013-04-30 | 1.540 | 2,306,448 | +22,000 | 2.10% | 3,551,930 |
| 2013-04-02 | 2013-03-27 | 1.840 | 2,284,448 | +6,000 | 2.08% | 4,203,384 |
| 2013-03-28 | 2013-03-26 | 1.860 | 2,278,448 | -20 | 2.07% | 4,237,913 |
| 2013-02-04 | 2013-01-31 | 2.460 | 2,278,468 | -1,500 | 2.07% | 5,605,031 |
| 2013-01-25 | 2013-01-23 | 2.000 | 2,279,968 | -10,000 | 2.07% | 4,559,936 |
| 2013-01-21 | 2013-01-17 | 1.520 | 2,289,968 | +16,000 | 2.08% | 3,480,751 |
| 2013-01-14 | 2013-01-10 | 1.620 | 2,273,968 | +4,000 | 2.07% | 3,683,828 |
| 2012-11-19 | 2012-11-15 | 1.640 | 2,269,968 | -3,500 | 2.07% | 3,722,748 |
| 2012-10-17 | 2012-10-15 | 1.540 | 2,273,468 | -6,000 | 2.07% | 3,501,141 |
| 2012-10-04 | 2012-09-28 | 1.660 | 2,279,468 | +6,000 | 2.07% | 3,783,917 |
| 2012-08-20 | 2012-08-16 | 1.180 | 2,273,468 | +613,650 | 2.07% | 2,682,692 |
| 2012-08-06 | 2012-08-02 | 1.120 | 1,659,818 | -300 | 2.27% | 1,858,996 |
| 2012-08-02 | 2012-07-31 | 1.280 | 1,660,118 | -300 | 2.27% | 2,124,951 |
| 2012-07-23 | 2012-07-19 | 1.220 | 1,660,418 | -4,000 | 2.27% | 2,025,710 |
| 2012-07-11 | 2012-07-09 | 1.007 | 1,664,418 | -21,616 | 2.27% | 1,675,941 |
| 2012-06-28 | 2012-06-26 | 1.382 | 1,686,034 | -253 | 2.27% | 2,330,185 |
| 2012-05-31 | 2012-05-29 | 1.678 | 1,686,287 | -20,260 | 2.27% | 2,829,935 |
| 2012-05-08 | 2012-05-04 | 1.737 | 1,706,547 | -6,826,187 | 2.30% | 2,965,016 |
| 2012-04-23 | 2012-04-19 | 2.271 | 8,532,734 | +6,826,187 | 11.50% | 19,373,682 |
| 2012-04-20 | 2012-04-18 | 2.271 | 1,706,547 | -18,234 | 2.30% | 3,874,737 |
| 2012-01-27 | 2012-01-20 | 2.665 | 1,724,781 | -10,129 | 2.32% | 4,597,205 |
| 2011-12-12 | 2011-12-08 | 3.159 | 1,734,910 | +10,129 | 2.34% | 5,480,536 |
| 2011-09-26 | 2011-09-22 | 3.159 | 1,724,781 | -22,285 | 2.32% | 5,448,539 |
| 2011-08-26 | 2011-08-24 | 3.356 | 1,747,066 | -10,130 | 2.35% | 5,863,870 |
| 2011-08-25 | 2011-08-23 | 3.653 | 1,757,196 | -246,156 | 2.37% | 6,418,271 |
| 2011-08-24 | 2011-08-22 | 3.751 | 2,003,352 | -121,356 | 2.70% | 7,515,138 |
| 2011-08-10 | 2011-08-08 | 4.936 | 2,124,708 | +10,130 | 2.86% | 10,487,341 |
| 2011-07-11 | 2011-07-07 | 7.206 | 2,114,578 | +5,065 | 2.85% | 15,238,517 |
| 2011-06-27 | 2011-06-23 | 7.108 | 2,109,513 | -1,013 | 2.84% | 14,993,769 |
| 2011-06-08 | 2011-06-03 | 7.996 | 2,110,526 | +4,052 | 2.84% | 16,876,091 |
| 2011-06-02 | 2011-05-31 | 7.996 | 2,106,474 | -5,065 | 2.84% | 16,843,690 |
| 2011-06-01 | 2011-05-30 | 8.687 | 2,111,539 | +5,065 | 2.84% | 18,343,318 |
| 2011-05-25 | 2011-05-23 | 9.477 | 2,106,474 | +5,065 | 2.84% | 19,962,892 |
| 2011-05-24 | 2011-05-20 | 8.885 | 2,101,409 | +367,512 | 2.83% | 18,670,211 |
| 2011-05-23 | 2011-05-19 | 8.292 | 1,733,897 | -10,130 | 2.34% | 14,378,007 |
| 2011-04-29 | 2011-04-27 | 7.700 | 1,744,027 | +10,130 | 2.35% | 13,429,008 |
| 2011-04-28 | 2011-04-26 | 8.292 | 1,733,897 | -10,130 | 2.34% | 14,378,007 |
| 2011-04-27 | 2011-04-21 | 7.897 | 1,744,027 | -102 | 2.35% | 13,773,341 |
| 2011-04-13 | 2011-04-11 | 8.588 | 1,744,129 | -10,129 | 2.35% | 14,979,385 |
| 2011-04-11 | 2011-04-07 | 8.095 | 1,754,258 | +10,129 | 2.36% | 14,200,494 |
| 2011-03-22 | 2011-03-18 | 7.799 | 1,744,129 | -1,013 | 2.35% | 13,601,970 |
| 2011-02-11 | 2011-02-09 | 10.958 | 1,745,142 | -20 | 2.35% | 19,122,729 |
| 2011-01-28 | 2011-01-26 | 12.340 | 1,745,162 | +1,013 | 2.35% | 21,534,852 |
| 2011-01-27 | 2011-01-25 | 13.129 | 1,744,149 | +3,039 | 2.35% | 22,899,782 |
| 2011-01-25 | 2011-01-21 | 12.044 | 1,741,110 | +1,013 | 2.35% | 20,969,215 |
| 2011-01-18 | 2011-01-14 | 12.340 | 1,740,097 | -10,130 | 2.34% | 21,472,351 |
| 2011-01-17 | 2011-01-13 | 12.340 | 1,750,227 | +12,156 | 2.36% | 21,597,352 |
| 2011-01-12 | 2011-01-10 | 12.833 | 1,738,071 | -1,013 | 2.34% | 22,305,245 |
| 2011-01-07 | 2011-01-05 | 13.426 | 1,739,084 | +10,130 | 2.34% | 23,348,317 |
| 2011-01-05 | 2011-01-03 | 12.932 | 1,728,954 | +1,621 | 2.33% | 22,358,922 |
| 2011-01-04 | 2010-12-31 | 13.031 | 1,727,333 | +8,509 | 2.33% | 22,508,478 |
| 2010-12-29 | 2010-12-24 | 12.438 | 1,718,824 | -6,078 | 2.32% | 21,379,526 |
| 2010-12-15 | 2010-12-13 | 13.426 | 1,724,902 | +12,358 | 2.32% | 23,157,915 |
| 2010-12-06 | 2010-12-02 | 14.314 | 1,712,544 | -5,976 | 2.31% | 24,513,530 |
| 2010-12-02 | 2010-11-30 | 14.117 | 1,718,520 | -2,128 | 2.32% | 24,259,774 |
| 2010-11-30 | 2010-11-26 | 14.413 | 1,720,648 | -15,194 | 2.32% | 24,799,391 |
| 2010-11-25 | 2010-11-23 | 13.623 | 1,735,842 | +20 | 2.34% | 23,647,509 |
| 2010-11-19 | 2010-11-17 | 13.821 | 1,735,822 | +5,065 | 2.34% | 23,989,950 |
| 2010-11-18 | 2010-11-16 | 14.512 | 1,730,757 | +5,065 | 2.33% | 25,115,947 |
| 2010-11-17 | 2010-11-15 | 14.709 | 1,725,692 | +3,039 | 2.32% | 25,383,159 |
| 2010-11-16 | 2010-11-12 | 14.215 | 1,722,653 | +7,091 | 2.32% | 24,488,175 |
| 2010-11-12 | 2010-11-10 | 13.327 | 1,715,562 | -10,130 | 2.31% | 22,863,163 |
| 2010-11-03 | 2010-11-01 | 12.932 | 1,725,692 | -23,603 | 2.32% | 22,316,737 |
| 2010-11-01 | 2010-10-28 | 13.129 | 1,749,295 | -2,026 | 2.36% | 22,967,346 |
| 2010-10-29 | 2010-10-27 | 13.426 | 1,751,321 | +51 | 2.36% | 23,512,607 |
| 2010-10-20 | 2010-10-18 | 13.129 | 1,751,270 | -1,013 | 2.36% | 22,993,277 |
| 2010-10-13 | 2010-10-11 | 13.031 | 1,752,283 | -11,650 | 2.36% | 22,833,595 |
| 2010-10-12 | 2010-10-08 | 13.031 | 1,763,933 | +3,039 | 2.38% | 22,985,404 |
| 2010-09-29 | 2010-09-27 | 13.722 | 1,760,894 | -303 | 2.37% | 24,162,626 |
| 2010-09-24 | 2010-09-21 | 13.623 | 1,761,197 | +10,129 | 2.37% | 23,992,922 |
| 2010-09-20 | 2010-09-16 | 14.610 | 1,751,068 | -8,103 | 2.36% | 25,583,552 |
| 2010-09-17 | 2010-09-15 | 14.117 | 1,759,171 | -9,117 | 2.37% | 24,833,631 |
| 2010-09-16 | 2010-09-14 | 13.722 | 1,768,288 | +15,194 | 2.38% | 24,264,085 |
| 2010-09-13 | 2010-09-09 | 11.353 | 1,753,094 | -1,013 | 2.36% | 19,902,112 |
| 2010-09-06 | 2010-09-02 | 11.846 | 1,754,107 | +1,013 | 2.36% | 20,779,421 |
| 2010-09-01 | 2010-08-30 | 11.747 | 1,753,094 | -810 | 2.36% | 20,594,359 |
| 2010-08-25 | 2010-08-23 | 12.340 | 1,753,904 | -2,532 | 2.36% | 21,642,726 |
| 2010-08-16 | 2010-08-12 | 12.735 | 1,756,436 | -29,377 | 2.37% | 22,367,537 |
| 2010-08-13 | 2010-08-11 | 13.327 | 1,785,813 | -11,143 | 2.41% | 23,799,392 |
| 2010-07-02 | 2010-06-29 | 14.808 | 1,796,956 | -1,013 | 2.42% | 26,608,772 |
| 2010-05-25 | 2010-05-20 | 12.932 | 1,797,969 | -21,171 | 2.42% | 23,251,427 |
| 2010-05-03 | 2010-04-29 | 18.658 | 1,819,140 | -2,026 | 2.45% | 33,940,954 |
| 2010-04-27 | 2010-04-23 | 20.731 | 1,821,166 | -2,026 | 2.45% | 37,754,172 |
| 2010-04-23 | 2010-04-21 | 20.040 | 1,823,192 | +2,026 | 2.46% | 36,536,300 |
| 2010-04-21 | 2010-04-19 | 19.349 | 1,821,166 | -10,130 | 2.45% | 35,237,227 |
| 2010-04-20 | 2010-04-16 | 20.237 | 1,831,296 | +1,013 | 2.47% | 37,060,266 |
| 2010-04-19 | 2010-04-15 | 20.829 | 1,830,283 | +6,584 | 2.47% | 38,123,856 |
| 2010-04-07 | 2010-03-31 | 18.263 | 1,823,699 | -1,013 | 2.46% | 33,305,888 |
| 2010-03-30 | 2010-03-26 | 18.756 | 1,824,712 | -1,013 | 2.46% | 34,225,047 |
| 2010-03-26 | 2010-03-24 | 18.756 | 1,825,725 | -1,722 | 2.46% | 34,244,047 |
| 2010-03-23 | 2010-03-19 | 20.632 | 1,827,447 | +26,338 | 2.46% | 37,703,980 |
| 2010-03-22 | 2010-03-18 | 19.349 | 1,801,109 | -20,564 | 2.43% | 34,849,150 |
| 2010-03-19 | 2010-03-17 | 19.744 | 1,821,673 | -10,130 | 2.46% | 35,966,364 |
| 2010-03-18 | 2010-03-16 | 18.954 | 1,831,803 | +30,998 | 2.47% | 34,719,712 |
| 2010-03-03 | 2010-03-01 | 17.868 | 1,800,805 | -11,143 | 2.43% | 32,176,691 |
| 2010-03-02 | 2010-02-26 | 17.671 | 1,811,948 | -9,117 | 2.44% | 32,018,050 |
| 2010-02-18 | 2010-02-12 | 17.374 | 1,821,065 | +1,013 | 2.45% | 31,639,837 |
| 2010-02-04 | 2010-02-02 | 18.065 | 1,820,052 | -42,849 | 2.45% | 32,879,939 |
| 2010-02-02 | 2010-01-29 | 18.164 | 1,862,901 | +10,433 | 2.51% | 33,837,925 |
| 2010-01-27 | 2010-01-25 | 19.645 | 1,852,468 | +102 | 2.50% | 36,391,496 |
| 2010-01-26 | 2010-01-22 | 19.941 | 1,852,366 | -34,442 | 2.50% | 36,938,078 |
| 2010-01-21 | 2010-01-19 | 20.336 | 1,886,808 | -2,026 | 2.54% | 38,369,934 |
| 2010-01-14 | 2010-01-12 | 20.533 | 1,888,834 | -2,026 | 2.55% | 38,784,058 |
| 2010-01-11 | 2010-01-07 | 21.027 | 1,890,860 | -21,273 | 2.55% | 39,758,968 |
| 2010-01-07 | 2010-01-05 | 21.619 | 1,912,133 | +1,013 | 2.58% | 41,338,845 |
| 2010-01-06 | 2010-01-04 | 22.903 | 1,911,120 | -2,026 | 2.58% | 43,769,548 |
| 2010-01-05 | 2009-12-31 | 21.224 | 1,913,146 | +2,026 | 2.58% | 40,605,297 |
| 2010-01-04 | 2009-12-29 | 19.250 | 1,911,120 | -10,129 | 2.58% | 36,789,060 |
| 2009-12-29 | 2009-12-24 | 19.546 | 1,921,249 | -10,637 | 2.59% | 37,553,029 |
| 2009-12-23 | 2009-12-21 | 19.349 | 1,931,886 | -1,013 | 2.60% | 37,379,517 |
| 2009-12-21 | 2009-12-17 | 20.237 | 1,932,899 | -5,065 | 2.61% | 39,116,424 |
| 2009-12-18 | 2009-12-16 | 21.126 | 1,937,964 | +5,065 | 2.61% | 40,940,732 |
| 2009-12-17 | 2009-12-15 | 20.731 | 1,932,899 | +102 | 2.61% | 40,070,483 |
| 2009-12-16 | 2009-12-14 | 20.829 | 1,932,797 | -912 | 2.61% | 40,259,170 |
| 2009-12-15 | 2009-12-11 | 20.138 | 1,933,709 | +506 | 2.61% | 38,941,924 |
| 2009-12-14 | 2009-12-10 | 20.237 | 1,933,203 | -2,937 | 2.61% | 39,122,576 |
| 2009-12-11 | 2009-12-09 | 20.632 | 1,936,140 | -4,052 | 2.61% | 39,946,540 |
| 2009-12-10 | 2009-12-08 | 21.027 | 1,940,192 | +1,013 | 2.62% | 40,796,268 |
| 2009-12-09 | 2009-12-07 | 20.731 | 1,939,179 | -1,013 | 2.61% | 40,200,672 |
| 2009-12-08 | 2009-12-04 | 20.829 | 1,940,192 | +2,836 | 2.62% | 40,413,204 |
| 2009-12-07 | 2009-12-03 | 20.237 | 1,937,356 | -10,130 | 2.61% | 39,206,621 |
| 2009-12-04 | 2009-12-02 | 21.619 | 1,947,486 | +23,299 | 2.62% | 42,103,149 |
| 2009-12-03 | 2009-12-01 | 18.559 | 1,924,187 | -1,013 | 2.59% | 35,710,937 |
| 2009-12-01 | 2009-11-27 | 18.065 | 1,925,200 | -7,294 | 2.59% | 34,779,478 |
| 2009-11-26 | 2009-11-24 | 19.447 | 1,932,494 | -6,888 | 2.60% | 37,582,053 |
| 2009-11-25 | 2009-11-23 | 20.336 | 1,939,382 | -24,312 | 2.61% | 39,439,073 |
| 2009-11-24 | 2009-11-20 | 18.164 | 1,963,694 | -1,519 | 2.65% | 35,668,739 |
| 2009-11-23 | 2009-11-19 | 20.731 | 1,965,213 | +1,013 | 2.65% | 40,740,377 |
| 2009-11-17 | 2009-11-13 | 21.323 | 1,964,200 | +6,584 | 2.65% | 41,882,788 |
| 2009-11-16 | 2009-11-12 | 21.817 | 1,957,616 | +7,294 | 2.64% | 42,708,656 |
| 2009-11-13 | 2009-11-11 | 22.113 | 1,950,322 | -10,130 | 2.63% | 43,127,120 |
| 2009-11-11 | 2009-11-09 | 23.396 | 1,960,452 | +16,309 | 2.64% | 45,867,037 |
| 2009-11-10 | 2009-11-06 | 24.581 | 1,944,143 | -19,247 | 2.62% | 47,788,530 |
| 2009-11-05 | 2009-11-03 | 21.323 | 1,963,390 | +8,104 | 2.65% | 41,865,516 |
| 2009-11-04 | 2009-11-02 | 22.606 | 1,955,286 | -1,215 | 2.64% | 44,201,997 |
| 2009-11-03 | 2009-10-30 | 23.199 | 1,956,501 | +26,135 | 2.64% | 45,388,315 |
| 2009-11-02 | 2009-10-29 | 24.679 | 1,930,366 | +6,078 | 2.60% | 47,640,443 |
| 2009-10-30 | 2009-10-28 | 25.173 | 1,924,288 | +35,657 | 2.59% | 48,440,250 |
| 2009-10-29 | 2009-10-27 | 22.508 | 1,888,631 | -7,091 | 2.55% | 42,508,725 |
| 2009-10-28 | 2009-10-23 | 20.040 | 1,895,722 | +93,397 | 2.56% | 37,989,783 |
| 2009-10-27 | 2009-10-22 | 22.705 | 1,802,325 | +190,543 | 2.43% | 40,922,020 |
| 2009-10-23 | 2009-10-21 | 15.795 | 1,611,782 | -912 | 2.17% | 25,457,890 |
| 2009-10-22 | 2009-10-20 | 13.031 | 1,612,694 | +11,650 | 2.17% | 21,014,643 |
| 2009-10-21 | 2009-10-19 | 11.846 | 1,601,044 | -3,039 | 2.16% | 18,966,214 |
| 2009-10-15 | 2009-10-13 | 11.155 | 1,604,083 | +30,389 | 2.16% | 17,893,752 |
| 2009-10-14 | 2009-10-12 | 11.353 | 1,573,694 | +8,104 | 2.12% | 17,865,462 |
| 2009-10-13 | 2009-10-09 | 10.958 | 1,565,590 | -15,296 | 2.11% | 17,155,254 |
| 2009-10-02 | 2009-09-29 | 10.365 | 1,580,886 | -6,989 | 2.13% | 16,386,491 |
| 2009-09-30 | 2009-09-28 | 9.971 | 1,587,875 | +1,013 | 2.14% | 15,831,928 |
| 2009-09-25 | 2009-09-23 | 7.996 | 1,586,862 | -10,130 | 2.14% | 12,688,793 |
| 2009-09-24 | 2009-09-22 | 8.194 | 1,596,992 | +506 | 2.15% | 13,085,097 |
| 2009-09-15 | 2009-09-11 | 8.391 | 1,596,486 | -30 | 2.15% | 13,396,155 |
| 2009-08-12 | 2009-08-10 | 9.576 | 1,596,516 | +20,260 | 2.15% | 15,287,664 |
| 2009-08-11 | 2009-08-07 | 9.576 | 1,576,256 | -507 | 2.12% | 15,093,662 |
| 2009-08-10 | 2009-08-06 | 9.378 | 1,576,763 | -1,013 | 2.13% | 14,787,207 |
| 2009-08-03 | 2009-07-30 | 9.576 | 1,577,776 | -5,166 | 2.13% | 15,108,217 |
| 2009-07-31 | 2009-07-29 | 9.674 | 1,582,942 | -61,286 | 2.13% | 15,313,949 |
| 2009-07-30 | 2009-07-28 | 10.168 | 1,644,228 | -2,026 | 2.22% | 16,718,426 |
| 2009-07-21 | 2009-07-17 | 9.378 | 1,646,254 | -1,013 | 2.22% | 15,438,908 |
| 2009-07-20 | 2009-07-16 | 8.885 | 1,647,267 | +1,013 | 2.22% | 14,635,334 |
| 2009-07-14 | 2009-07-10 | 8.885 | 1,646,254 | +2,026 | 2.22% | 14,626,334 |
| 2009-07-10 | 2009-07-08 | 9.378 | 1,644,228 | -1,013 | 2.22% | 15,419,907 |
| 2009-07-02 | 2009-06-29 | 9.773 | 1,645,241 | -13,776 | 2.22% | 16,079,067 |
| 2009-06-29 | 2009-06-25 | 9.872 | 1,659,017 | -10,130 | 2.24% | 16,377,476 |
| 2009-06-24 | 2009-06-22 | 10.464 | 1,669,147 | +9,117 | 2.25% | 17,466,125 |
| 2009-06-22 | 2009-06-18 | 10.069 | 1,660,030 | +2,836 | 2.24% | 16,715,225 |
| 2009-06-19 | 2009-06-17 | 10.069 | 1,657,194 | +3,039 | 2.23% | 16,686,669 |
| 2009-06-18 | 2009-06-16 | 10.464 | 1,654,155 | +22,286 | 2.23% | 17,309,248 |
| 2009-06-17 | 2009-06-15 | 11.747 | 1,631,869 | +3,039 | 2.20% | 19,170,276 |
| 2009-06-15 | 2009-06-11 | 12.142 | 1,628,830 | -18,753 | 2.20% | 19,777,755 |
| 2009-06-11 | 2009-06-09 | 11.945 | 1,647,583 | -24,818 | 2.22% | 19,680,168 |
| 2009-06-10 | 2009-06-08 | 12.241 | 1,672,401 | +20,260 | 2.25% | 20,471,904 |
| 2009-06-09 | 2009-06-05 | 12.241 | 1,652,141 | +13,169 | 2.23% | 20,223,900 |
| 2009-06-08 | 2009-06-04 | 12.044 | 1,638,972 | -4,458 | 2.21% | 19,739,106 |
| 2009-06-05 | 2009-06-03 | 11.846 | 1,643,430 | -709 | 2.22% | 19,468,325 |
| 2009-06-04 | 2009-06-02 | 11.649 | 1,644,139 | +3,242 | 2.22% | 19,152,111 |
| 2009-06-03 | 2009-06-01 | 11.649 | 1,640,897 | -1,013 | 2.21% | 19,114,346 |
| 2009-06-02 | 2009-05-29 | 11.254 | 1,641,910 | -1,216 | 2.21% | 18,477,803 |
| 2009-05-29 | 2009-05-26 | 11.649 | 1,643,126 | -10,130 | 2.21% | 19,140,311 |
| 2009-05-27 | 2009-05-25 | 11.353 | 1,653,256 | +1,013 | 2.23% | 18,768,695 |
| 2009-05-26 | 2009-05-22 | 11.155 | 1,652,243 | +10,130 | 2.23% | 18,430,982 |
| 2009-05-25 | 2009-05-21 | 11.254 | 1,642,113 | +4,052 | 2.21% | 18,480,087 |
| 2009-05-22 | 2009-05-20 | 11.945 | 1,638,061 | -20,260 | 2.21% | 19,566,429 |
| 2009-05-21 | 2009-05-19 | 11.550 | 1,658,321 | +13,169 | 2.24% | 19,153,608 |
| 2009-05-20 | 2009-05-18 | 11.155 | 1,645,152 | +11,346 | 2.22% | 18,351,881 |
| 2009-05-18 | 2009-05-14 | 10.958 | 1,633,806 | +5,065 | 2.20% | 17,902,743 |
| 2009-05-15 | 2009-05-13 | 11.353 | 1,628,741 | +5,571 | 2.20% | 18,490,387 |
| 2009-05-14 | 2009-05-12 | 11.254 | 1,623,170 | +50,042 | 2.19% | 18,266,905 |
| 2009-05-13 | 2009-05-11 | 9.378 | 1,573,128 | -19,551 | 2.12% | 14,753,117 |
| 2009-05-11 | 2009-05-07 | 9.279 | 1,592,679 | -11,447 | 2.15% | 14,779,244 |
| 2009-05-08 | 2009-05-06 | 9.773 | 1,604,126 | +29,174 | 2.16% | 15,677,247 |
| 2009-04-30 | 2009-04-28 | 7.009 | 1,574,952 | -709 | 2.12% | 11,038,798 |
| 2009-04-23 | 2009-04-21 | 9.971 | 1,575,661 | -108,795 | 2.12% | 15,710,148 |
| 2009-04-22 | 2009-04-20 | 8.885 | 1,684,456 | +8,104 | 2.27% | 14,965,744 |
| 2009-04-21 | 2009-04-17 | 8.391 | 1,676,352 | +2,026 | 2.26% | 14,066,313 |
| 2009-04-17 | 2009-04-15 | 9.674 | 1,674,326 | -15,701 | 2.26% | 16,198,031 |
| 2009-04-16 | 2009-04-14 | 8.194 | 1,690,027 | +153,468 | 2.28% | 13,847,388 |
| 2009-04-03 | 2009-04-01 | 5.824 | 1,536,559 | +5,064 | 2.07% | 8,949,471 |
| 2009-04-02 | 2009-03-31 | 5.035 | 1,531,495 | -2,026 | 2.06% | 7,710,488 |
| 2009-03-26 | 2009-03-24 | 5.133 | 1,533,521 | -2,025 | 2.07% | 7,872,074 |
| 2009-03-25 | 2009-03-23 | 5.232 | 1,535,546 | +3,038 | 2.07% | 8,034,055 |
| 2009-03-24 | 2009-03-20 | 5.528 | 1,532,508 | +1,013 | 2.07% | 8,472,019 |
| 2009-03-18 | 2009-03-16 | 4.837 | 1,531,495 | -3,039 | 2.06% | 7,408,116 |
| 2009-03-17 | 2009-03-13 | 4.738 | 1,534,534 | +1,013 | 2.07% | 7,271,330 |
| 2009-03-13 | 2009-03-11 | 4.442 | 1,533,521 | +2,026 | 2.07% | 6,812,372 |
| 2009-02-27 | 2009-02-25 | 5.133 | 1,531,495 | +3,039 | 2.06% | 7,861,674 |
| 2009-02-13 | 2009-02-11 | 5.232 | 1,528,456 | +8,104 | 2.06% | 7,996,960 |
| 2009-02-12 | 2009-02-10 | 5.429 | 1,520,352 | +3,039 | 2.05% | 8,254,732 |
| 2009-02-09 | 2009-02-05 | 5.133 | 1,517,313 | -2,026 | 2.05% | 7,788,873 |
| 2009-02-06 | 2009-02-04 | 4.640 | 1,519,339 | +2,026 | 2.05% | 7,049,343 |
| 2009-01-29 | 2009-01-22 | 4.936 | 1,517,313 | -3,039 | 2.05% | 7,489,301 |
| 2009-01-21 | 2009-01-19 | 4.541 | 1,520,352 | +3,039 | 2.05% | 6,903,957 |
| 2009-01-07 | 2009-01-05 | 5.726 | 1,517,313 | -4,052 | 2.05% | 8,687,590 |
| 2009-01-05 | 2008-12-31 | 3.850 | 1,521,365 | -3,140 | 2.05% | 5,857,255 |
| 2008-12-29 | 2008-12-22 | 4.146 | 1,524,505 | +4,052 | 2.05% | 6,320,832 |
| 2008-12-23 | 2008-12-19 | 4.442 | 1,520,453 | -5,065 | 2.05% | 6,754,320 |
| 2008-12-16 | 2008-12-12 | 4.344 | 1,525,518 | +3,039 | 2.06% | 6,626,224 |
| 2008-12-15 | 2008-12-11 | 4.936 | 1,522,479 | -2,836 | 2.05% | 7,514,800 |
| 2008-12-12 | 2008-12-10 | 4.738 | 1,525,315 | +5,065 | 2.06% | 7,227,646 |
| 2008-11-25 | 2008-11-21 | 3.258 | 1,520,250 | -7,902 | 2.05% | 4,952,507 |
| 2008-11-24 | 2008-11-20 | 3.455 | 1,528,152 | +7,902 | 2.06% | 5,279,961 |
| 2008-11-10 | 2008-11-06 | 3.751 | 1,520,250 | -34,138 | 2.05% | 5,702,887 |
| 2008-11-07 | 2008-11-05 | 3.949 | 1,554,388 | +34,138 | 2.10% | 6,137,840 |
| 2008-10-29 | 2008-10-27 | 2.665 | 1,520,250 | -18,943 | 2.05% | 4,052,051 |
| 2008-09-23 | 2008-09-19 | 5.232 | 1,539,193 | -709 | 2.07% | 8,053,137 |
| 2008-09-05 | 2008-09-03 | 7.108 | 1,539,902 | -304 | 2.08% | 10,945,150 |
| 2008-08-04 | 2008-07-31 | 8.885 | 1,540,206 | -709 | 2.08% | 13,684,138 |
| 2008-07-30 | 2008-07-28 | 8.687 | 1,540,915 | -102 | 2.08% | 13,386,205 |
| 2008-07-25 | 2008-07-23 | 8.490 | 1,541,017 | +709 | 2.08% | 13,082,839 |
| 2008-07-22 | 2008-07-18 | 8.391 | 1,540,308 | -2,026 | 2.08% | 12,924,764 |
| 2008-07-14 | 2008-07-10 | 8.885 | 1,542,334 | -5,064 | 2.08% | 13,703,044 |
| 2008-06-30 | 2008-06-26 | 10.168 | 1,547,398 | +1,013 | 2.09% | 15,733,864 |
| 2008-06-20 | 2008-06-18 | 12.537 | 1,546,385 | -2,533 | 2.08% | 19,387,306 |
| 2008-06-13 | 2008-06-11 | 12.636 | 1,548,918 | +608 | 2.09% | 19,571,969 |
| 2008-06-10 | 2008-06-05 | 13.327 | 1,548,310 | -3,748 | 2.09% | 20,634,208 |
| 2008-05-30 | 2008-05-28 | 14.314 | 1,552,058 | +709 | 2.09% | 22,216,317 |
| 2008-05-29 | 2008-05-27 | 14.709 | 1,551,349 | +1,013 | 2.09% | 22,818,753 |
| 2008-05-27 | 2008-05-23 | 14.610 | 1,550,336 | -15,195 | 2.09% | 22,650,806 |
| 2008-05-23 | 2008-05-21 | 14.808 | 1,565,531 | -8,610 | 2.11% | 23,181,901 |
| 2008-05-20 | 2008-05-16 | 15.894 | 1,574,141 | +1,013 | 2.12% | 25,018,751 |
| 2008-05-19 | 2008-05-15 | 16.387 | 1,573,128 | -1,317 | 2.12% | 25,779,131 |
| 2008-05-16 | 2008-05-14 | 16.979 | 1,574,445 | +3,039 | 2.12% | 26,733,269 |
| 2008-05-14 | 2008-05-09 | 15.499 | 1,571,406 | -5,065 | 2.12% | 24,354,778 |
| 2008-05-13 | 2008-05-08 | 15.696 | 1,576,471 | -4,052 | 2.12% | 24,744,531 |
| 2008-05-09 | 2008-05-07 | 14.906 | 1,580,523 | +5,065 | 2.13% | 23,559,924 |
| 2008-05-08 | 2008-05-06 | 16.387 | 1,575,458 | -1,013 | 2.12% | 25,817,313 |
| 2008-05-07 | 2008-05-05 | 18.164 | 1,576,471 | +3,039 | 2.12% | 28,635,181 |
| 2008-05-06 | 2008-05-02 | 13.031 | 1,573,432 | -3,039 | 2.12% | 20,503,029 |
| 2008-05-02 | 2008-04-29 | 13.722 | 1,576,471 | -912 | 2.12% | 21,632,012 |
| 2008-04-30 | 2008-04-28 | 12.735 | 1,577,383 | +4,255 | 2.13% | 20,087,366 |
| 2008-04-29 | 2008-04-25 | 13.327 | 1,573,128 | -9,826 | 2.12% | 20,964,956 |
| 2008-04-28 | 2008-04-24 | 13.327 | 1,582,954 | +5,065 | 2.13% | 21,095,906 |
| 2008-04-25 | 2008-04-23 | 14.117 | 1,577,889 | +5,065 | 2.13% | 22,274,533 |
| 2008-04-24 | 2008-04-22 | 16.881 | 1,572,824 | +5,672 | 2.12% | 26,550,479 |
| 2008-04-23 | 2008-04-21 | 17.177 | 1,567,152 | +1,722 | 2.11% | 26,918,849 |
| 2008-04-17 | 2008-04-15 | 16.190 | 1,565,430 | +2,229 | 2.11% | 25,343,910 |
| 2008-04-14 | 2008-04-10 | 17.572 | 1,563,201 | -1,823 | 2.11% | 27,468,247 |
| 2008-04-10 | 2008-04-08 | 17.868 | 1,565,024 | -4,052 | 2.11% | 27,963,769 |
| 2008-04-07 | 2008-04-02 | 18.855 | 1,569,076 | -1,925 | 2.11% | 29,585,129 |
| 2008-04-03 | 2008-04-01 | 20.632 | 1,571,001 | +1,925 | 2.12% | 32,412,973 |
| 2008-03-25 | 2008-03-19 | 16.486 | 1,569,076 | -406 | 2.11% | 25,867,626 |
| 2008-03-20 | 2008-03-18 | 15.005 | 1,569,482 | -5,976 | 2.12% | 23,550,279 |
| 2008-03-19 | 2008-03-17 | 15.894 | 1,575,458 | -5,977 | 2.12% | 25,039,683 |
| 2008-03-18 | 2008-03-14 | 17.374 | 1,581,435 | -1,621 | 2.13% | 27,476,419 |
| 2008-03-14 | 2008-03-12 | 18.954 | 1,583,056 | +5,065 | 2.13% | 30,005,000 |
| 2008-03-06 | 2008-03-04 | 22.606 | 1,577,991 | -10,130 | 2.13% | 35,672,712 |
| 2008-03-03 | 2008-02-28 | 27.641 | 1,588,121 | +30,390 | 2.14% | 43,897,293 |
| 2008-02-25 | 2008-02-21 | 25.173 | 1,557,731 | +405 | 2.10% | 39,212,882 |
| 2008-02-22 | 2008-02-20 | 28.628 | 1,557,326 | -3,039 | 2.10% | 44,583,448 |
| 2008-02-21 | 2008-02-19 | 23.297 | 1,560,365 | -38,189 | 2.10% | 36,352,504 |
| 2008-02-20 | 2008-02-18 | 19.645 | 1,598,554 | +202 | 2.15% | 31,403,388 |
| 2008-02-19 | 2008-02-15 | 17.572 | 1,598,352 | -202 | 2.15% | 28,085,913 |
| 2008-02-12 | 2008-02-06 | 18.954 | 1,598,554 | -113,961 | 2.15% | 30,298,747 |
| 2008-02-11 | 2008-02-04 | 19.447 | 1,712,515 | -36,367 | 2.31% | 33,304,026 |
| 2008-01-31 | 2008-01-29 | 13.426 | 1,748,882 | +3,039 | 2.36% | 23,479,862 |
| 2008-01-24 | 2008-01-22 | 15.400 | 1,745,843 | +2,026 | 2.35% | 26,885,982 |
| 2008-01-23 | 2008-01-21 | 18.164 | 1,743,817 | +304 | 2.35% | 31,674,871 |
| 2008-01-21 | 2008-01-17 | 18.756 | 1,743,513 | -2,026 | 2.35% | 32,702,045 |
| 2008-01-16 | 2008-01-14 | 22.014 | 1,745,539 | +2,026 | 2.35% | 38,426,475 |
| 2008-01-15 | 2008-01-11 | 23.495 | 1,743,513 | -10,332 | 2.35% | 40,963,614 |
| 2008-01-11 | 2008-01-09 | 25.667 | 1,753,845 | +1,621 | 2.36% | 45,015,355 |
| 2008-01-10 | 2008-01-08 | 22.606 | 1,752,224 | -1,216 | 2.36% | 39,611,495 |
| 2008-01-09 | 2008-01-07 | 24.482 | 1,753,440 | -912 | 2.36% | 42,927,808 |
| 2008-01-03 | 2007-12-31 | 26.654 | 1,754,352 | -1,114 | 2.36% | 46,760,228 |
| 2007-12-19 | 2007-12-17 | 26.654 | 1,755,466 | +2,836 | 2.38% | 46,789,921 |
| 2007-12-18 | 2007-12-14 | 27.641 | 1,752,630 | -911 | 2.37% | 48,444,491 |
| 2007-12-17 | 2007-12-13 | 28.628 | 1,753,541 | -9,117 | 2.37% | 50,200,731 |
| 2007-12-10 | 2007-12-06 | 32.577 | 1,762,658 | -1,013 | 2.39% | 57,421,974 |
| 2007-12-07 | 2007-12-05 | 31.590 | 1,763,671 | -1,013 | 2.39% | 55,713,915 |
| 2007-12-06 | 2007-12-04 | 33.564 | 1,764,684 | -31,301 | 2.39% | 59,230,035 |
| 2007-12-05 | 2007-12-03 | 30.603 | 1,795,985 | -12,967 | 2.43% | 54,961,746 |
| 2007-12-04 | 2007-11-30 | 27.641 | 1,808,952 | +4,052 | 2.45% | 50,001,289 |
| 2007-12-03 | 2007-11-29 | 27.147 | 1,804,900 | +10,535 | 2.44% | 48,998,407 |
| 2007-11-30 | 2007-11-28 | 26.654 | 1,794,365 | -5,065 | 2.43% | 47,826,729 |
| 2007-11-29 | 2007-11-27 | 27.147 | 1,799,430 | +608 | 2.44% | 48,849,911 |
| 2007-11-28 | 2007-11-26 | 28.628 | 1,798,822 | -3,039 | 2.44% | 51,497,045 |
| 2007-11-27 | 2007-11-23 | 27.147 | 1,801,861 | -17,524 | 2.44% | 48,915,906 |
| 2007-11-26 | 2007-11-22 | 29.615 | 1,819,385 | -1,013 | 2.46% | 53,881,787 |
| 2007-11-23 | 2007-11-21 | 31.096 | 1,820,398 | -21,263 | 2.46% | 56,607,376 |
| 2007-11-22 | 2007-11-20 | 33.071 | 1,841,661 | -1,013 | 2.49% | 60,904,674 |
| 2007-11-21 | 2007-11-19 | 33.071 | 1,842,674 | -2,026 | 2.49% | 60,938,174 |
| 2007-11-19 | 2007-11-15 | 35.045 | 1,844,700 | -66,148 | 2.50% | 64,647,275 |
| 2007-11-16 | 2007-11-14 | 34.058 | 1,910,848 | +608 | 2.59% | 65,079,073 |
| 2007-11-15 | 2007-11-13 | 33.564 | 1,910,240 | -304 | 2.59% | 64,115,491 |
| 2007-11-14 | 2007-11-12 | 34.058 | 1,910,544 | -1,520 | 2.59% | 65,068,720 |
| 2007-11-09 | 2007-11-07 | 34.058 | 1,912,064 | -35,252 | 2.59% | 65,120,487 |
| 2007-11-08 | 2007-11-06 | 34.551 | 1,947,316 | -57,841 | 2.64% | 67,282,264 |
| 2007-11-07 | 2007-11-05 | 33.564 | 2,005,157 | -6,078 | 2.71% | 67,301,295 |
| 2007-11-06 | 2007-11-02 | 36.032 | 2,011,235 | -40,925 | 2.72% | 72,468,923 |
| 2007-11-05 | 2007-11-01 | 38.006 | 2,052,160 | -10,130 | 2.78% | 77,995,235 |
| 2007-11-02 | 2007-10-31 | 39.981 | 2,062,290 | -607 | 2.79% | 82,451,941 |
| 2007-11-01 | 2007-10-30 | 39.981 | 2,062,897 | +14,891 | 2.79% | 82,476,209 |
| 2007-10-31 | 2007-10-29 | 39.487 | 2,048,006 | +4,051 | 2.77% | 80,869,981 |
| 2007-10-30 | 2007-10-26 | 41.462 | 2,043,955 | +131,689 | 2.77% | 84,745,519 |
| 2007-10-29 | 2007-10-25 | 39.487 | 1,912,266 | +176,969 | 2.59% | 75,509,991 |
| 2007-10-26 | 2007-10-24 | 37.019 | 1,735,297 | -6,281 | 2.35% | 64,239,360 |
| 2007-10-25 | 2007-10-23 | 38.994 | 1,741,578 | +198,647 | 2.36% | 67,910,378 |
| 2007-10-24 | 2007-10-22 | 36.032 | 1,542,931 | -9,826 | 2.09% | 55,594,969 |
| 2007-10-23 | 2007-10-18 | 33.071 | 1,552,757 | +8,610 | 2.10% | 51,350,470 |
| 2007-10-22 | 2007-10-17 | 34.058 | 1,544,147 | +10,130 | 2.09% | 52,590,083 |
| 2007-10-18 | 2007-10-16 | 33.564 | 1,534,017 | +608 | 2.08% | 51,487,904 |
| 2007-10-17 | 2007-10-15 | 36.032 | 1,533,409 | +3,140 | 2.08% | 55,251,872 |
| 2007-10-16 | 2007-10-12 | 31.590 | 1,530,269 | -4,660 | 2.07% | 48,340,805 |
| 2007-10-15 | 2007-10-11 | 37.513 | 1,534,929 | -25,729 | 2.08% | 57,579,516 |
| 2007-10-12 | 2007-10-10 | 39.487 | 1,560,658 | +1,519 | 2.11% | 61,625,983 |
| 2007-10-10 | 2007-10-08 | 40.474 | 1,559,139 | -27,553 | 2.11% | 63,105,152 |
| 2007-10-09 | 2007-10-05 | 48.372 | 1,586,692 | +64,426 | 2.15% | 76,751,140 |
| 2007-10-08 | 2007-10-04 | 45.904 | 1,522,266 | -27,452 | 2.06% | 69,877,864 |
| 2007-10-05 | 2007-10-03 | 47.385 | 1,549,718 | +5,976 | 2.10% | 73,432,791 |
| 2007-10-04 | 2007-10-02 | 50.346 | 1,543,742 | -5,672 | 2.09% | 77,721,472 |
| 2007-10-03 | 2007-09-28 | 56.269 | 1,549,414 | -6,686 | 2.10% | 87,184,334 |
| 2007-10-02 | 2007-09-27 | 59.231 | 1,556,100 | +12,156 | 2.11% | 92,169,000 |
| 2007-09-28 | 2007-09-25 | 58.244 | 1,543,944 | +14,182 | 2.09% | 89,924,841 |
| 2007-09-27 | 2007-09-24 | 69.103 | 1,529,762 | -3,546 | 2.07% | 105,710,477 |
| 2007-09-25 | 2007-09-21 | 70.090 | 1,533,308 | +9,826 | 2.08% | 107,469,165 |
| 2007-09-24 | 2007-09-20 | 73.051 | 1,523,482 | -4,254 | 2.06% | 111,292,313 |
| 2007-09-21 | 2007-09-19 | 75.026 | 1,527,736 | -15,499 | 2.07% | 114,619,373 |
| 2007-09-20 | 2007-09-18 | 74.038 | 1,543,235 | +18,538 | 2.09% | 114,258,745 |
| 2007-09-19 | 2007-09-17 | 73.051 | 1,524,697 | -38,899 | 2.06% | 111,381,071 |
| 2007-09-18 | 2007-09-14 | 69.103 | 1,563,596 | +8,104 | 2.12% | 108,048,493 |
| 2007-09-17 | 2007-09-13 | 66.141 | 1,555,492 | -22,185 | 2.11% | 102,881,836 |
| 2007-09-14 | 2007-09-12 | 70.090 | 1,577,677 | -24,210 | 2.14% | 110,578,976 |
| 2007-09-13 | 2007-09-11 | 59.231 | 1,601,887 | -84,686 | 2.17% | 94,880,999 |
| 2007-09-12 | 2007-09-10 | 61.205 | 1,686,573 | -21,272 | 2.28% | 103,226,917 |
| 2007-09-11 | 2007-09-07 | 60.218 | 1,707,845 | -16,613 | 2.31% | 102,842,923 |
| 2007-09-10 | 2007-09-06 | 57.256 | 1,724,458 | +1,013 | 2.33% | 98,736,275 |
| 2007-09-07 | 2007-09-05 | 58.244 | 1,723,445 | -18,234 | 2.33% | 100,379,624 |
| 2007-09-06 | 2007-09-04 | 60.218 | 1,741,679 | +10,130 | 2.36% | 104,880,337 |
| 2007-09-04 | 2007-08-31 | 62.192 | 1,731,549 | +20,968 | 2.34% | 107,689,028 |
| 2007-09-03 | 2007-08-30 | 60.218 | 1,710,581 | -22,083 | 2.32% | 103,007,679 |
| 2007-08-31 | 2007-08-29 | 60.218 | 1,732,664 | +28,060 | 2.35% | 104,337,472 |
| 2007-08-30 | 2007-08-28 | 63.179 | 1,704,604 | -1,317 | 2.93% | 107,696,007 |
| 2007-08-29 | 2007-08-27 | 70.090 | 1,705,921 | -5,065 | 2.93% | 119,567,565 |
| 2007-08-28 | 2007-08-24 | 70.090 | 1,710,986 | +11,650 | 2.94% | 119,922,570 |
| 2007-08-27 | 2007-08-23 | 71.077 | 1,699,336 | +217,994 | 2.92% | 120,783,574 |
| 2007-08-24 | 2007-08-22 | 62.192 | 1,481,342 | +18,032 | 2.55% | 92,128,077 |
| 2007-08-23 | 2007-08-21 | 56.269 | 1,463,310 | +4,761 | 2.52% | 82,339,328 |
| 2007-08-22 | 2007-08-20 | 55.282 | 1,458,549 | -6,382 | 2.51% | 80,631,581 |
| 2007-08-21 | 2007-08-17 | 52.321 | 1,464,931 | +1,823 | 2.52% | 76,645,941 |
| 2007-08-20 | 2007-08-16 | 57.256 | 1,463,108 | +9,320 | 2.52% | 83,772,312 |
| 2007-08-17 | 2007-08-15 | 65.154 | 1,453,788 | -709 | 2.50% | 94,719,880 |
| 2007-08-16 | 2007-08-14 | 61.205 | 1,454,497 | -9,522 | 2.50% | 89,022,675 |
| 2007-08-15 | 2007-08-13 | 52.321 | 1,464,019 | +4,963 | 2.52% | 76,598,225 |
| 2007-08-14 | 2007-08-10 | 52.321 | 1,459,056 | +3,951 | 2.51% | 76,338,558 |
| 2007-08-13 | 2007-08-09 | 62.192 | 1,455,105 | +9,015 | 2.50% | 90,496,338 |
| 2007-08-10 | 2007-08-08 | 54.295 | 1,446,090 | -16,714 | 2.49% | 78,515,271 |
| 2007-08-09 | 2007-08-07 | 52.321 | 1,462,804 | -4,356 | 2.52% | 76,534,655 |
| 2007-08-08 | 2007-08-06 | 65.154 | 1,467,160 | +203 | 2.52% | 95,591,117 |
| 2007-08-07 | 2007-08-03 | 69.103 | 1,466,957 | +10,130 | 2.52% | 101,370,490 |
| 2007-08-06 | 2007-08-02 | 70.090 | 1,456,827 | -3,546 | 2.51% | 102,108,631 |
| 2007-08-03 | 2007-08-01 | 75.026 | 1,460,373 | +3,546 | 2.51% | 109,565,420 |
| 2007-08-02 | 2007-07-31 | 80.949 | 1,456,827 | +304 | 2.51% | 117,928,278 |
| 2007-08-01 | 2007-07-30 | 80.949 | 1,456,523 | +6,888 | 2.50% | 117,903,670 |
| 2007-07-31 | 2007-07-27 | 78.974 | 1,449,635 | +15,195 | 2.49% | 114,483,995 |
| 2007-07-30 | 2007-07-26 | 79.962 | 1,434,440 | +3,545 | 2.47% | 114,700,029 |
| 2007-07-27 | 2007-07-25 | 83.910 | 1,430,895 | +5,774 | 2.46% | 120,066,766 |
| 2007-07-26 | 2007-07-24 | 86.872 | 1,425,121 | -3,545 | 2.45% | 123,802,819 |
| 2007-07-25 | 2007-07-23 | 87.859 | 1,428,666 | +3,343 | 2.46% | 125,521,129 |
| 2007-07-24 | 2007-07-20 | 86.872 | 1,425,323 | +506 | 2.45% | 123,820,367 |
| 2007-07-23 | 2007-07-19 | 88.846 | 1,424,817 | +3,039 | 2.45% | 126,589,510 |
| 2007-07-19 | 2007-07-17 | 95.756 | 1,421,778 | +1,317 | 2.44% | 136,144,357 |
| 2007-07-18 | 2007-07-16 | 97.731 | 1,420,461 | -507 | 2.44% | 138,822,746 |
| 2007-07-16 | 2007-07-12 | 96.744 | 1,420,968 | +1,013 | 2.44% | 137,469,545 |
| 2007-07-13 | 2007-07-11 | 98.718 | 1,419,955 | -4,051 | 2.44% | 140,175,045 |
| 2007-07-12 | 2007-07-10 | 104.641 | 1,424,006 | +2,532 | 2.45% | 149,009,448 |
| 2007-07-11 | 2007-07-09 | 110.564 | 1,421,474 | +101 | 2.44% | 157,163,997 |
| 2007-07-06 | 2007-07-04 | 96.744 | 1,421,373 | -101 | 2.44% | 137,508,726 |
| 2007-07-05 | 2007-07-03 | 95.756 | 1,421,474 | +506 | 2.44% | 136,115,248 |
| 2007-07-04 | 2007-06-29 | 97.731 | 1,420,968 | +102 | 2.44% | 138,872,296 |
| 2007-07-03 | 2007-06-28 | 98.718 | 1,420,866 | -304 | 2.44% | 140,264,977 |
| 2007-06-29 | 2007-06-27 | 89.833 | 1,421,170 | +101 | 2.45% | 127,668,438 |
| 2007-06-28 | 2007-06-26 | 94.769 | 1,421,069 | +1,824 | 2.45% | 134,673,616 |
| 2007-06-27 | 2007-06-25 | 95.756 | 1,419,245 | -3,647 | 2.45% | 135,901,806 |
| 2007-06-26 | 2007-06-22 | 97.731 | 1,422,892 | 2.45% | 139,060,330 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy