History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 75,074 | +0 | 0.00% | 82,581 |
| 2025-10-13 | 2025-10-09 | 1.160 | 75,074 | +0 | 0.00% | 87,086 |
| 2025-10-10 | 2025-10-08 | 1.150 | 75,074 | +0 | 0.00% | 86,335 |
| 2025-10-09 | 2025-10-06 | 1.150 | 75,074 | +0 | 0.00% | 86,335 |
| 2025-10-08 | 2025-10-03 | 1.160 | 75,074 | +0 | 0.00% | 87,086 |
| 2025-10-06 | 2025-10-02 | 1.160 | 75,074 | +0 | 0.00% | 87,086 |
| 2025-10-03 | 2025-09-30 | 1.160 | 75,074 | +0 | 0.00% | 87,086 |
| 2025-10-02 | 2025-09-29 | 1.190 | 75,074 | +0 | 0.00% | 89,338 |
| 2025-09-30 | 2025-09-26 | 1.180 | 75,074 | +0 | 0.00% | 88,587 |
| 2025-09-29 | 2025-09-25 | 1.170 | 75,074 | +0 | 0.00% | 87,837 |
| 2025-09-26 | 2025-09-24 | 1.180 | 75,074 | +0 | 0.00% | 88,587 |
| 2025-09-25 | 2025-09-23 | 1.180 | 75,074 | +0 | 0.00% | 88,587 |
| 2025-09-24 | 2025-09-22 | 1.180 | 75,074 | +0 | 0.00% | 88,587 |
| 2025-09-23 | 2025-09-19 | 1.180 | 75,074 | +0 | 0.00% | 88,587 |
| 2025-09-22 | 2025-09-18 | 1.180 | 75,074 | +0 | 0.00% | 88,587 |
| 2025-09-19 | 2025-09-17 | 1.170 | 75,074 | +0 | 0.00% | 87,837 |
| 2025-09-18 | 2025-09-16 | 1.200 | 75,074 | +0 | 0.00% | 90,089 |
| 2025-09-17 | 2025-09-15 | 1.180 | 75,074 | +0 | 0.00% | 88,587 |
| 2025-09-16 | 2025-09-12 | 1.160 | 75,074 | +0 | 0.00% | 87,086 |
| 2025-09-15 | 2025-09-11 | 1.170 | 75,074 | +0 | 0.00% | 87,837 |
| 2025-09-12 | 2025-09-10 | 1.150 | 75,074 | +0 | 0.00% | 86,335 |
| 2025-09-11 | 2025-09-09 | 1.170 | 75,074 | +0 | 0.00% | 87,837 |
| 2025-09-10 | 2025-09-08 | 1.160 | 75,074 | +0 | 0.00% | 87,086 |
| 2025-09-09 | 2025-09-05 | 1.150 | 75,074 | +0 | 0.00% | 86,335 |
| 2025-09-08 | 2025-09-04 | 1.150 | 75,074 | +0 | 0.00% | 86,335 |
| 2025-09-05 | 2025-09-03 | 1.140 | 75,074 | +0 | 0.00% | 85,584 |
| 2025-09-04 | 2025-09-02 | 1.080 | 75,074 | +0 | 0.00% | 81,080 |
| 2025-09-03 | 2025-09-01 | 1.020 | 75,074 | +0 | 0.00% | 76,575 |
| 2025-09-02 | 2025-08-29 | 0.980 | 75,074 | +0 | 0.00% | 73,573 |
| 2025-09-01 | 2025-08-28 | 0.980 | 75,074 | +0 | 0.00% | 73,573 |
| 2025-08-29 | 2025-08-27 | 0.990 | 75,074 | +0 | 0.00% | 74,323 |
| 2025-08-28 | 2025-08-26 | 0.980 | 75,074 | +0 | 0.00% | 73,573 |
| 2025-08-27 | 2025-08-25 | 0.980 | 75,074 | +0 | 0.00% | 73,573 |
| 2025-08-26 | 2025-08-22 | 0.970 | 75,074 | +0 | 0.00% | 72,822 |
| 2025-08-25 | 2025-08-21 | 1.010 | 75,074 | +0 | 0.00% | 75,825 |
| 2025-08-22 | 2025-08-20 | 1.010 | 75,074 | +0 | 0.00% | 75,825 |
| 2025-08-21 | 2025-08-19 | 1.020 | 75,074 | +0 | 0.00% | 76,575 |
| 2025-08-20 | 2025-08-18 | 1.050 | 75,074 | +0 | 0.00% | 78,828 |
| 2025-08-19 | 2025-08-15 | 1.020 | 75,074 | +0 | 0.00% | 76,575 |
| 2025-08-18 | 2025-08-14 | 1.030 | 75,074 | +0 | 0.00% | 77,326 |
| 2025-08-15 | 2025-08-13 | 1.050 | 75,074 | +0 | 0.00% | 78,828 |
| 2025-08-14 | 2025-08-12 | 1.020 | 75,074 | +0 | 0.00% | 76,575 |
| 2025-08-13 | 2025-08-11 | 1.030 | 75,074 | +0 | 0.00% | 77,326 |
| 2025-08-12 | 2025-08-08 | 1.100 | 75,074 | +0 | 0.00% | 82,581 |
| 2025-08-11 | 2025-08-07 | 1.040 | 75,074 | +0 | 0.00% | 78,077 |
| 2025-08-08 | 2025-08-06 | 1.070 | 75,074 | +0 | 0.00% | 80,329 |
| 2025-08-07 | 2025-08-05 | 1.010 | 75,074 | +0 | 0.00% | 75,825 |
| 2025-08-06 | 2025-08-04 | 1.010 | 75,074 | +0 | 0.00% | 75,825 |
| 2025-08-05 | 2025-08-01 | 1.030 | 75,074 | +0 | 0.00% | 77,326 |
| 2025-08-04 | 2025-07-31 | 1.040 | 75,074 | +0 | 0.00% | 78,077 |
| 2025-08-01 | 2025-07-30 | 1.040 | 75,074 | +0 | 0.00% | 78,077 |
| 2025-07-31 | 2025-07-29 | 1.060 | 75,074 | +0 | 0.00% | 79,578 |
| 2025-07-30 | 2025-07-28 | 1.060 | 75,074 | +0 | 0.00% | 79,578 |
| 2025-07-29 | 2025-07-25 | 1.070 | 75,074 | +0 | 0.00% | 80,329 |
| 2025-07-28 | 2025-07-24 | 1.070 | 75,074 | +0 | 0.00% | 80,329 |
| 2025-07-25 | 2025-07-23 | 1.050 | 75,074 | +0 | 0.00% | 78,828 |
| 2025-07-24 | 2025-07-22 | 1.100 | 75,074 | +0 | 0.00% | 82,581 |
| 2025-07-23 | 2025-07-21 | 1.060 | 75,074 | +0 | 0.00% | 79,578 |
| 2025-07-22 | 2025-07-18 | 1.090 | 75,074 | +0 | 0.00% | 81,831 |
| 2025-07-21 | 2025-07-17 | 1.040 | 75,074 | +0 | 0.00% | 78,077 |
| 2025-07-18 | 2025-07-16 | 1.030 | 75,074 | +0 | 0.00% | 77,326 |
| 2025-07-17 | 2025-07-15 | 1.020 | 75,074 | +0 | 0.00% | 76,575 |
| 2025-07-16 | 2025-07-14 | 1.030 | 75,074 | +0 | 0.00% | 77,326 |
| 2025-07-15 | 2025-07-11 | 1.010 | 75,074 | +0 | 0.00% | 75,825 |
| 2025-07-14 | 2025-07-10 | 1.020 | 75,074 | +0 | 0.00% | 76,575 |
| 2025-07-11 | 2025-07-09 | 1.050 | 75,074 | +0 | 0.00% | 78,828 |
| 2025-07-10 | 2025-07-08 | 1.000 | 75,074 | +0 | 0.00% | 75,074 |
| 2025-07-09 | 2025-07-07 | 1.020 | 75,074 | +0 | 0.00% | 76,575 |
| 2025-07-08 | 2025-07-04 | 1.020 | 75,074 | +0 | 0.00% | 76,575 |
| 2025-07-07 | 2025-07-03 | 1.040 | 75,074 | -20 | 0.00% | 78,077 |
| 2025-04-10 | 2025-04-08 | 0.840 | 75,094 | -4,500 | 0.00% | 63,079 |
| 2024-11-07 | 2024-11-05 | 1.060 | 79,594 | +1,000 | 0.00% | 84,370 |
| 2024-07-03 | 2024-06-28 | 1.100 | 78,594 | +500 | 0.00% | 86,453 |
| 2024-05-06 | 2024-05-02 | 1.480 | 78,094 | +500 | 0.00% | 115,579 |
| 2024-04-30 | 2024-04-26 | 1.500 | 77,594 | +500 | 0.00% | 116,391 |
| 2024-04-16 | 2024-04-12 | 1.220 | 77,094 | +1,000 | 0.00% | 94,055 |
| 2024-02-21 | 2024-02-19 | 1.100 | 76,094 | -45 | 0.00% | 83,703 |
| 2024-01-29 | 2024-01-25 | 1.140 | 76,139 | +500 | 0.00% | 86,798 |
| 2024-01-26 | 2024-01-24 | 1.260 | 75,639 | +500 | 0.00% | 95,305 |
| 2023-07-18 | 2023-07-13 | 0.640 | 75,139 | -10 | 0.00% | 48,089 |
| 2021-03-31 | 2021-03-29 | 2.040 | 75,149 | -4,500 | 0.00% | 153,304 |
| 2021-03-30 | 2021-03-26 | 2.140 | 79,649 | +4,500 | 0.00% | 170,449 |
| 2020-11-25 | 2020-11-23 | 1.700 | 75,149 | -20 | 0.00% | 127,753 |
| 2020-07-08 | 2020-07-06 | 1.780 | 75,169 | -50 | 0.00% | 133,801 |
| 2020-05-27 | 2020-05-25 | 2.000 | 75,219 | -25,000 | 0.00% | 150,438 |
| 2020-05-22 | 2020-05-20 | 2.120 | 100,219 | -25,000 | 0.01% | 212,464 |
| 2020-05-19 | 2020-05-15 | 2.340 | 125,219 | +25,000 | 0.01% | 293,012 |
| 2020-05-15 | 2020-05-13 | 2.240 | 100,219 | +25,000 | 0.01% | 224,491 |
| 2020-02-28 | 2020-02-26 | 1.960 | 75,219 | -400 | 0.00% | 147,429 |
| 2020-01-16 | 2020-01-14 | 1.900 | 75,619 | -2,500 | 0.00% | 143,676 |
| 2020-01-14 | 2020-01-10 | 1.940 | 78,119 | +2,500 | 0.00% | 151,551 |
| 2019-08-23 | 2019-08-21 | 2.400 | 75,619 | -2,500 | 0.01% | 181,486 |
| 2019-08-14 | 2019-08-12 | 2.500 | 78,119 | +500 | 0.01% | 195,298 |
| 2019-07-24 | 2019-07-22 | 2.360 | 77,619 | -10,000 | 0.01% | 183,181 |
| 2019-06-11 | 2019-06-06 | 2.140 | 87,619 | -15,000 | 0.01% | 187,505 |
| 2019-06-10 | 2019-06-05 | 2.080 | 102,619 | -12,000 | 0.01% | 213,448 |
| 2019-05-30 | 2019-05-28 | 2.260 | 114,619 | -8,000 | 0.01% | 259,039 |
| 2019-05-07 | 2019-05-03 | 2.840 | 122,619 | -2,500 | 0.01% | 348,238 |
| 2019-05-03 | 2019-04-30 | 2.780 | 125,119 | +5,000 | 0.01% | 347,831 |
| 2019-04-30 | 2019-04-26 | 2.800 | 120,119 | +5,000 | 0.01% | 336,333 |
| 2019-04-29 | 2019-04-25 | 2.680 | 115,119 | -500 | 0.01% | 308,519 |
| 2019-04-26 | 2019-04-24 | 2.760 | 115,619 | +500 | 0.01% | 319,108 |
| 2019-04-16 | 2019-04-12 | 3.380 | 115,119 | -500 | 0.01% | 389,102 |
| 2019-04-12 | 2019-04-10 | 3.460 | 115,619 | +3,000 | 0.01% | 400,042 |
| 2019-03-20 | 2019-03-18 | 3.760 | 112,619 | -45 | 0.01% | 423,447 |
| 2019-03-18 | 2019-03-14 | 3.820 | 112,664 | -8,000 | 0.01% | 430,376 |
| 2019-03-15 | 2019-03-13 | 3.800 | 120,664 | +5,000 | 0.01% | 458,523 |
| 2019-03-12 | 2019-03-08 | 3.800 | 115,664 | +5,000 | 0.01% | 439,523 |
| 2019-03-08 | 2019-03-06 | 3.800 | 110,664 | +5,000 | 0.01% | 420,523 |
| 2019-03-06 | 2019-03-04 | 3.940 | 105,664 | +5,000 | 0.01% | 416,316 |
| 2019-02-26 | 2019-02-22 | 4.300 | 100,664 | +6,000 | 0.01% | 432,855 |
| 2019-02-21 | 2019-02-19 | 4.300 | 94,664 | -1,000 | 0.01% | 407,055 |
| 2019-02-11 | 2019-02-04 | 4.260 | 95,664 | -15,500 | 0.01% | 407,529 |
| 2019-01-28 | 2019-01-24 | 3.840 | 111,164 | +10,000 | 0.01% | 426,870 |
| 2019-01-25 | 2019-01-23 | 3.840 | 101,164 | -10,000 | 0.01% | 388,470 |
| 2019-01-24 | 2019-01-22 | 3.820 | 111,164 | +10,000 | 0.01% | 424,646 |
| 2019-01-21 | 2019-01-17 | 3.940 | 101,164 | +2,500 | 0.01% | 398,586 |
| 2018-12-17 | 2018-12-13 | 4.600 | 98,664 | +5,000 | 0.01% | 453,854 |
| 2018-12-10 | 2018-12-06 | 4.580 | 93,664 | +5,000 | 0.01% | 428,981 |
| 2018-12-04 | 2018-11-30 | 4.660 | 88,664 | +2,500 | 0.01% | 413,174 |
| 2018-11-28 | 2018-11-26 | 4.640 | 86,164 | +2,500 | 0.01% | 399,801 |
| 2018-11-27 | 2018-11-23 | 4.820 | 83,664 | -4,000 | 0.01% | 403,260 |
| 2018-11-26 | 2018-11-22 | 4.820 | 87,664 | -500 | 0.01% | 422,540 |
| 2018-11-22 | 2018-11-20 | 4.600 | 88,164 | +5,000 | 0.01% | 405,554 |
| 2018-11-15 | 2018-11-13 | 4.920 | 83,164 | -5,500 | 0.01% | 409,167 |
| 2018-11-13 | 2018-11-09 | 4.960 | 88,664 | -2,500 | 0.01% | 439,773 |
| 2018-11-12 | 2018-11-08 | 4.840 | 91,164 | -5,000 | 0.01% | 441,234 |
| 2018-11-09 | 2018-11-07 | 4.880 | 96,164 | -10,000 | 0.01% | 469,280 |
| 2018-11-08 | 2018-11-06 | 4.860 | 106,164 | -7,000 | 0.01% | 515,957 |
| 2018-11-07 | 2018-11-05 | 4.800 | 113,164 | +14,000 | 0.01% | 543,187 |
| 2018-11-06 | 2018-11-02 | 4.860 | 99,164 | +5,000 | 0.01% | 481,937 |
| 2018-11-02 | 2018-10-31 | 4.780 | 94,164 | +5,000 | 0.01% | 450,104 |
| 2018-10-25 | 2018-10-23 | 5.400 | 89,164 | +500 | 0.01% | 481,486 |
| 2018-10-09 | 2018-10-05 | 6.000 | 88,664 | -70 | 0.01% | 531,984 |
| 2018-09-18 | 2018-09-14 | 6.700 | 88,734 | -2,500,000 | 0.01% | 594,518 |
| 2018-09-17 | 2018-09-13 | 6.800 | 2,588,734 | -25 | 0.18% | 17,603,391 |
| 2018-09-12 | 2018-09-10 | 6.000 | 2,588,759 | -2,000 | 0.18% | 15,532,554 |
| 2018-09-04 | 2018-08-31 | 8.000 | 2,590,759 | +4,500 | 0.18% | 20,726,072 |
| 2018-09-03 | 2018-08-30 | 8.400 | 2,586,259 | +1,500 | 0.18% | 21,724,576 |
| 2018-08-30 | 2018-08-28 | 8.600 | 2,584,759 | -5,000 | 0.18% | 22,228,927 |
| 2018-08-29 | 2018-08-27 | 8.500 | 2,589,759 | -5,500 | 0.18% | 22,012,952 |
| 2018-08-28 | 2018-08-24 | 8.000 | 2,595,259 | +7,470 | 0.18% | 20,762,072 |
| 2018-08-27 | 2018-08-23 | 8.400 | 2,587,789 | +1,500 | 0.18% | 21,737,428 |
| 2018-08-24 | 2018-08-22 | 8.800 | 2,586,289 | +1,500 | 0.18% | 22,759,343 |
| 2018-08-23 | 2018-08-21 | 8.900 | 2,584,789 | -4,000 | 0.18% | 23,004,622 |
| 2018-08-22 | 2018-08-20 | 7.900 | 2,588,789 | +4,000 | 0.18% | 20,451,433 |
| 2018-08-16 | 2018-08-14 | 8.100 | 2,584,789 | -1,000 | 0.18% | 20,936,791 |
| 2018-08-15 | 2018-08-13 | 8.400 | 2,585,789 | -1,000 | 0.18% | 21,720,628 |
| 2018-08-14 | 2018-08-10 | 8.000 | 2,586,789 | -17,547 | 0.18% | 20,694,312 |
| 2018-08-13 | 2018-08-09 | 6.900 | 2,604,336 | -5,000 | 0.18% | 17,969,918 |
| 2018-08-07 | 2018-08-03 | 6.000 | 2,609,336 | +4,500 | 0.18% | 15,656,016 |
| 2018-08-03 | 2018-08-01 | 6.300 | 2,604,836 | +1,000 | 0.18% | 16,410,467 |
| 2018-08-02 | 2018-07-31 | 6.800 | 2,603,836 | -21,000 | 0.18% | 17,706,085 |
| 2018-08-01 | 2018-07-30 | 6.400 | 2,624,836 | -10,000 | 0.18% | 16,798,950 |
| 2018-07-31 | 2018-07-27 | 6.200 | 2,634,836 | +13,000 | 0.18% | 16,335,983 |
| 2018-07-30 | 2018-07-26 | 6.500 | 2,621,836 | +18,000 | 0.18% | 17,041,934 |
| 2018-07-27 | 2018-07-25 | 6.100 | 2,603,836 | +3,000 | 0.18% | 15,883,400 |
| 2018-06-12 | 2018-06-08 | 5.100 | 2,600,836 | +1,000 | 0.18% | 13,264,264 |
| 2018-06-11 | 2018-06-07 | 5.900 | 2,599,836 | +1,000 | 0.18% | 15,339,032 |
| 2018-06-06 | 2018-06-04 | 4.800 | 2,598,836 | -10,000 | 0.18% | 12,474,413 |
| 2018-05-31 | 2018-05-29 | 4.180 | 2,608,836 | +10,000 | 0.18% | 10,904,934 |
| 2018-05-23 | 2018-05-18 | 4.260 | 2,598,836 | +9,500 | 0.18% | 11,071,041 |
| 2018-05-16 | 2018-05-14 | 4.840 | 2,589,336 | -500 | 0.18% | 12,532,386 |
| 2018-05-10 | 2018-05-08 | 4.820 | 2,589,836 | +4,000 | 0.18% | 12,483,010 |
| 2018-04-26 | 2018-04-24 | 4.480 | 2,585,836 | +5,000 | 0.18% | 11,584,545 |
| 2018-03-02 | 2018-02-28 | 4.860 | 2,580,836 | -10,000 | 0.18% | 12,542,863 |
| 2018-03-01 | 2018-02-27 | 4.500 | 2,590,836 | +5,000 | 0.18% | 11,658,762 |
| 2018-02-27 | 2018-02-23 | 4.640 | 2,585,836 | +5,000 | 0.18% | 11,998,279 |
| 2018-01-02 | 2017-12-28 | 6.800 | 2,580,836 | -5,000 | 0.18% | 17,549,685 |
| 2017-12-20 | 2017-12-18 | 6.600 | 2,585,836 | -50 | 0.18% | 17,066,518 |
| 2017-10-27 | 2017-10-25 | 8.400 | 2,585,886 | -80 | 0.18% | 21,721,442 |
| 2017-09-18 | 2017-09-14 | 9.300 | 2,585,966 | +2,500 | 0.18% | 24,049,484 |
| 2017-09-15 | 2017-09-13 | 9.600 | 2,583,466 | +2,500 | 0.18% | 24,801,274 |
| 2017-09-08 | 2017-09-06 | 9.400 | 2,580,966 | -2,000 | 0.18% | 24,261,080 |
| 2017-08-01 | 2017-07-28 | 8.400 | 2,582,966 | -500 | 0.18% | 21,696,914 |
| 2017-07-26 | 2017-07-24 | 8.400 | 2,583,466 | -15 | 0.18% | 21,701,114 |
| 2017-07-25 | 2017-07-21 | 8.600 | 2,583,481 | -1,300,000 | 0.18% | 22,217,937 |
| 2017-07-17 | 2017-07-13 | 9.300 | 3,883,481 | -20 | 0.27% | 36,116,373 |
| 2017-07-04 | 2017-06-30 | 10.000 | 3,883,501 | -100 | 0.27% | 38,835,010 |
| 2017-06-16 | 2017-06-14 | 10.000 | 3,883,601 | -200 | 0.27% | 38,836,010 |
| 2017-03-28 | 2017-03-24 | 12.000 | 3,883,801 | -3,650,000 | 0.27% | 46,605,612 |
| 2017-03-20 | 2017-03-16 | 11.200 | 7,533,801 | -40,000 | 0.52% | 84,378,571 |
| 2017-03-16 | 2017-03-14 | 10.800 | 7,573,801 | -10,000 | 0.52% | 81,797,051 |
| 2017-03-14 | 2017-03-10 | 10.400 | 7,583,801 | -19,500 | 0.52% | 78,871,530 |
| 2017-03-10 | 2017-03-08 | 10.400 | 7,603,301 | -34,500 | 0.53% | 79,074,330 |
| 2017-02-14 | 2017-02-10 | 13.200 | 7,637,801 | -50,000 | 0.53% | 100,818,973 |
| 2017-01-17 | 2017-01-13 | 13.200 | 7,687,801 | -500 | 0.53% | 101,478,973 |
| 2016-12-29 | 2016-12-23 | 15.400 | 7,688,301 | +500 | 0.53% | 118,399,835 |
| 2016-11-14 | 2016-11-10 | 14.800 | 7,687,801 | -21,000 | 0.53% | 113,779,455 |
| 2016-11-04 | 2016-11-02 | 15.400 | 7,708,801 | -88,500 | 0.53% | 118,715,535 |
| 2016-11-03 | 2016-11-01 | 15.600 | 7,797,301 | -20 | 0.54% | 121,637,896 |
| 2016-10-20 | 2016-10-18 | 15.200 | 7,797,321 | -400 | 0.54% | 118,519,279 |
| 2016-10-05 | 2016-10-03 | 15.000 | 7,797,721 | +1,503,500 | 0.54% | 116,965,815 |
| 2016-09-12 | 2016-09-08 | 15.800 | 6,294,221 | -1,000 | 0.44% | 99,448,692 |
| 2016-07-15 | 2016-07-13 | 17.200 | 6,295,221 | +6,000,000 | 0.44% | 108,277,801 |
| 2016-06-21 | 2016-06-17 | 16.400 | 295,221 | -6,000 | 0.02% | 4,841,624 |
| 2016-02-24 | 2016-02-22 | 15.600 | 301,221 | -1,000 | 0.02% | 4,699,048 |
| 2016-01-20 | 2016-01-18 | 14.800 | 302,221 | -2,500 | 0.02% | 4,472,871 |
| 2016-01-19 | 2016-01-15 | 15.200 | 304,721 | -500 | 0.02% | 4,631,759 |
| 2015-12-23 | 2015-12-21 | 22.800 | 305,221 | +3,000 | 0.02% | 6,959,039 |
| 2015-12-08 | 2015-12-04 | 18.800 | 302,221 | -5,000 | 0.23% | 5,681,755 |
| 2015-12-03 | 2015-12-01 | 19.000 | 307,221 | +2,500 | 0.24% | 5,837,199 |
| 2015-12-02 | 2015-11-30 | 18.800 | 304,721 | +2,500 | 0.24% | 5,728,755 |
| 2015-11-30 | 2015-11-26 | 19.000 | 302,221 | -3,000 | 0.23% | 5,742,199 |
| 2015-11-27 | 2015-11-25 | 19.200 | 305,221 | -4,500 | 0.24% | 5,860,243 |
| 2015-11-26 | 2015-11-24 | 19.000 | 309,721 | +1,500 | 0.24% | 5,884,699 |
| 2015-11-25 | 2015-11-23 | 18.600 | 308,221 | +6,000 | 0.24% | 5,732,911 |
| 2015-11-20 | 2015-11-18 | 20.200 | 302,221 | -3,500 | 0.23% | 6,104,864 |
| 2015-11-16 | 2015-11-12 | 19.400 | 305,721 | -1,500 | 0.24% | 5,930,987 |
| 2015-11-13 | 2015-11-11 | 18.600 | 307,221 | -8,000 | 0.24% | 5,714,311 |
| 2015-11-10 | 2015-11-06 | 19.000 | 315,221 | -1,500 | 0.24% | 5,989,199 |
| 2015-11-09 | 2015-11-05 | 18.800 | 316,721 | +9,000 | 0.24% | 5,954,355 |
| 2015-11-06 | 2015-11-04 | 19.600 | 307,721 | +4,000 | 0.24% | 6,031,332 |
| 2015-11-05 | 2015-11-03 | 18.400 | 303,721 | +500 | 0.23% | 5,588,466 |
| 2015-10-30 | 2015-10-28 | 26.400 | 303,221 | -2,000 | 0.24% | 8,005,034 |
| 2015-10-29 | 2015-10-27 | 26.200 | 305,221 | -1,000 | 0.24% | 7,996,790 |
| 2015-10-27 | 2015-10-23 | 24.200 | 306,221 | +1,500 | 0.24% | 7,410,548 |
| 2015-10-26 | 2015-10-22 | 24.600 | 304,721 | +2,500 | 0.24% | 7,496,137 |
| 2015-10-23 | 2015-10-20 | 23.200 | 302,221 | -2,500 | 0.24% | 7,011,527 |
| 2015-10-15 | 2015-10-13 | 24.000 | 304,721 | -2,000 | 0.24% | 7,313,304 |
| 2015-10-14 | 2015-10-12 | 24.000 | 306,721 | +2,500 | 0.24% | 7,361,304 |
| 2015-10-13 | 2015-10-09 | 23.200 | 304,221 | +2,500 | 0.24% | 7,057,927 |
| 2015-10-09 | 2015-10-07 | 25.000 | 301,721 | -3,500 | 0.24% | 7,543,025 |
| 2015-10-08 | 2015-10-06 | 22.800 | 305,221 | +3,000 | 0.24% | 6,959,039 |
| 2015-10-07 | 2015-10-05 | 26.200 | 302,221 | -500 | 0.24% | 7,918,190 |
| 2015-09-15 | 2015-09-11 | 22.800 | 302,721 | -14,000 | 0.24% | 6,902,039 |
| 2015-09-14 | 2015-09-10 | 21.000 | 316,721 | -2,000 | 0.25% | 6,651,141 |
| 2015-09-11 | 2015-09-09 | 18.400 | 318,721 | +14,000 | 0.25% | 5,864,466 |
| 2015-09-10 | 2015-09-08 | 17.400 | 304,721 | +2,000 | 0.24% | 5,302,145 |
| 2015-09-04 | 2015-09-01 | 10.000 | 302,721 | -2,000 | 0.24% | 3,027,210 |
| 2015-09-01 | 2015-08-28 | 16.400 | 304,721 | +2,000 | 0.24% | 4,997,424 |
| 2015-06-16 | 2015-06-12 | 37.600 | 302,721 | -2,300 | 0.25% | 11,382,310 |
| 2015-06-15 | 2015-06-11 | 32.400 | 305,021 | -1,100 | 0.25% | 9,882,680 |
| 2015-06-11 | 2015-06-09 | 28.600 | 306,121 | -3,600 | 0.25% | 8,755,061 |
| 2015-06-10 | 2015-06-08 | 27.800 | 309,721 | -200 | 0.26% | 8,610,244 |
| 2015-05-22 | 2015-05-20 | 28.000 | 309,921 | -1,400 | 0.26% | 8,677,788 |
| 2015-05-21 | 2015-05-19 | 26.000 | 311,321 | -7,120 | 0.26% | 8,094,346 |
| 2015-05-15 | 2015-05-13 | 18.800 | 318,441 | -11,500 | 0.26% | 5,986,691 |
| 2015-05-08 | 2015-05-06 | 20.600 | 329,941 | -100 | 0.28% | 6,796,785 |
| 2015-05-07 | 2015-05-05 | 19.800 | 330,041 | -2,220 | 0.28% | 6,534,812 |
| 2015-05-04 | 2015-04-29 | 13.400 | 332,261 | -20 | 0.29% | 4,452,297 |
| 2015-04-24 | 2015-04-22 | 13.400 | 332,281 | -1,600 | 0.29% | 4,452,565 |
| 2015-04-23 | 2015-04-21 | 9.700 | 333,881 | -500 | 0.29% | 3,238,646 |
| 2015-04-17 | 2015-04-15 | 8.000 | 334,381 | -2,100 | 0.29% | 2,675,048 |
| 2015-02-11 | 2015-02-09 | 6.200 | 336,481 | -8,000 | 0.29% | 2,086,182 |
| 2015-02-02 | 2015-01-29 | 6.000 | 344,481 | -4,100 | 0.30% | 2,066,886 |
| 2015-01-27 | 2015-01-23 | 6.300 | 348,581 | -550 | 0.30% | 2,196,060 |
| 2014-12-22 | 2014-12-18 | 6.100 | 349,131 | -2,000 | 0.30% | 2,129,699 |
| 2014-12-19 | 2014-12-17 | 6.500 | 351,131 | +2,000 | 0.30% | 2,282,352 |
| 2014-12-11 | 2014-12-09 | 7.100 | 349,131 | -4,000 | 0.30% | 2,478,830 |
| 2014-11-19 | 2014-11-17 | 3.600 | 353,131 | -200 | 0.31% | 1,271,272 |
| 2014-10-13 | 2014-10-09 | 4.060 | 353,331 | -100 | 0.31% | 1,434,524 |
| 2014-08-21 | 2014-08-19 | 4.220 | 353,431 | +16,000 | 0.31% | 1,491,479 |
| 2014-08-13 | 2014-08-11 | 4.540 | 337,431 | -30 | 0.29% | 1,531,937 |
| 2014-08-07 | 2014-08-05 | 4.700 | 337,461 | +4,000 | 0.29% | 1,586,067 |
| 2014-07-10 | 2014-07-08 | 3.860 | 333,461 | -3,000 | 0.30% | 1,287,159 |
| 2014-06-16 | 2014-06-12 | 3.460 | 336,461 | -1,000 | 0.31% | 1,164,155 |
| 2014-06-11 | 2014-06-09 | 3.280 | 337,461 | -3,000 | 0.31% | 1,106,872 |
| 2014-04-23 | 2014-04-17 | 3.440 | 340,461 | +12,000 | 0.31% | 1,171,186 |
| 2014-01-07 | 2014-01-03 | 1.900 | 328,461 | -6,000 | 0.30% | 624,076 |
| 2014-01-06 | 2014-01-02 | 1.960 | 334,461 | -10,000 | 0.30% | 655,544 |
| 2014-01-03 | 2013-12-31 | 1.980 | 344,461 | +32,000 | 0.31% | 682,033 |
| 2014-01-02 | 2013-12-27 | 2.020 | 312,461 | -14,000 | 0.28% | 631,171 |
| 2013-12-30 | 2013-12-24 | 1.800 | 326,461 | -4,000 | 0.30% | 587,630 |
| 2013-12-23 | 2013-12-19 | 1.900 | 330,461 | +14,000 | 0.30% | 627,876 |
| 2013-12-18 | 2013-12-16 | 2.100 | 316,461 | +32,000 | 0.29% | 664,568 |
| 2013-12-11 | 2013-12-09 | 2.300 | 284,461 | +8,000 | 0.26% | 654,260 |
| 2013-12-10 | 2013-12-06 | 2.320 | 276,461 | +4,000 | 0.25% | 641,390 |
| 2013-12-02 | 2013-11-28 | 2.160 | 272,461 | +50,000 | 0.25% | 588,516 |
| 2013-11-29 | 2013-11-27 | 2.360 | 222,461 | +64,000 | 0.20% | 525,008 |
| 2013-11-20 | 2013-11-18 | 2.040 | 158,461 | -22,000 | 0.14% | 323,260 |
| 2013-11-19 | 2013-11-15 | 2.040 | 180,461 | +10,000 | 0.16% | 368,140 |
| 2013-11-18 | 2013-11-14 | 2.020 | 170,461 | +10,000 | 0.16% | 344,331 |
| 2013-11-12 | 2013-11-08 | 2.180 | 160,461 | +12,000 | 0.15% | 349,805 |
| 2013-08-13 | 2013-08-09 | 1.860 | 148,461 | -20,000 | 0.14% | 276,137 |
| 2013-08-12 | 2013-08-08 | 1.780 | 168,461 | +20,000 | 0.15% | 299,861 |
| 2013-08-08 | 2013-08-06 | 1.940 | 148,461 | -28,000 | 0.14% | 288,014 |
| 2013-08-07 | 2013-08-05 | 1.800 | 176,461 | +28,000 | 0.16% | 317,630 |
| 2013-07-31 | 2013-07-29 | 1.860 | 148,461 | -10,000 | 0.14% | 276,137 |
| 2013-07-30 | 2013-07-26 | 1.820 | 158,461 | +10,000 | 0.14% | 288,399 |
| 2013-05-13 | 2013-05-09 | 1.600 | 148,461 | -24,000 | 0.14% | 237,538 |
| 2013-05-10 | 2013-05-08 | 1.660 | 172,461 | +24,000 | 0.16% | 286,285 |
| 2013-04-18 | 2013-04-16 | 1.480 | 148,461 | -600 | 0.14% | 219,722 |
| 2013-03-08 | 2013-03-06 | 1.600 | 149,061 | +2,000 | 0.14% | 238,498 |
| 2013-03-05 | 2013-03-01 | 1.780 | 147,061 | -20,000 | 0.13% | 261,769 |
| 2013-02-22 | 2013-02-20 | 2.080 | 167,061 | +10,000 | 0.15% | 347,487 |
| 2013-02-21 | 2013-02-19 | 2.020 | 157,061 | -10,000 | 0.14% | 317,263 |
| 2013-02-20 | 2013-02-18 | 2.120 | 167,061 | +10,000 | 0.15% | 354,169 |
| 2013-01-31 | 2013-01-29 | 2.320 | 157,061 | +10,000 | 0.14% | 364,382 |
| 2013-01-28 | 2013-01-24 | 1.820 | 147,061 | -136,000 | 0.13% | 267,651 |
| 2013-01-25 | 2013-01-23 | 2.000 | 283,061 | +142,000 | 0.26% | 566,122 |
| 2013-01-21 | 2013-01-17 | 1.520 | 141,061 | -8,000 | 0.13% | 214,413 |
| 2013-01-14 | 2013-01-10 | 1.620 | 149,061 | +8,000 | 0.14% | 241,479 |
| 2012-10-10 | 2012-10-08 | 1.520 | 141,061 | -200 | 0.13% | 214,413 |
| 2012-10-04 | 2012-09-28 | 1.660 | 141,261 | +4,000 | 0.13% | 234,493 |
| 2012-09-28 | 2012-09-26 | 1.600 | 137,261 | -3,000 | 0.12% | 219,618 |
| 2012-08-21 | 2012-08-17 | 1.240 | 140,261 | -33,000 | 0.13% | 173,924 |
| 2012-08-20 | 2012-08-16 | 1.180 | 173,261 | +1,000 | 0.16% | 204,448 |
| 2012-08-15 | 2012-08-13 | 1.120 | 172,261 | -30 | 0.24% | 192,932 |
| 2012-08-06 | 2012-08-02 | 1.120 | 172,291 | +29,000 | 0.24% | 192,966 |
| 2012-08-02 | 2012-07-31 | 1.280 | 143,291 | +4,000 | 0.20% | 183,412 |
| 2012-07-11 | 2012-07-09 | 1.007 | 139,291 | -1,809 | 0.19% | 140,255 |
| 2012-06-27 | 2012-06-25 | 1.501 | 141,100 | -10 | 0.19% | 211,722 |
| 2012-05-10 | 2012-05-08 | 1.599 | 141,110 | -608 | 0.19% | 225,667 |
| 2012-05-08 | 2012-05-04 | 1.737 | 141,718 | -561,807 | 0.19% | 246,226 |
| 2012-04-23 | 2012-04-19 | 2.271 | 703,525 | +562,820 | 0.95% | 1,597,363 |
| 2012-04-20 | 2012-04-18 | 2.271 | 140,705 | -51 | 0.19% | 319,473 |
| 2012-03-15 | 2012-03-13 | 2.863 | 140,756 | -404 | 0.19% | 402,959 |
| 2012-02-28 | 2012-02-24 | 3.159 | 141,160 | +304 | 0.19% | 445,921 |
| 2012-01-27 | 2012-01-20 | 2.665 | 140,856 | +1,013 | 0.19% | 375,435 |
| 2012-01-13 | 2012-01-11 | 2.567 | 139,843 | +3,039 | 0.19% | 358,930 |
| 2012-01-06 | 2012-01-04 | 2.863 | 136,804 | -2,634 | 0.18% | 391,645 |
| 2011-12-07 | 2011-12-05 | 3.159 | 139,438 | -709 | 0.19% | 440,481 |
| 2011-12-05 | 2011-12-01 | 3.159 | 140,147 | -506 | 0.19% | 442,721 |
| 2011-11-15 | 2011-11-11 | 3.258 | 140,653 | +1,519 | 0.19% | 458,204 |
| 2011-11-10 | 2011-11-08 | 3.653 | 139,134 | -8,813 | 0.19% | 508,196 |
| 2011-11-09 | 2011-11-07 | 4.541 | 147,947 | +1,013 | 0.20% | 671,831 |
| 2011-11-03 | 2011-11-01 | 4.245 | 146,934 | -26 | 0.20% | 623,716 |
| 2011-11-01 | 2011-10-28 | 4.541 | 146,960 | +5,055 | 0.20% | 667,349 |
| 2011-10-20 | 2011-10-18 | 3.356 | 141,905 | -1,013 | 0.19% | 476,291 |
| 2011-10-18 | 2011-10-14 | 3.653 | 142,918 | -1,013 | 0.19% | 522,017 |
| 2011-10-17 | 2011-10-13 | 3.455 | 143,931 | -1,013 | 0.19% | 497,300 |
| 2011-09-28 | 2011-09-26 | 2.863 | 144,944 | +1,013 | 0.20% | 414,949 |
| 2011-09-27 | 2011-09-23 | 3.060 | 143,931 | +506 | 0.19% | 440,466 |
| 2011-09-23 | 2011-09-21 | 3.554 | 143,425 | +507 | 0.19% | 509,710 |
| 2011-08-29 | 2011-08-25 | 3.356 | 142,918 | -1,216 | 0.19% | 479,691 |
| 2011-08-24 | 2011-08-22 | 3.751 | 144,134 | +1,216 | 0.19% | 540,687 |
| 2011-08-18 | 2011-08-16 | 4.442 | 142,918 | +1,519 | 0.19% | 634,886 |
| 2011-08-11 | 2011-08-09 | 4.344 | 141,399 | +304 | 0.19% | 614,179 |
| 2011-08-08 | 2011-08-04 | 5.627 | 141,095 | -3,039 | 0.19% | 793,931 |
| 2011-08-05 | 2011-08-03 | 5.726 | 144,134 | +3,039 | 0.19% | 825,260 |
| 2011-08-02 | 2011-07-29 | 6.121 | 141,095 | +2,026 | 0.19% | 863,574 |
| 2011-07-14 | 2011-07-12 | 6.910 | 139,069 | -912 | 0.19% | 961,002 |
| 2011-07-12 | 2011-07-08 | 7.305 | 139,981 | +912 | 0.19% | 1,022,579 |
| 2011-07-04 | 2011-06-29 | 7.305 | 139,069 | +507 | 0.19% | 1,015,917 |
| 2011-06-28 | 2011-06-24 | 7.305 | 138,562 | -406 | 0.19% | 1,012,213 |
| 2011-06-22 | 2011-06-20 | 7.108 | 138,968 | +507 | 0.19% | 987,742 |
| 2011-06-01 | 2011-05-30 | 8.687 | 138,461 | -912 | 0.19% | 1,202,836 |
| 2011-05-31 | 2011-05-27 | 7.897 | 139,373 | +1,013 | 0.19% | 1,100,689 |
| 2011-05-24 | 2011-05-20 | 8.885 | 138,360 | -4,052 | 0.19% | 1,229,275 |
| 2011-05-03 | 2011-04-28 | 7.799 | 142,412 | -608 | 0.19% | 1,110,631 |
| 2011-04-29 | 2011-04-27 | 7.700 | 143,020 | -303 | 0.19% | 1,101,254 |
| 2011-04-13 | 2011-04-11 | 8.588 | 143,323 | +607 | 0.19% | 1,230,924 |
| 2011-03-17 | 2011-03-15 | 7.404 | 142,716 | +2,026 | 0.19% | 1,056,647 |
| 2011-03-11 | 2011-03-09 | 8.983 | 140,690 | -101 | 0.19% | 1,263,865 |
| 2011-03-09 | 2011-03-07 | 9.181 | 140,791 | -12,865 | 0.19% | 1,292,570 |
| 2011-03-08 | 2011-03-04 | 9.279 | 153,656 | -6,078 | 0.21% | 1,425,849 |
| 2011-03-07 | 2011-03-03 | 8.885 | 159,734 | +6,078 | 0.22% | 1,419,175 |
| 2011-02-28 | 2011-02-24 | 8.786 | 153,656 | +2,026 | 0.21% | 1,350,006 |
| 2011-02-22 | 2011-02-18 | 9.872 | 151,630 | -3,039 | 0.20% | 1,496,860 |
| 2011-02-17 | 2011-02-15 | 11.155 | 154,669 | +1,013 | 0.21% | 1,725,353 |
| 2011-02-14 | 2011-02-10 | 10.958 | 153,656 | -1,013 | 0.21% | 1,683,715 |
| 2011-02-01 | 2011-01-28 | 11.451 | 154,669 | +1,013 | 0.21% | 1,771,158 |
| 2011-01-31 | 2011-01-27 | 11.550 | 153,656 | +1,013 | 0.21% | 1,774,727 |
| 2011-01-27 | 2011-01-25 | 13.129 | 152,643 | -506 | 0.21% | 2,004,124 |
| 2011-01-21 | 2011-01-19 | 11.550 | 153,149 | -1,013 | 0.21% | 1,768,871 |
| 2011-01-18 | 2011-01-14 | 12.340 | 154,162 | +1,013 | 0.21% | 1,902,320 |
| 2011-01-17 | 2011-01-13 | 12.340 | 153,149 | +506 | 0.21% | 1,889,819 |
| 2010-12-28 | 2010-12-22 | 12.636 | 152,643 | +608 | 0.21% | 1,928,781 |
| 2010-12-23 | 2010-12-21 | 13.228 | 152,035 | -507 | 0.20% | 2,011,150 |
| 2010-12-13 | 2010-12-09 | 14.018 | 152,542 | +1,013 | 0.21% | 2,138,326 |
| 2010-12-06 | 2010-12-02 | 14.314 | 151,529 | +203 | 0.20% | 2,169,002 |
| 2010-12-01 | 2010-11-29 | 14.610 | 151,326 | -1,013 | 0.20% | 2,210,912 |
| 2010-11-30 | 2010-11-26 | 14.413 | 152,339 | -507 | 0.21% | 2,195,635 |
| 2010-11-23 | 2010-11-19 | 13.722 | 152,846 | +1,013 | 0.21% | 2,097,321 |
| 2010-11-22 | 2010-11-18 | 14.117 | 151,833 | -20 | 0.20% | 2,143,376 |
| 2010-11-18 | 2010-11-16 | 14.512 | 151,853 | -3,647 | 0.20% | 2,203,621 |
| 2010-11-15 | 2010-11-11 | 15.597 | 155,500 | -202 | 0.21% | 2,425,401 |
| 2010-11-12 | 2010-11-10 | 13.327 | 155,702 | +1,621 | 0.21% | 2,075,029 |
| 2010-11-10 | 2010-11-08 | 13.228 | 154,081 | -1,013 | 0.21% | 2,038,215 |
| 2010-11-04 | 2010-11-02 | 13.228 | 155,094 | -1,013 | 0.21% | 2,051,615 |
| 2010-11-03 | 2010-11-01 | 12.932 | 156,107 | -304 | 0.21% | 2,018,784 |
| 2010-10-22 | 2010-10-20 | 12.735 | 156,411 | -7,091 | 0.21% | 1,991,834 |
| 2010-10-15 | 2010-10-13 | 13.228 | 163,502 | -507 | 0.22% | 2,162,838 |
| 2010-10-13 | 2010-10-11 | 13.031 | 164,009 | -810 | 0.22% | 2,137,163 |
| 2010-09-28 | 2010-09-24 | 13.623 | 164,819 | -101 | 0.22% | 2,245,342 |
| 2010-09-27 | 2010-09-22 | 13.722 | 164,920 | -426 | 0.22% | 2,262,998 |
| 2010-09-20 | 2010-09-16 | 14.610 | 165,346 | -4,052 | 0.22% | 2,415,747 |
| 2010-09-17 | 2010-09-15 | 14.117 | 169,398 | +912 | 0.23% | 2,391,335 |
| 2010-09-16 | 2010-09-14 | 13.722 | 168,486 | -7,597 | 0.23% | 2,311,930 |
| 2010-09-14 | 2010-09-10 | 13.722 | 176,083 | -811 | 0.24% | 2,416,175 |
| 2010-09-13 | 2010-09-09 | 11.353 | 176,894 | +4,052 | 0.24% | 2,008,200 |
| 2010-09-10 | 2010-09-08 | 11.550 | 172,842 | -810 | 0.23% | 1,996,325 |
| 2010-09-09 | 2010-09-07 | 11.747 | 173,652 | -5,065 | 0.23% | 2,039,966 |
| 2010-09-08 | 2010-09-06 | 12.044 | 178,717 | -2,229 | 0.24% | 2,152,394 |
| 2010-09-01 | 2010-08-30 | 11.747 | 180,946 | -608 | 0.24% | 2,125,652 |
| 2010-08-30 | 2010-08-26 | 11.451 | 181,554 | -27,148 | 0.24% | 2,079,026 |
| 2010-08-20 | 2010-08-18 | 12.833 | 208,702 | +709 | 0.28% | 2,678,342 |
| 2010-08-13 | 2010-08-11 | 13.327 | 207,993 | +3,039 | 0.28% | 2,771,907 |
| 2010-08-12 | 2010-08-10 | 13.623 | 204,954 | -2,431 | 0.28% | 2,792,104 |
| 2010-08-11 | 2010-08-09 | 13.426 | 207,385 | +6,078 | 0.28% | 2,784,277 |
| 2010-08-06 | 2010-08-04 | 15.005 | 201,307 | -65,844 | 0.27% | 3,020,637 |
| 2010-08-05 | 2010-08-03 | 13.919 | 267,151 | -20,260 | 0.36% | 3,718,536 |
| 2010-08-04 | 2010-08-02 | 13.821 | 287,411 | +5,268 | 0.39% | 3,972,167 |
| 2010-07-20 | 2010-07-16 | 14.117 | 282,143 | -2 | 0.38% | 3,982,919 |
| 2010-07-05 | 2010-06-30 | 15.203 | 282,145 | -5,065 | 0.38% | 4,289,327 |
| 2010-06-17 | 2010-06-14 | 17.374 | 287,210 | +1,013 | 0.39% | 4,990,090 |
| 2010-06-14 | 2010-06-10 | 17.078 | 286,197 | -203 | 0.39% | 4,887,731 |
| 2010-06-10 | 2010-06-08 | 16.782 | 286,400 | -506 | 0.39% | 4,806,379 |
| 2010-06-09 | 2010-06-07 | 16.782 | 286,906 | -811 | 0.39% | 4,814,871 |
| 2010-06-07 | 2010-06-03 | 16.585 | 287,717 | -3,039 | 0.39% | 4,771,676 |
| 2010-06-03 | 2010-06-01 | 15.400 | 290,756 | +3,039 | 0.39% | 4,477,642 |
| 2010-06-02 | 2010-05-31 | 15.795 | 287,717 | -1,013 | 0.39% | 4,544,453 |
| 2010-05-27 | 2010-05-25 | 13.129 | 288,730 | -709 | 0.39% | 3,790,877 |
| 2010-05-25 | 2010-05-20 | 12.932 | 289,439 | -1,013 | 0.39% | 3,743,040 |
| 2010-05-24 | 2010-05-19 | 14.808 | 290,452 | +4,457 | 0.39% | 4,300,924 |
| 2010-05-20 | 2010-05-18 | 16.288 | 285,995 | -303 | 0.39% | 4,658,419 |
| 2010-05-19 | 2010-05-17 | 16.585 | 286,298 | +1,012 | 0.39% | 4,748,142 |
| 2010-05-12 | 2010-05-10 | 17.769 | 285,286 | +608 | 0.38% | 5,069,313 |
| 2010-05-07 | 2010-05-05 | 18.460 | 284,678 | -709 | 0.38% | 5,255,229 |
| 2010-05-05 | 2010-05-03 | 18.460 | 285,387 | -202 | 0.38% | 5,268,317 |
| 2010-04-30 | 2010-04-28 | 18.658 | 285,589 | +3,039 | 0.38% | 5,328,432 |
| 2010-04-29 | 2010-04-27 | 19.250 | 282,550 | +1,013 | 0.38% | 5,439,088 |
| 2010-04-27 | 2010-04-23 | 20.731 | 281,537 | -3,647 | 0.38% | 5,836,479 |
| 2010-04-23 | 2010-04-21 | 20.040 | 285,184 | -203 | 0.38% | 5,715,014 |
| 2010-04-22 | 2010-04-20 | 20.040 | 285,387 | +4,255 | 0.38% | 5,719,082 |
| 2010-04-20 | 2010-04-16 | 20.237 | 281,132 | +1,509 | 0.38% | 5,689,319 |
| 2010-04-19 | 2010-04-15 | 20.829 | 279,623 | -4,254 | 0.38% | 5,824,404 |
| 2010-04-14 | 2010-04-12 | 18.559 | 283,877 | -608 | 0.38% | 5,268,466 |
| 2010-04-13 | 2010-04-09 | 18.855 | 284,485 | +506 | 0.38% | 5,364,001 |
| 2010-04-09 | 2010-04-07 | 18.164 | 283,979 | -304 | 0.38% | 5,158,224 |
| 2010-03-30 | 2010-03-26 | 18.756 | 284,283 | +1,925 | 0.38% | 5,332,129 |
| 2010-03-29 | 2010-03-25 | 18.658 | 282,358 | -61 | 0.38% | 5,268,149 |
| 2010-03-26 | 2010-03-24 | 18.756 | 282,419 | -911 | 0.38% | 5,297,167 |
| 2010-03-22 | 2010-03-18 | 19.349 | 283,330 | +2,127 | 0.38% | 5,482,072 |
| 2010-03-19 | 2010-03-17 | 19.744 | 281,203 | +2,228 | 0.38% | 5,551,957 |
| 2010-03-18 | 2010-03-16 | 18.954 | 278,975 | -5,065 | 0.38% | 5,287,649 |
| 2010-03-17 | 2010-03-15 | 17.967 | 284,040 | -20 | 0.38% | 5,103,252 |
| 2010-02-26 | 2010-02-24 | 17.078 | 284,060 | -5,065 | 0.38% | 4,851,235 |
| 2010-02-23 | 2010-02-19 | 16.585 | 289,125 | -5,065 | 0.39% | 4,795,027 |
| 2010-02-22 | 2010-02-18 | 17.078 | 294,190 | -1,013 | 0.40% | 5,024,237 |
| 2010-02-19 | 2010-02-17 | 16.979 | 295,203 | -2,836 | 0.40% | 5,012,396 |
| 2010-02-18 | 2010-02-12 | 17.374 | 298,039 | +810 | 0.40% | 5,178,237 |
| 2010-02-17 | 2010-02-11 | 16.683 | 297,229 | +1,013 | 0.40% | 4,958,770 |
| 2010-02-12 | 2010-02-10 | 15.894 | 296,216 | -3,039 | 0.40% | 4,707,936 |
| 2010-02-11 | 2010-02-09 | 15.992 | 299,255 | -2,026 | 0.40% | 4,785,778 |
| 2010-02-02 | 2010-01-29 | 18.164 | 301,281 | -1,013 | 0.41% | 5,472,499 |
| 2010-01-26 | 2010-01-22 | 19.941 | 302,294 | +710 | 0.41% | 6,028,052 |
| 2010-01-20 | 2010-01-18 | 19.744 | 301,584 | +202 | 0.41% | 5,954,351 |
| 2010-01-19 | 2010-01-15 | 20.040 | 301,382 | +912 | 0.41% | 6,039,618 |
| 2010-01-18 | 2010-01-14 | 19.941 | 300,470 | +3,241 | 0.40% | 5,991,680 |
| 2010-01-15 | 2010-01-13 | 19.941 | 297,229 | -1,114 | 0.40% | 5,927,051 |
| 2010-01-14 | 2010-01-12 | 20.533 | 298,343 | +1,823 | 0.40% | 6,125,976 |
| 2010-01-13 | 2010-01-11 | 21.224 | 296,520 | -101 | 0.40% | 6,293,447 |
| 2010-01-12 | 2010-01-08 | 21.619 | 296,621 | +4,457 | 0.40% | 6,412,718 |
| 2010-01-11 | 2010-01-07 | 21.027 | 292,164 | -607 | 0.39% | 6,143,310 |
| 2010-01-07 | 2010-01-05 | 21.619 | 292,771 | +1,620 | 0.39% | 6,329,484 |
| 2010-01-06 | 2010-01-04 | 22.903 | 291,151 | -4,659 | 0.39% | 6,668,104 |
| 2009-12-29 | 2009-12-24 | 19.546 | 295,810 | -2,026 | 0.40% | 5,781,948 |
| 2009-12-28 | 2009-12-22 | 19.349 | 297,836 | -1,013 | 0.40% | 5,762,745 |
| 2009-12-23 | 2009-12-21 | 19.349 | 298,849 | -102 | 0.40% | 5,782,345 |
| 2009-12-22 | 2009-12-18 | 19.546 | 298,951 | +2,026 | 0.40% | 5,843,342 |
| 2009-12-18 | 2009-12-16 | 21.126 | 296,925 | -2,026 | 0.40% | 6,272,731 |
| 2009-12-17 | 2009-12-15 | 20.731 | 298,951 | +1,013 | 0.40% | 6,197,484 |
| 2009-12-16 | 2009-12-14 | 20.829 | 297,938 | -1,519 | 0.40% | 6,205,896 |
| 2009-12-14 | 2009-12-10 | 20.237 | 299,457 | -405 | 0.40% | 6,060,165 |
| 2009-12-11 | 2009-12-09 | 20.632 | 299,862 | +1,013 | 0.40% | 6,186,768 |
| 2009-12-09 | 2009-12-07 | 20.731 | 298,849 | +709 | 0.40% | 6,195,370 |
| 2009-12-07 | 2009-12-03 | 20.237 | 298,140 | +8,711 | 0.40% | 6,033,513 |
| 2009-12-04 | 2009-12-02 | 21.619 | 289,429 | -405 | 0.39% | 6,257,232 |
| 2009-12-03 | 2009-12-01 | 18.559 | 289,834 | -709 | 0.39% | 5,379,022 |
| 2009-12-02 | 2009-11-30 | 18.756 | 290,543 | +1,013 | 0.39% | 5,449,544 |
| 2009-12-01 | 2009-11-27 | 18.065 | 289,530 | +608 | 0.39% | 5,230,471 |
| 2009-11-30 | 2009-11-26 | 18.954 | 288,922 | +2,026 | 0.39% | 5,476,183 |
| 2009-11-27 | 2009-11-25 | 19.546 | 286,896 | -912 | 0.39% | 5,607,713 |
| 2009-11-26 | 2009-11-24 | 19.447 | 287,808 | +1,013 | 0.39% | 5,597,128 |
| 2009-11-25 | 2009-11-23 | 20.336 | 286,795 | -2,735 | 0.39% | 5,832,234 |
| 2009-11-24 | 2009-11-20 | 18.164 | 289,530 | +5,065 | 0.39% | 5,259,053 |
| 2009-11-23 | 2009-11-19 | 20.731 | 284,465 | -1,317 | 0.38% | 5,897,178 |
| 2009-11-20 | 2009-11-18 | 20.829 | 285,782 | -709 | 0.39% | 5,952,693 |
| 2009-11-19 | 2009-11-17 | 21.619 | 286,491 | +507 | 0.39% | 6,193,715 |
| 2009-11-18 | 2009-11-16 | 20.829 | 285,984 | -710 | 0.39% | 5,956,900 |
| 2009-11-17 | 2009-11-13 | 21.323 | 286,694 | +1,723 | 0.39% | 6,113,198 |
| 2009-11-16 | 2009-11-12 | 21.817 | 284,971 | +5,166 | 0.38% | 6,217,117 |
| 2009-11-12 | 2009-11-10 | 22.606 | 279,805 | +3,343 | 0.38% | 6,325,387 |
| 2009-11-11 | 2009-11-09 | 23.396 | 276,462 | +2,026 | 0.37% | 6,468,147 |
| 2009-11-10 | 2009-11-06 | 24.581 | 274,436 | -102 | 0.37% | 6,745,848 |
| 2009-11-09 | 2009-11-05 | 21.521 | 274,538 | +2,026 | 0.37% | 5,908,199 |
| 2009-11-04 | 2009-11-02 | 22.606 | 272,512 | -2,836 | 0.37% | 6,160,518 |
| 2009-11-03 | 2009-10-30 | 23.199 | 275,348 | +6,280 | 0.37% | 6,387,721 |
| 2009-11-02 | 2009-10-29 | 24.679 | 269,068 | +102 | 0.36% | 6,640,460 |
| 2009-10-30 | 2009-10-28 | 25.173 | 268,966 | +2,026 | 0.36% | 6,770,702 |
| 2009-10-29 | 2009-10-27 | 22.508 | 266,940 | +12,966 | 0.36% | 6,008,203 |
| 2009-10-28 | 2009-10-23 | 20.040 | 253,974 | +82,356 | 0.34% | 5,089,574 |
| 2009-10-27 | 2009-10-22 | 22.705 | 171,618 | -2,634 | 0.23% | 3,896,609 |
| 2009-10-23 | 2009-10-21 | 15.795 | 174,252 | -203 | 0.23% | 2,752,288 |
| 2009-10-22 | 2009-10-20 | 13.031 | 174,455 | -4,355 | 0.24% | 2,273,283 |
| 2009-10-15 | 2009-10-13 | 11.155 | 178,810 | -2,837 | 0.24% | 1,994,648 |
| 2009-10-13 | 2009-10-09 | 10.958 | 181,647 | -3,039 | 0.24% | 1,990,432 |
| 2009-10-08 | 2009-10-06 | 10.069 | 184,686 | +3,039 | 0.25% | 1,859,646 |
| 2009-10-06 | 2009-10-02 | 9.674 | 181,647 | -202 | 0.24% | 1,757,318 |
| 2009-10-02 | 2009-09-29 | 10.365 | 181,849 | -203 | 0.25% | 1,884,935 |
| 2009-09-30 | 2009-09-28 | 9.971 | 182,052 | -8,914 | 0.25% | 1,815,152 |
| 2009-09-25 | 2009-09-23 | 7.996 | 190,966 | -2,026 | 0.26% | 1,526,994 |
| 2009-09-24 | 2009-09-22 | 8.194 | 192,992 | -1,013 | 0.26% | 1,581,297 |
| 2009-09-22 | 2009-09-18 | 8.095 | 194,005 | -61 | 0.26% | 1,570,446 |
| 2009-09-18 | 2009-09-16 | 8.194 | 194,066 | +2,026 | 0.26% | 1,590,097 |
| 2009-09-16 | 2009-09-14 | 8.391 | 192,040 | +1,621 | 0.26% | 1,611,413 |
| 2009-09-01 | 2009-08-28 | 8.194 | 190,419 | -608 | 0.26% | 1,560,215 |
| 2009-08-24 | 2009-08-20 | 8.786 | 191,027 | +1,798 | 0.26% | 1,678,344 |
| 2009-08-20 | 2009-08-18 | 8.885 | 189,229 | -1,823 | 0.26% | 1,681,227 |
| 2009-08-17 | 2009-08-13 | 9.477 | 191,052 | -4,052 | 0.26% | 1,810,585 |
| 2009-08-05 | 2009-08-03 | 9.773 | 195,104 | -2,533 | 0.26% | 1,906,766 |
| 2009-07-31 | 2009-07-29 | 9.674 | 197,637 | +4,052 | 0.27% | 1,912,011 |
| 2009-07-30 | 2009-07-28 | 10.168 | 193,585 | -6,280 | 0.26% | 1,968,362 |
| 2009-07-27 | 2009-07-23 | 9.872 | 199,865 | -21 | 0.27% | 1,973,026 |
| 2009-07-24 | 2009-07-22 | 9.576 | 199,886 | +1,013 | 0.27% | 1,914,037 |
| 2009-07-20 | 2009-07-16 | 8.885 | 198,873 | -3,241 | 0.27% | 1,766,910 |
| 2009-07-17 | 2009-07-15 | 9.082 | 202,114 | -5,065 | 0.27% | 1,835,610 |
| 2009-07-16 | 2009-07-14 | 8.885 | 207,179 | +3,241 | 0.28% | 1,840,706 |
| 2009-07-13 | 2009-07-09 | 9.181 | 203,938 | -1,013 | 0.27% | 1,872,308 |
| 2009-07-03 | 2009-06-30 | 9.082 | 204,951 | -303 | 0.28% | 1,861,375 |
| 2009-06-29 | 2009-06-25 | 9.872 | 205,254 | +5,064 | 0.28% | 2,026,225 |
| 2009-06-23 | 2009-06-19 | 10.267 | 200,190 | -105 | 0.27% | 2,055,284 |
| 2009-06-22 | 2009-06-18 | 10.069 | 200,295 | +1,013 | 0.27% | 2,016,817 |
| 2009-06-19 | 2009-06-17 | 10.069 | 199,282 | -101 | 0.27% | 2,006,616 |
| 2009-06-17 | 2009-06-15 | 11.747 | 199,383 | +5,065 | 0.27% | 2,342,239 |
| 2009-06-16 | 2009-06-12 | 12.044 | 194,318 | -102 | 0.26% | 2,340,286 |
| 2009-06-15 | 2009-06-11 | 12.142 | 194,420 | +102 | 0.26% | 2,360,707 |
| 2009-06-12 | 2009-06-10 | 12.241 | 194,318 | -10,231 | 0.26% | 2,378,652 |
| 2009-06-11 | 2009-06-09 | 11.945 | 204,549 | +10,129 | 0.28% | 2,443,312 |
| 2009-06-09 | 2009-06-05 | 12.241 | 194,420 | -911 | 0.26% | 2,379,900 |
| 2009-06-08 | 2009-06-04 | 12.044 | 195,331 | +2,026 | 0.26% | 2,352,486 |
| 2009-06-05 | 2009-06-03 | 11.846 | 193,305 | +1,013 | 0.26% | 2,289,921 |
| 2009-06-03 | 2009-06-01 | 11.649 | 192,292 | +5,166 | 0.26% | 2,239,955 |
| 2009-06-01 | 2009-05-27 | 11.353 | 187,126 | +506 | 0.25% | 2,124,360 |
| 2009-05-29 | 2009-05-26 | 11.649 | 186,620 | -5,672 | 0.25% | 2,173,884 |
| 2009-05-27 | 2009-05-25 | 11.353 | 192,292 | +608 | 0.26% | 2,183,007 |
| 2009-05-26 | 2009-05-22 | 11.155 | 191,684 | +5,064 | 0.26% | 2,138,260 |
| 2009-05-25 | 2009-05-21 | 11.254 | 186,620 | -1,013 | 0.25% | 2,100,193 |
| 2009-05-22 | 2009-05-20 | 11.945 | 187,633 | +3,242 | 0.25% | 2,241,252 |
| 2009-05-21 | 2009-05-19 | 11.550 | 184,391 | -9,117 | 0.25% | 2,129,716 |
| 2009-05-20 | 2009-05-18 | 11.155 | 193,508 | +1,216 | 0.26% | 2,158,607 |
| 2009-05-18 | 2009-05-14 | 10.958 | 192,292 | +304 | 0.26% | 2,107,077 |
| 2009-05-15 | 2009-05-13 | 11.353 | 191,988 | +7,091 | 0.26% | 2,179,556 |
| 2009-05-14 | 2009-05-12 | 11.254 | 184,897 | +1,418 | 0.25% | 2,080,802 |
| 2009-05-13 | 2009-05-11 | 9.378 | 183,479 | -9,522 | 0.25% | 1,720,704 |
| 2009-05-12 | 2009-05-08 | 9.872 | 193,001 | +810 | 0.26% | 1,905,266 |
| 2009-05-08 | 2009-05-06 | 9.773 | 192,191 | -3,039 | 0.26% | 1,878,297 |
| 2009-05-06 | 2009-05-04 | 8.885 | 195,230 | +10,130 | 0.26% | 1,734,543 |
| 2009-04-30 | 2009-04-28 | 7.009 | 185,100 | -10,130 | 0.25% | 1,297,361 |
| 2009-04-29 | 2009-04-27 | 7.799 | 195,230 | +507 | 0.26% | 1,522,544 |
| 2009-04-27 | 2009-04-23 | 8.983 | 194,723 | -203 | 0.26% | 1,749,262 |
| 2009-04-24 | 2009-04-22 | 8.885 | 194,926 | +1,013 | 0.26% | 1,731,843 |
| 2009-04-23 | 2009-04-21 | 9.971 | 193,913 | -5,065 | 0.26% | 1,933,412 |
| 2009-04-20 | 2009-04-16 | 8.885 | 198,978 | +5,369 | 0.27% | 1,767,843 |
| 2009-04-17 | 2009-04-15 | 9.674 | 193,609 | +405 | 0.26% | 1,873,043 |
| 2009-04-16 | 2009-04-14 | 8.194 | 193,204 | -5,875 | 0.26% | 1,583,034 |
| 2009-04-06 | 2009-04-02 | 5.627 | 199,079 | +8,610 | 0.27% | 1,120,202 |
| 2009-04-03 | 2009-04-01 | 5.824 | 190,469 | +4,559 | 0.26% | 1,109,360 |
| 2009-03-09 | 2009-03-05 | 4.837 | 185,910 | -69 | 0.25% | 899,280 |
| 2009-02-25 | 2009-02-23 | 5.429 | 185,979 | -1,520 | 0.25% | 1,009,771 |
| 2009-02-18 | 2009-02-16 | 6.022 | 187,499 | -40 | 0.25% | 1,129,081 |
| 2009-01-08 | 2009-01-06 | 5.429 | 187,539 | +101 | 0.25% | 1,018,241 |
| 2008-12-11 | 2008-12-09 | 4.936 | 187,438 | -1,013 | 0.25% | 925,175 |
| 2008-12-09 | 2008-12-05 | 3.356 | 188,451 | -203 | 0.25% | 632,519 |
| 2008-10-29 | 2008-10-27 | 2.665 | 188,654 | -506 | 0.25% | 502,835 |
| 2008-10-16 | 2008-10-14 | 4.936 | 189,160 | -507 | 0.25% | 933,674 |
| 2008-10-09 | 2008-10-06 | 5.429 | 189,667 | -2,026 | 0.26% | 1,029,795 |
| 2008-10-06 | 2008-10-02 | 5.429 | 191,693 | -10,129 | 0.26% | 1,040,795 |
| 2008-09-29 | 2008-09-25 | 5.232 | 201,822 | -4,255 | 0.27% | 1,055,943 |
| 2008-09-26 | 2008-09-24 | 5.232 | 206,077 | -8,813 | 0.28% | 1,078,205 |
| 2008-09-25 | 2008-09-23 | 5.232 | 214,890 | -2,330 | 0.29% | 1,124,316 |
| 2008-09-16 | 2008-09-11 | 5.133 | 217,220 | +1,013 | 0.29% | 1,115,063 |
| 2008-09-11 | 2008-09-09 | 6.417 | 216,207 | -1,013 | 0.29% | 1,387,328 |
| 2008-09-01 | 2008-08-28 | 7.601 | 217,220 | -10,130 | 0.29% | 1,651,150 |
| 2008-08-29 | 2008-08-27 | 8.194 | 227,350 | +9,117 | 0.31% | 1,862,813 |
| 2008-08-27 | 2008-08-25 | 7.009 | 218,233 | +2,923 | 0.29% | 1,529,590 |
| 2008-08-26 | 2008-08-21 | 6.713 | 215,310 | -76 | 0.29% | 1,445,337 |
| 2008-07-29 | 2008-07-25 | 8.391 | 215,386 | +2,026 | 0.29% | 1,807,309 |
| 2008-07-23 | 2008-07-21 | 8.490 | 213,360 | -81 | 0.29% | 1,811,372 |
| 2008-07-03 | 2008-06-30 | 9.477 | 213,441 | +202 | 0.29% | 2,022,764 |
| 2008-06-24 | 2008-06-20 | 10.267 | 213,239 | -81 | 0.29% | 2,189,254 |
| 2008-06-16 | 2008-06-12 | 12.241 | 213,320 | +1,013 | 0.29% | 2,611,256 |
| 2008-06-13 | 2008-06-11 | 12.636 | 212,307 | -8,104 | 0.29% | 2,682,689 |
| 2008-06-11 | 2008-06-06 | 13.228 | 220,411 | +8,104 | 0.30% | 2,915,642 |
| 2008-06-10 | 2008-06-05 | 13.327 | 212,307 | +811 | 0.29% | 2,829,399 |
| 2008-06-06 | 2008-06-04 | 13.722 | 211,496 | +506 | 0.29% | 2,902,105 |
| 2008-06-05 | 2008-06-03 | 13.821 | 210,990 | -506 | 0.28% | 2,915,990 |
| 2008-05-30 | 2008-05-28 | 14.314 | 211,496 | +506 | 0.29% | 3,027,375 |
| 2008-05-28 | 2008-05-26 | 14.413 | 210,990 | -506 | 0.28% | 3,040,961 |
| 2008-05-23 | 2008-05-21 | 14.808 | 211,496 | +506 | 0.29% | 3,131,768 |
| 2008-05-21 | 2008-05-19 | 15.400 | 210,990 | +1,722 | 0.28% | 3,249,246 |
| 2008-05-19 | 2008-05-15 | 16.387 | 209,268 | -203 | 0.28% | 3,429,312 |
| 2008-05-16 | 2008-05-14 | 16.979 | 209,471 | +811 | 0.28% | 3,556,710 |
| 2008-05-13 | 2008-05-08 | 15.696 | 208,660 | +2,634 | 0.28% | 3,275,159 |
| 2008-05-08 | 2008-05-06 | 16.387 | 206,026 | +3,950 | 0.28% | 3,376,185 |
| 2008-05-07 | 2008-05-05 | 18.164 | 202,076 | -10,839 | 0.27% | 3,670,529 |
| 2008-05-06 | 2008-05-02 | 13.031 | 212,915 | +1,419 | 0.29% | 2,774,446 |
| 2008-05-02 | 2008-04-29 | 13.722 | 211,496 | +202 | 0.29% | 2,902,105 |
| 2008-04-30 | 2008-04-28 | 12.735 | 211,294 | +203 | 0.28% | 2,690,748 |
| 2008-04-29 | 2008-04-25 | 13.327 | 211,091 | -1,418 | 0.28% | 2,813,194 |
| 2008-04-25 | 2008-04-23 | 14.117 | 212,509 | +6,584 | 0.29% | 2,999,919 |
| 2008-04-15 | 2008-04-11 | 17.078 | 205,925 | -1,013 | 0.28% | 3,516,829 |
| 2008-04-10 | 2008-04-08 | 17.868 | 206,938 | +2,431 | 0.28% | 3,697,558 |
| 2008-04-07 | 2008-04-02 | 18.855 | 204,507 | +507 | 0.28% | 3,856,006 |
| 2008-03-27 | 2008-03-25 | 17.473 | 204,000 | -2,026 | 0.27% | 3,564,508 |
| 2008-03-26 | 2008-03-20 | 16.782 | 206,026 | +27,553 | 0.28% | 3,457,539 |
| 2008-03-19 | 2008-03-17 | 15.894 | 178,473 | +1,013 | 0.24% | 2,836,577 |
| 2008-03-18 | 2008-03-14 | 17.374 | 177,460 | +1,013 | 0.24% | 3,083,254 |
| 2008-03-14 | 2008-03-12 | 18.954 | 176,447 | -2,026 | 0.24% | 3,344,349 |
| 2008-03-13 | 2008-03-11 | 18.855 | 178,473 | +202 | 0.24% | 3,365,131 |
| 2008-03-12 | 2008-03-10 | 19.349 | 178,271 | +2,837 | 0.24% | 3,449,315 |
| 2008-03-07 | 2008-03-05 | 21.619 | 175,434 | +2,026 | 0.24% | 3,792,748 |
| 2008-03-06 | 2008-03-04 | 22.606 | 173,408 | +1,013 | 0.23% | 3,920,132 |
| 2008-03-05 | 2008-03-03 | 23.791 | 172,395 | -304 | 0.23% | 4,101,454 |
| 2008-03-04 | 2008-02-29 | 25.173 | 172,699 | -2,533 | 0.23% | 4,347,365 |
| 2008-03-03 | 2008-02-28 | 27.641 | 175,232 | +1,925 | 0.24% | 4,843,592 |
| 2008-02-29 | 2008-02-27 | 24.186 | 173,307 | -810 | 0.23% | 4,191,585 |
| 2008-02-28 | 2008-02-26 | 23.594 | 174,117 | -1,013 | 0.23% | 4,108,045 |
| 2008-02-27 | 2008-02-25 | 23.396 | 175,130 | +4,049 | 0.24% | 4,097,368 |
| 2008-02-26 | 2008-02-22 | 23.396 | 171,081 | +1,013 | 0.23% | 4,002,637 |
| 2008-02-25 | 2008-02-21 | 25.173 | 170,068 | +506 | 0.23% | 4,281,135 |
| 2008-02-22 | 2008-02-20 | 28.628 | 169,562 | -9,117 | 0.23% | 4,854,256 |
| 2008-02-21 | 2008-02-19 | 23.297 | 178,679 | +4,559 | 0.24% | 4,162,763 |
| 2008-02-13 | 2008-02-11 | 18.460 | 174,120 | +1,013 | 0.23% | 3,214,300 |
| 2008-02-12 | 2008-02-06 | 18.954 | 173,107 | +1,013 | 0.23% | 3,281,043 |
| 2008-02-11 | 2008-02-04 | 19.447 | 172,094 | +4,052 | 0.23% | 3,346,787 |
| 2008-02-04 | 2008-01-31 | 14.314 | 168,042 | +304 | 0.23% | 2,405,370 |
| 2008-01-28 | 2008-01-24 | 13.919 | 167,738 | -1,013 | 0.23% | 2,334,784 |
| 2008-01-25 | 2008-01-23 | 15.795 | 168,751 | -1,723 | 0.23% | 2,665,400 |
| 2008-01-24 | 2008-01-22 | 15.400 | 170,474 | -13,067 | 0.23% | 2,625,300 |
| 2008-01-23 | 2008-01-21 | 18.164 | 183,541 | -13,068 | 0.25% | 3,333,858 |
| 2008-01-21 | 2008-01-17 | 18.756 | 196,609 | +1,722 | 0.26% | 3,687,679 |
| 2008-01-18 | 2008-01-16 | 18.756 | 194,887 | -202 | 0.26% | 3,655,381 |
| 2008-01-16 | 2008-01-14 | 22.014 | 195,089 | -101 | 0.26% | 4,294,709 |
| 2008-01-15 | 2008-01-11 | 23.495 | 195,190 | -1,013 | 0.26% | 4,585,964 |
| 2008-01-11 | 2008-01-09 | 25.667 | 196,203 | -17,221 | 0.26% | 5,035,877 |
| 2008-01-10 | 2008-01-08 | 22.606 | 213,424 | -709 | 0.29% | 4,824,751 |
| 2008-01-09 | 2008-01-07 | 24.482 | 214,133 | +1,013 | 0.29% | 5,242,415 |
| 2008-01-04 | 2008-01-02 | 26.160 | 213,120 | +506 | 0.29% | 5,575,274 |
| 2007-12-28 | 2007-12-24 | 26.160 | 212,614 | -4,052 | 0.29% | 5,562,037 |
| 2007-12-19 | 2007-12-17 | 26.654 | 216,666 | +1,013 | 0.29% | 5,774,982 |
| 2007-12-12 | 2007-12-10 | 30.109 | 215,653 | -304 | 0.29% | 6,493,091 |
| 2007-12-10 | 2007-12-06 | 32.577 | 215,957 | +1,115 | 0.29% | 7,035,215 |
| 2007-12-04 | 2007-11-30 | 27.641 | 214,842 | +202 | 0.29% | 5,938,453 |
| 2007-11-28 | 2007-11-26 | 28.628 | 214,640 | -324 | 0.29% | 6,144,758 |
| 2007-11-23 | 2007-11-21 | 31.096 | 214,964 | -1,013 | 0.29% | 6,684,554 |
| 2007-11-22 | 2007-11-20 | 33.071 | 215,977 | +203 | 0.29% | 7,142,470 |
| 2007-11-20 | 2007-11-16 | 34.058 | 215,774 | -1,115 | 0.29% | 7,348,765 |
| 2007-11-19 | 2007-11-15 | 35.045 | 216,889 | -1,620 | 0.29% | 7,600,847 |
| 2007-11-15 | 2007-11-13 | 33.564 | 218,509 | -507 | 0.30% | 7,334,058 |
| 2007-11-13 | 2007-11-09 | 33.071 | 219,016 | -8,610 | 0.30% | 7,242,971 |
| 2007-11-12 | 2007-11-08 | 33.564 | 227,626 | -102 | 0.31% | 7,640,062 |
| 2007-11-09 | 2007-11-07 | 34.058 | 227,728 | -1,013 | 0.31% | 7,755,890 |
| 2007-11-08 | 2007-11-06 | 34.551 | 228,741 | +912 | 0.31% | 7,903,295 |
| 2007-11-07 | 2007-11-05 | 33.564 | 227,829 | +507 | 0.31% | 7,646,876 |
| 2007-11-06 | 2007-11-02 | 36.032 | 227,322 | +202 | 0.31% | 8,190,878 |
| 2007-11-05 | 2007-11-01 | 38.006 | 227,120 | +102 | 0.31% | 8,632,016 |
| 2007-11-02 | 2007-10-31 | 39.981 | 227,018 | -912 | 0.31% | 9,076,354 |
| 2007-11-01 | 2007-10-30 | 39.981 | 227,930 | +2,127 | 0.31% | 9,112,817 |
| 2007-10-31 | 2007-10-29 | 39.487 | 225,803 | +203 | 0.31% | 8,916,324 |
| 2007-10-30 | 2007-10-26 | 41.462 | 225,600 | +1,418 | 0.31% | 9,353,723 |
| 2007-10-29 | 2007-10-25 | 39.487 | 224,182 | -1,317 | 0.30% | 8,852,315 |
| 2007-10-26 | 2007-10-24 | 37.019 | 225,499 | +11,548 | 0.31% | 8,347,800 |
| 2007-10-25 | 2007-10-23 | 38.994 | 213,951 | +4,457 | 0.29% | 8,342,718 |
| 2007-10-24 | 2007-10-22 | 36.032 | 209,494 | +811 | 0.28% | 7,548,499 |
| 2007-10-23 | 2007-10-18 | 33.071 | 208,683 | +1,013 | 0.28% | 6,901,254 |
| 2007-10-18 | 2007-10-16 | 33.564 | 207,670 | -710 | 0.28% | 6,970,257 |
| 2007-10-16 | 2007-10-12 | 31.590 | 208,380 | +608 | 0.28% | 6,582,671 |
| 2007-10-15 | 2007-10-11 | 37.513 | 207,772 | -506 | 0.28% | 7,794,114 |
| 2007-10-12 | 2007-10-10 | 39.487 | 208,278 | +4,761 | 0.28% | 8,224,311 |
| 2007-10-11 | 2007-10-09 | 39.487 | 203,517 | +5,369 | 0.28% | 8,036,312 |
| 2007-10-10 | 2007-10-08 | 40.474 | 198,148 | +1,013 | 0.27% | 8,019,913 |
| 2007-10-09 | 2007-10-05 | 48.372 | 197,135 | -912 | 0.27% | 9,535,774 |
| 2007-10-08 | 2007-10-04 | 45.904 | 198,047 | +405 | 0.27% | 9,091,119 |
| 2007-10-05 | 2007-10-03 | 47.385 | 197,642 | +496 | 0.27% | 9,365,190 |
| 2007-10-04 | 2007-10-02 | 50.346 | 197,146 | +2,026 | 0.27% | 9,925,543 |
| 2007-10-03 | 2007-09-28 | 56.269 | 195,120 | +183 | 0.26% | 10,979,252 |
| 2007-10-02 | 2007-09-27 | 59.231 | 194,937 | +2,026 | 0.26% | 11,546,268 |
| 2007-09-28 | 2007-09-25 | 58.244 | 192,911 | +16,309 | 0.26% | 11,235,829 |
| 2007-09-27 | 2007-09-24 | 69.103 | 176,602 | -709 | 0.24% | 12,203,651 |
| 2007-09-24 | 2007-09-20 | 73.051 | 177,311 | -405 | 0.24% | 12,952,796 |
| 2007-09-21 | 2007-09-19 | 75.026 | 177,716 | -304 | 0.24% | 13,333,257 |
| 2007-09-20 | 2007-09-18 | 74.038 | 178,020 | +304 | 0.24% | 13,180,327 |
| 2007-09-19 | 2007-09-17 | 73.051 | 177,716 | +1,215 | 0.24% | 12,982,382 |
| 2007-09-18 | 2007-09-14 | 69.103 | 176,501 | -2,634 | 0.24% | 12,196,672 |
| 2007-09-17 | 2007-09-13 | 66.141 | 179,135 | +10,637 | 0.24% | 11,848,173 |
| 2007-09-14 | 2007-09-12 | 70.090 | 168,498 | +4,356 | 0.23% | 11,809,982 |
| 2007-09-13 | 2007-09-11 | 59.231 | 164,142 | +3,646 | 0.22% | 9,722,257 |
| 2007-09-11 | 2007-09-07 | 60.218 | 160,496 | +507 | 0.22% | 9,664,740 |
| 2007-09-10 | 2007-09-06 | 57.256 | 159,989 | +1,114 | 0.22% | 9,160,396 |
| 2007-09-07 | 2007-09-05 | 58.244 | 158,875 | +1,013 | 0.22% | 9,253,450 |
| 2007-09-06 | 2007-09-04 | 60.218 | 157,862 | -101 | 0.21% | 9,506,126 |
| 2007-09-04 | 2007-08-31 | 62.192 | 157,963 | +1,013 | 0.21% | 9,824,084 |
| 2007-09-03 | 2007-08-30 | 60.218 | 156,950 | +202 | 0.21% | 9,451,207 |
| 2007-08-31 | 2007-08-29 | 60.218 | 156,748 | -30 | 0.21% | 9,439,043 |
| 2007-08-30 | 2007-08-28 | 63.179 | 156,778 | +1,317 | 0.27% | 9,905,154 |
| 2007-08-29 | 2007-08-27 | 70.090 | 155,461 | +1,722 | 0.27% | 10,896,222 |
| 2007-08-28 | 2007-08-24 | 70.090 | 153,739 | -810 | 0.26% | 10,775,527 |
| 2007-08-27 | 2007-08-23 | 71.077 | 154,549 | +101 | 0.27% | 10,984,867 |
| 2007-08-24 | 2007-08-22 | 62.192 | 154,448 | -324 | 0.27% | 9,605,478 |
| 2007-08-23 | 2007-08-21 | 56.269 | 154,772 | -811 | 0.27% | 8,708,901 |
| 2007-08-22 | 2007-08-20 | 55.282 | 155,583 | -911 | 0.27% | 8,600,947 |
| 2007-08-21 | 2007-08-17 | 52.321 | 156,494 | +607 | 0.27% | 8,187,846 |
| 2007-08-20 | 2007-08-16 | 57.256 | 155,887 | +304 | 0.27% | 8,925,530 |
| 2007-08-17 | 2007-08-15 | 65.154 | 155,583 | +203 | 0.27% | 10,136,831 |
| 2007-08-16 | 2007-08-14 | 61.205 | 155,380 | -1,013 | 0.27% | 9,510,053 |
| 2007-08-15 | 2007-08-13 | 52.321 | 156,393 | +1,013 | 0.27% | 8,182,562 |
| 2007-08-14 | 2007-08-10 | 52.321 | 155,380 | +304 | 0.27% | 8,129,561 |
| 2007-08-13 | 2007-08-09 | 62.192 | 155,076 | -912 | 0.27% | 9,644,534 |
| 2007-08-10 | 2007-08-08 | 54.295 | 155,988 | -304 | 0.27% | 8,469,348 |
| 2007-08-09 | 2007-08-07 | 52.321 | 156,292 | +1,013 | 0.27% | 8,177,278 |
| 2007-08-08 | 2007-08-06 | 65.154 | 155,279 | -304 | 0.27% | 10,117,024 |
| 2007-08-07 | 2007-08-03 | 69.103 | 155,583 | +6,686 | 0.27% | 10,751,184 |
| 2007-08-06 | 2007-08-02 | 70.090 | 148,897 | +912 | 0.26% | 10,436,153 |
| 2007-08-03 | 2007-08-01 | 75.026 | 147,985 | +1,013 | 0.25% | 11,102,669 |
| 2007-08-02 | 2007-07-31 | 80.949 | 146,972 | +2,026 | 0.25% | 11,897,195 |
| 2007-08-01 | 2007-07-30 | 80.949 | 144,946 | +3,444 | 0.25% | 11,733,193 |
| 2007-07-31 | 2007-07-27 | 78.974 | 141,502 | +405 | 0.24% | 11,175,030 |
| 2007-07-30 | 2007-07-26 | 79.962 | 141,097 | +2,127 | 0.24% | 11,282,333 |
| 2007-07-27 | 2007-07-25 | 83.910 | 138,970 | +5,369 | 0.24% | 11,661,008 |
| 2007-07-26 | 2007-07-24 | 86.872 | 133,601 | +2,026 | 0.23% | 11,606,159 |
| 2007-07-24 | 2007-07-20 | 86.872 | 131,575 | +10,434 | 0.23% | 11,430,156 |
| 2007-07-23 | 2007-07-19 | 88.846 | 121,141 | +2,127 | 0.21% | 10,762,912 |
| 2007-07-20 | 2007-07-18 | 94.769 | 119,014 | +1,013 | 0.20% | 11,278,865 |
| 2007-07-19 | 2007-07-17 | 95.756 | 118,001 | +811 | 0.20% | 11,299,352 |
| 2007-07-18 | 2007-07-16 | 97.731 | 117,190 | -507 | 0.20% | 11,453,069 |
| 2007-07-17 | 2007-07-13 | 93.782 | 117,697 | +10,535 | 0.20% | 11,037,866 |
| 2007-07-16 | 2007-07-12 | 96.744 | 107,162 | +6,179 | 0.18% | 10,367,237 |
| 2007-07-13 | 2007-07-11 | 98.718 | 100,983 | +19,247 | 0.17% | 9,968,835 |
| 2007-07-12 | 2007-07-10 | 104.641 | 81,736 | +284 | 0.14% | 8,552,939 |
| 2007-07-11 | 2007-07-09 | 110.564 | 81,452 | -2,837 | 0.14% | 9,005,667 |
| 2007-07-10 | 2007-07-06 | 101.679 | 84,289 | -506 | 0.14% | 8,570,462 |
| 2007-07-09 | 2007-07-05 | 96.744 | 84,795 | +506 | 0.15% | 8,203,373 |
| 2007-07-06 | 2007-07-04 | 96.744 | 84,289 | +9,928 | 0.14% | 8,154,420 |
| 2007-07-05 | 2007-07-03 | 95.756 | 74,361 | +101 | 0.13% | 7,120,542 |
| 2007-07-04 | 2007-06-29 | 97.731 | 74,260 | +1,722 | 0.13% | 7,257,487 |
| 2007-07-03 | 2007-06-28 | 98.718 | 72,538 | -1,317 | 0.12% | 7,160,803 |
| 2007-06-29 | 2007-06-27 | 89.833 | 73,855 | +709 | 0.13% | 6,634,641 |
| 2007-06-28 | 2007-06-26 | 94.769 | 73,146 | +5,876 | 0.13% | 6,931,990 |
| 2007-06-26 | 2007-06-22 | 97.731 | 67,270 | 0.12% | 6,574,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy