History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 894 | +0 | 0.00% | 983 |
| 2025-10-13 | 2025-10-09 | 1.160 | 894 | +0 | 0.00% | 1,037 |
| 2025-10-10 | 2025-10-08 | 1.150 | 894 | +0 | 0.00% | 1,028 |
| 2025-10-09 | 2025-10-06 | 1.150 | 894 | +0 | 0.00% | 1,028 |
| 2025-10-08 | 2025-10-03 | 1.160 | 894 | +0 | 0.00% | 1,037 |
| 2025-10-06 | 2025-10-02 | 1.160 | 894 | +0 | 0.00% | 1,037 |
| 2025-10-03 | 2025-09-30 | 1.160 | 894 | +0 | 0.00% | 1,037 |
| 2025-10-02 | 2025-09-29 | 1.190 | 894 | +0 | 0.00% | 1,064 |
| 2025-09-30 | 2025-09-26 | 1.180 | 894 | +0 | 0.00% | 1,055 |
| 2025-09-29 | 2025-09-25 | 1.170 | 894 | +0 | 0.00% | 1,046 |
| 2025-09-26 | 2025-09-24 | 1.180 | 894 | +0 | 0.00% | 1,055 |
| 2025-09-25 | 2025-09-23 | 1.180 | 894 | +0 | 0.00% | 1,055 |
| 2025-09-24 | 2025-09-22 | 1.180 | 894 | +0 | 0.00% | 1,055 |
| 2025-09-23 | 2025-09-19 | 1.180 | 894 | +0 | 0.00% | 1,055 |
| 2025-09-22 | 2025-09-18 | 1.180 | 894 | +0 | 0.00% | 1,055 |
| 2025-09-19 | 2025-09-17 | 1.170 | 894 | +0 | 0.00% | 1,046 |
| 2025-09-18 | 2025-09-16 | 1.200 | 894 | +0 | 0.00% | 1,073 |
| 2025-09-17 | 2025-09-15 | 1.180 | 894 | +0 | 0.00% | 1,055 |
| 2025-09-16 | 2025-09-12 | 1.160 | 894 | +0 | 0.00% | 1,037 |
| 2025-09-15 | 2025-09-11 | 1.170 | 894 | +0 | 0.00% | 1,046 |
| 2025-09-12 | 2025-09-10 | 1.150 | 894 | +0 | 0.00% | 1,028 |
| 2025-09-11 | 2025-09-09 | 1.170 | 894 | +0 | 0.00% | 1,046 |
| 2025-09-10 | 2025-09-08 | 1.160 | 894 | +0 | 0.00% | 1,037 |
| 2025-09-09 | 2025-09-05 | 1.150 | 894 | +0 | 0.00% | 1,028 |
| 2025-09-08 | 2025-09-04 | 1.150 | 894 | +0 | 0.00% | 1,028 |
| 2025-09-05 | 2025-09-03 | 1.140 | 894 | +0 | 0.00% | 1,019 |
| 2025-09-04 | 2025-09-02 | 1.080 | 894 | +0 | 0.00% | 966 |
| 2025-09-03 | 2025-09-01 | 1.020 | 894 | +0 | 0.00% | 912 |
| 2025-09-02 | 2025-08-29 | 0.980 | 894 | +0 | 0.00% | 876 |
| 2025-09-01 | 2025-08-28 | 0.980 | 894 | +0 | 0.00% | 876 |
| 2025-08-29 | 2025-08-27 | 0.990 | 894 | +0 | 0.00% | 885 |
| 2025-08-28 | 2025-08-26 | 0.980 | 894 | +0 | 0.00% | 876 |
| 2025-08-27 | 2025-08-25 | 0.980 | 894 | +0 | 0.00% | 876 |
| 2025-08-26 | 2025-08-22 | 0.970 | 894 | +0 | 0.00% | 867 |
| 2025-08-25 | 2025-08-21 | 1.010 | 894 | +0 | 0.00% | 903 |
| 2025-08-22 | 2025-08-20 | 1.010 | 894 | +0 | 0.00% | 903 |
| 2025-08-21 | 2025-08-19 | 1.020 | 894 | +0 | 0.00% | 912 |
| 2025-08-20 | 2025-08-18 | 1.050 | 894 | +0 | 0.00% | 939 |
| 2025-08-19 | 2025-08-15 | 1.020 | 894 | +0 | 0.00% | 912 |
| 2025-08-18 | 2025-08-14 | 1.030 | 894 | +0 | 0.00% | 921 |
| 2025-08-15 | 2025-08-13 | 1.050 | 894 | +0 | 0.00% | 939 |
| 2025-08-14 | 2025-08-12 | 1.020 | 894 | +0 | 0.00% | 912 |
| 2025-08-13 | 2025-08-11 | 1.030 | 894 | +0 | 0.00% | 921 |
| 2025-08-12 | 2025-08-08 | 1.100 | 894 | +0 | 0.00% | 983 |
| 2025-08-11 | 2025-08-07 | 1.040 | 894 | +0 | 0.00% | 930 |
| 2025-08-08 | 2025-08-06 | 1.070 | 894 | +0 | 0.00% | 957 |
| 2025-08-07 | 2025-08-05 | 1.010 | 894 | +0 | 0.00% | 903 |
| 2025-08-06 | 2025-08-04 | 1.010 | 894 | +0 | 0.00% | 903 |
| 2025-08-05 | 2025-08-01 | 1.030 | 894 | +0 | 0.00% | 921 |
| 2025-08-04 | 2025-07-31 | 1.040 | 894 | +0 | 0.00% | 930 |
| 2025-08-01 | 2025-07-30 | 1.040 | 894 | +0 | 0.00% | 930 |
| 2025-07-31 | 2025-07-29 | 1.060 | 894 | +0 | 0.00% | 948 |
| 2025-07-30 | 2025-07-28 | 1.060 | 894 | +0 | 0.00% | 948 |
| 2025-07-29 | 2025-07-25 | 1.070 | 894 | +0 | 0.00% | 957 |
| 2025-07-28 | 2025-07-24 | 1.070 | 894 | +0 | 0.00% | 957 |
| 2025-07-25 | 2025-07-23 | 1.050 | 894 | +0 | 0.00% | 939 |
| 2025-07-24 | 2025-07-22 | 1.100 | 894 | +0 | 0.00% | 983 |
| 2025-07-23 | 2025-07-21 | 1.060 | 894 | +0 | 0.00% | 948 |
| 2025-07-22 | 2025-07-18 | 1.090 | 894 | +0 | 0.00% | 974 |
| 2025-07-21 | 2025-07-17 | 1.040 | 894 | +0 | 0.00% | 930 |
| 2025-07-18 | 2025-07-16 | 1.030 | 894 | +0 | 0.00% | 921 |
| 2025-07-17 | 2025-07-15 | 1.020 | 894 | +0 | 0.00% | 912 |
| 2025-07-16 | 2025-07-14 | 1.030 | 894 | +0 | 0.00% | 921 |
| 2025-07-15 | 2025-07-11 | 1.010 | 894 | +0 | 0.00% | 903 |
| 2025-07-14 | 2025-07-10 | 1.020 | 894 | +0 | 0.00% | 912 |
| 2025-07-11 | 2025-07-09 | 1.050 | 894 | +0 | 0.00% | 939 |
| 2025-07-10 | 2025-07-08 | 1.000 | 894 | +0 | 0.00% | 894 |
| 2025-07-09 | 2025-07-07 | 1.020 | 894 | +0 | 0.00% | 912 |
| 2025-07-08 | 2025-07-04 | 1.020 | 894 | +0 | 0.00% | 912 |
| 2025-07-07 | 2025-07-03 | 1.040 | 894 | +0 | 0.00% | 930 |
| 2025-07-04 | 2025-07-02 | 1.090 | 894 | +0 | 0.00% | 974 |
| 2025-02-14 | 2025-02-12 | 1.020 | 894 | -60 | 0.00% | 912 |
| 2019-11-06 | 2019-11-04 | 2.100 | 954 | -500 | 0.00% | 2,003 |
| 2017-08-09 | 2017-08-07 | 9.600 | 1,454 | -600 | 0.00% | 13,958 |
| 2017-07-21 | 2017-07-19 | 8.700 | 2,054 | +600 | 0.00% | 17,870 |
| 2017-07-13 | 2017-07-11 | 9.100 | 1,454 | -2,500 | 0.00% | 13,231 |
| 2017-07-12 | 2017-07-10 | 9.500 | 3,954 | +2,500 | 0.00% | 37,563 |
| 2015-12-30 | 2015-12-28 | 20.200 | 1,454 | -5,000 | 0.00% | 29,371 |
| 2015-12-23 | 2015-12-21 | 22.800 | 6,454 | +5,000 | 0.00% | 147,151 |
| 2015-12-09 | 2015-12-07 | 19.000 | 1,454 | -500 | 0.00% | 27,626 |
| 2015-11-19 | 2015-11-17 | 22.800 | 1,954 | +500 | 0.00% | 44,551 |
| 2015-05-21 | 2015-05-19 | 26.000 | 1,454 | -2,000 | 0.00% | 37,804 |
| 2015-05-06 | 2015-05-04 | 17.400 | 3,454 | -30 | 0.00% | 60,100 |
| 2015-04-23 | 2015-04-21 | 9.700 | 3,484 | -2,000 | 0.00% | 33,795 |
| 2015-04-17 | 2015-04-15 | 8.000 | 5,484 | -2,000 | 0.00% | 43,872 |
| 2015-03-25 | 2015-03-23 | 5.600 | 7,484 | +4,000 | 0.01% | 41,910 |
| 2014-12-09 | 2014-12-05 | 7.000 | 3,484 | -40 | 0.00% | 24,388 |
| 2014-12-04 | 2014-12-02 | 5.900 | 3,524 | -2,000 | 0.00% | 20,792 |
| 2014-12-03 | 2014-12-01 | 4.740 | 5,524 | -4,000 | 0.00% | 26,184 |
| 2014-11-19 | 2014-11-17 | 3.600 | 9,524 | +6,000 | 0.01% | 34,286 |
| 2014-09-26 | 2014-09-24 | 4.280 | 3,524 | -6,000 | 0.00% | 15,083 |
| 2014-09-04 | 2014-09-02 | 4.260 | 9,524 | +2,000 | 0.01% | 40,572 |
| 2014-08-14 | 2014-08-12 | 4.440 | 7,524 | +4,000 | 0.01% | 33,407 |
| 2014-07-23 | 2014-07-21 | 4.460 | 3,524 | -4,000 | 0.00% | 15,717 |
| 2014-07-09 | 2014-07-07 | 3.900 | 7,524 | +4,000 | 0.01% | 29,344 |
| 2014-06-23 | 2014-06-19 | 3.400 | 3,524 | -4,000 | 0.00% | 11,982 |
| 2014-05-30 | 2014-05-28 | 3.180 | 7,524 | +4,000 | 0.01% | 23,926 |
| 2014-04-22 | 2014-04-16 | 3.560 | 3,524 | -4,000 | 0.00% | 12,545 |
| 2014-04-16 | 2014-04-14 | 2.900 | 7,524 | +4,000 | 0.01% | 21,820 |
| 2014-04-04 | 2014-04-02 | 2.660 | 3,524 | -4,000 | 0.00% | 9,374 |
| 2014-03-28 | 2014-03-26 | 2.700 | 7,524 | +4,000 | 0.01% | 20,315 |
| 2013-11-29 | 2013-11-27 | 2.360 | 3,524 | -6,000 | 0.00% | 8,317 |
| 2013-08-01 | 2013-07-30 | 2.100 | 9,524 | -6,000 | 0.01% | 20,000 |
| 2013-07-30 | 2013-07-26 | 1.820 | 15,524 | -2,000 | 0.01% | 28,254 |
| 2013-07-08 | 2013-07-04 | 1.640 | 17,524 | -10,060 | 0.02% | 28,739 |
| 2013-06-26 | 2013-06-24 | 1.580 | 27,584 | +10,000 | 0.03% | 43,583 |
| 2013-06-10 | 2013-06-06 | 1.740 | 17,584 | -100 | 0.02% | 30,596 |
| 2013-06-07 | 2013-06-05 | 1.760 | 17,684 | -6,000 | 0.02% | 31,124 |
| 2013-06-06 | 2013-06-04 | 1.620 | 23,684 | -2,000 | 0.02% | 38,368 |
| 2013-05-23 | 2013-05-21 | 1.560 | 25,684 | -50 | 0.02% | 40,067 |
| 2013-03-06 | 2013-03-04 | 1.640 | 25,734 | +6,000 | 0.02% | 42,204 |
| 2013-02-07 | 2013-02-05 | 2.160 | 19,734 | +6,000 | 0.02% | 42,625 |
| 2013-02-06 | 2013-02-04 | 2.220 | 13,734 | +6,000 | 0.01% | 30,489 |
| 2013-01-30 | 2013-01-28 | 2.140 | 7,734 | -7,000 | 0.01% | 16,551 |
| 2013-01-25 | 2013-01-23 | 2.000 | 14,734 | -6,000 | 0.01% | 29,468 |
| 2012-09-11 | 2012-09-07 | 1.560 | 20,734 | +10,000 | 0.02% | 32,345 |
| 2012-09-04 | 2012-08-31 | 1.460 | 10,734 | -4,000 | 0.01% | 15,672 |
| 2012-08-27 | 2012-08-23 | 1.760 | 14,734 | -10,000 | 0.01% | 25,932 |
| 2012-08-24 | 2012-08-22 | 1.800 | 24,734 | +10,000 | 0.02% | 44,521 |
| 2012-08-23 | 2012-08-21 | 1.400 | 14,734 | -100 | 0.01% | 20,628 |
| 2012-08-22 | 2012-08-20 | 1.440 | 14,834 | -5,000 | 0.01% | 21,361 |
| 2012-08-20 | 2012-08-16 | 1.180 | 19,834 | +2,000 | 0.02% | 23,404 |
| 2012-08-17 | 2012-08-15 | 1.200 | 17,834 | -200 | 0.02% | 21,401 |
| 2012-08-16 | 2012-08-14 | 1.180 | 18,034 | -90 | 0.02% | 21,280 |
| 2012-08-14 | 2012-08-10 | 1.140 | 18,124 | -100 | 0.02% | 20,661 |
| 2012-08-06 | 2012-08-02 | 1.120 | 18,224 | +5,000 | 0.02% | 20,411 |
| 2012-08-02 | 2012-07-31 | 1.280 | 13,224 | -1,000 | 0.02% | 16,927 |
| 2012-07-11 | 2012-07-09 | 1.007 | 14,224 | -185 | 0.02% | 14,322 |
| 2012-06-28 | 2012-06-26 | 1.382 | 14,409 | -2,026 | 0.02% | 19,914 |
| 2012-06-27 | 2012-06-25 | 1.501 | 16,435 | -405 | 0.02% | 24,661 |
| 2012-05-08 | 2012-05-04 | 1.737 | 16,840 | -67,359 | 0.02% | 29,258 |
| 2012-04-23 | 2012-04-19 | 2.271 | 84,199 | +67,359 | 0.11% | 191,175 |
| 2011-12-07 | 2011-12-05 | 3.159 | 16,840 | -2,857 | 0.02% | 53,197 |
| 2011-11-15 | 2011-11-11 | 3.258 | 19,697 | +1,013 | 0.03% | 64,167 |
| 2011-11-11 | 2011-11-09 | 3.258 | 18,684 | +1,013 | 0.03% | 60,867 |
| 2011-11-10 | 2011-11-08 | 3.653 | 17,671 | -25,831 | 0.02% | 64,544 |
| 2011-11-09 | 2011-11-07 | 4.541 | 43,502 | +2,026 | 0.06% | 197,544 |
| 2011-10-04 | 2011-09-30 | 2.764 | 41,476 | -5,065 | 0.06% | 114,644 |
| 2011-10-03 | 2011-09-28 | 2.863 | 46,541 | +5,065 | 0.06% | 133,239 |
| 2011-09-01 | 2011-08-30 | 3.850 | 41,476 | -3,039 | 0.06% | 159,683 |
| 2011-08-26 | 2011-08-24 | 3.356 | 44,515 | +3,039 | 0.06% | 149,411 |
| 2011-08-10 | 2011-08-08 | 4.936 | 41,476 | +10,130 | 0.06% | 204,721 |
| 2011-07-19 | 2011-07-15 | 6.713 | 31,346 | -1,519 | 0.04% | 210,420 |
| 2011-07-18 | 2011-07-14 | 7.009 | 32,865 | +1,519 | 0.04% | 230,350 |
| 2011-07-14 | 2011-07-12 | 6.910 | 31,346 | +10,130 | 0.04% | 216,609 |
| 2011-06-22 | 2011-06-20 | 7.108 | 21,216 | -27,351 | 0.03% | 150,797 |
| 2011-06-21 | 2011-06-17 | 7.404 | 48,567 | +17,221 | 0.07% | 359,583 |
| 2011-06-20 | 2011-06-16 | 7.404 | 31,346 | +10,130 | 0.04% | 232,081 |
| 2011-06-17 | 2011-06-15 | 7.503 | 21,216 | -11,548 | 0.03% | 159,174 |
| 2011-06-16 | 2011-06-14 | 7.601 | 32,764 | +10,940 | 0.04% | 249,048 |
| 2011-06-15 | 2011-06-13 | 7.700 | 21,824 | +608 | 0.03% | 168,045 |
| 2011-06-14 | 2011-06-10 | 7.700 | 21,216 | -15,195 | 0.03% | 163,363 |
| 2011-06-08 | 2011-06-03 | 7.996 | 36,411 | +1,013 | 0.05% | 291,148 |
| 2011-06-07 | 2011-06-02 | 8.095 | 35,398 | +15,195 | 0.05% | 286,542 |
| 2011-06-02 | 2011-05-31 | 7.996 | 20,203 | -12,966 | 0.03% | 161,546 |
| 2011-06-01 | 2011-05-30 | 8.687 | 33,169 | +2,026 | 0.04% | 288,145 |
| 2011-05-31 | 2011-05-27 | 7.897 | 31,143 | +7,091 | 0.04% | 245,950 |
| 2011-05-30 | 2011-05-26 | 7.996 | 24,052 | +5,875 | 0.03% | 192,323 |
| 2011-05-27 | 2011-05-25 | 8.588 | 18,177 | +2,026 | 0.02% | 156,112 |
| 2011-05-26 | 2011-05-24 | 9.082 | 16,151 | -128,143 | 0.02% | 146,684 |
| 2011-05-25 | 2011-05-23 | 9.477 | 144,294 | +78,507 | 0.19% | 1,367,463 |
| 2011-05-24 | 2011-05-20 | 8.885 | 65,787 | -4,077 | 0.09% | 584,492 |
| 2011-05-23 | 2011-05-19 | 8.292 | 69,864 | +30,390 | 0.09% | 579,334 |
| 2011-04-13 | 2011-04-11 | 8.588 | 39,474 | +2,026 | 0.05% | 339,021 |
| 2011-02-15 | 2011-02-11 | 11.056 | 37,448 | +2,026 | 0.05% | 414,040 |
| 2011-01-31 | 2011-01-27 | 11.550 | 35,422 | +1,013 | 0.05% | 409,124 |
| 2011-01-27 | 2011-01-25 | 13.129 | 34,409 | -1,013 | 0.05% | 451,773 |
| 2011-01-13 | 2011-01-11 | 12.833 | 35,422 | +2,026 | 0.05% | 454,582 |
| 2011-01-12 | 2011-01-10 | 12.833 | 33,396 | +1,013 | 0.04% | 428,582 |
| 2011-01-07 | 2011-01-05 | 13.426 | 32,383 | -2,026 | 0.04% | 434,763 |
| 2010-12-28 | 2010-12-22 | 12.636 | 34,409 | +2,026 | 0.05% | 434,789 |
| 2010-11-16 | 2010-11-12 | 14.215 | 32,383 | -14,182 | 0.04% | 460,337 |
| 2010-11-15 | 2010-11-11 | 15.597 | 46,565 | -1,013 | 0.06% | 726,295 |
| 2010-11-04 | 2010-11-02 | 13.228 | 47,578 | -51 | 0.06% | 629,372 |
| 2010-10-21 | 2010-10-19 | 13.031 | 47,629 | +1,013 | 0.06% | 620,643 |
| 2010-09-21 | 2010-09-17 | 14.610 | 46,616 | +2,026 | 0.06% | 681,072 |
| 2010-09-16 | 2010-09-14 | 13.722 | 44,590 | -1,013 | 0.06% | 611,855 |
| 2010-09-14 | 2010-09-10 | 13.722 | 45,603 | -5,065 | 0.06% | 625,755 |
| 2010-09-13 | 2010-09-09 | 11.353 | 50,668 | +1,013 | 0.07% | 575,212 |
| 2010-09-10 | 2010-09-08 | 11.550 | 49,655 | +2,026 | 0.07% | 573,515 |
| 2010-09-09 | 2010-09-07 | 11.747 | 47,629 | +3,039 | 0.06% | 559,519 |
| 2010-08-20 | 2010-08-18 | 12.833 | 44,590 | +4,052 | 0.06% | 572,238 |
| 2010-08-19 | 2010-08-17 | 12.735 | 40,538 | +5,065 | 0.05% | 516,236 |
| 2010-08-18 | 2010-08-16 | 13.031 | 35,473 | +5,065 | 0.05% | 462,240 |
| 2010-07-16 | 2010-07-14 | 14.709 | 30,408 | +507 | 0.04% | 447,270 |
| 2010-07-09 | 2010-07-07 | 14.808 | 29,901 | -57 | 0.04% | 442,765 |
| 2010-06-24 | 2010-06-22 | 16.288 | 29,958 | -1,013 | 0.04% | 487,970 |
| 2010-06-17 | 2010-06-14 | 17.374 | 30,971 | -1,013 | 0.04% | 538,101 |
| 2010-05-05 | 2010-05-03 | 18.460 | 31,984 | +4,052 | 0.04% | 590,433 |
| 2010-04-30 | 2010-04-28 | 18.658 | 27,932 | +2,532 | 0.04% | 521,147 |
| 2010-04-29 | 2010-04-27 | 19.250 | 25,400 | +5,065 | 0.03% | 488,950 |
| 2010-04-28 | 2010-04-26 | 20.533 | 20,335 | -5,065 | 0.03% | 417,545 |
| 2010-04-21 | 2010-04-19 | 19.349 | 25,400 | +5,065 | 0.03% | 491,457 |
| 2010-04-20 | 2010-04-16 | 20.237 | 20,335 | +10,130 | 0.03% | 411,523 |
| 2010-04-19 | 2010-04-15 | 20.829 | 10,205 | -21,779 | 0.01% | 212,565 |
| 2010-04-16 | 2010-04-14 | 19.349 | 31,984 | -1,013 | 0.04% | 618,849 |
| 2010-04-15 | 2010-04-13 | 18.460 | 32,997 | -101 | 0.04% | 609,133 |
| 2010-03-29 | 2010-03-25 | 18.658 | 33,098 | +3,545 | 0.04% | 617,532 |
| 2010-03-24 | 2010-03-22 | 20.138 | 29,553 | +1,013 | 0.04% | 595,152 |
| 2010-02-24 | 2010-02-22 | 16.881 | 28,540 | -30 | 0.04% | 481,777 |
| 2010-01-28 | 2010-01-26 | 18.954 | 28,570 | +1,013 | 0.04% | 541,511 |
| 2010-01-26 | 2010-01-22 | 19.941 | 27,557 | -2,026 | 0.04% | 549,515 |
| 2010-01-22 | 2010-01-20 | 20.632 | 29,583 | +4,052 | 0.04% | 610,358 |
| 2010-01-20 | 2010-01-18 | 19.744 | 25,531 | +2,532 | 0.03% | 504,074 |
| 2010-01-19 | 2010-01-15 | 20.040 | 22,999 | +4,052 | 0.03% | 460,894 |
| 2010-01-15 | 2010-01-13 | 19.941 | 18,947 | +5,065 | 0.03% | 377,823 |
| 2010-01-12 | 2010-01-08 | 21.619 | 13,882 | +3,039 | 0.02% | 300,118 |
| 2010-01-07 | 2010-01-05 | 21.619 | 10,843 | -507 | 0.01% | 234,417 |
| 2010-01-06 | 2010-01-04 | 22.903 | 11,350 | -1,519 | 0.02% | 259,944 |
| 2010-01-05 | 2009-12-31 | 21.224 | 12,869 | -3,039 | 0.02% | 273,136 |
| 2009-12-14 | 2009-12-10 | 20.237 | 15,908 | +2,026 | 0.02% | 321,933 |
| 2009-12-07 | 2009-12-03 | 20.237 | 13,882 | -2,026 | 0.02% | 280,933 |
| 2009-12-04 | 2009-12-02 | 21.619 | 15,908 | -5,065 | 0.02% | 343,919 |
| 2009-12-03 | 2009-12-01 | 18.559 | 20,973 | +3,039 | 0.03% | 389,237 |
| 2009-11-30 | 2009-11-26 | 18.954 | 17,934 | +2,026 | 0.02% | 339,918 |
| 2009-11-26 | 2009-11-24 | 19.447 | 15,908 | +5,065 | 0.02% | 309,370 |
| 2009-11-25 | 2009-11-23 | 20.336 | 10,843 | -3,039 | 0.01% | 220,502 |
| 2009-11-24 | 2009-11-20 | 18.164 | 13,882 | +3,039 | 0.02% | 252,154 |
| 2009-11-11 | 2009-11-09 | 23.396 | 10,843 | -709 | 0.01% | 253,684 |
| 2009-11-10 | 2009-11-06 | 24.581 | 11,552 | +709 | 0.02% | 283,957 |
| 2009-11-04 | 2009-11-02 | 22.606 | 10,843 | +506 | 0.01% | 245,121 |
| 2009-10-28 | 2009-10-23 | 20.040 | 10,337 | +1,824 | 0.01% | 207,151 |
| 2009-10-27 | 2009-10-22 | 22.705 | 8,513 | -3,039 | 0.01% | 193,289 |
| 2009-10-23 | 2009-10-21 | 15.795 | 11,552 | -1,013 | 0.02% | 182,462 |
| 2009-10-02 | 2009-09-29 | 10.365 | 12,565 | -3,039 | 0.02% | 130,241 |
| 2009-08-20 | 2009-08-18 | 8.885 | 15,604 | -10,130 | 0.02% | 138,636 |
| 2009-08-19 | 2009-08-17 | 9.378 | 25,734 | +2,026 | 0.03% | 241,339 |
| 2009-08-18 | 2009-08-14 | 9.674 | 23,708 | -1,013 | 0.03% | 229,360 |
| 2009-08-10 | 2009-08-06 | 9.378 | 24,721 | +3,039 | 0.03% | 231,839 |
| 2009-08-07 | 2009-08-05 | 9.576 | 21,682 | -4,052 | 0.03% | 207,619 |
| 2009-07-31 | 2009-07-29 | 9.674 | 25,734 | +5,065 | 0.03% | 248,960 |
| 2009-07-03 | 2009-06-30 | 9.082 | 20,669 | -3,039 | 0.03% | 187,717 |
| 2009-06-26 | 2009-06-24 | 9.872 | 23,708 | +1,013 | 0.03% | 234,041 |
| 2009-06-22 | 2009-06-18 | 10.069 | 22,695 | -2,026 | 0.03% | 228,521 |
| 2009-06-15 | 2009-06-11 | 12.142 | 24,721 | +3,039 | 0.03% | 300,170 |
| 2009-06-12 | 2009-06-10 | 12.241 | 21,682 | -1,013 | 0.03% | 265,410 |
| 2009-06-10 | 2009-06-08 | 12.241 | 22,695 | -608 | 0.03% | 277,810 |
| 2009-06-09 | 2009-06-05 | 12.241 | 23,303 | -6,078 | 0.03% | 285,253 |
| 2009-06-08 | 2009-06-04 | 12.044 | 29,381 | -2,026 | 0.04% | 353,853 |
| 2009-06-05 | 2009-06-03 | 11.846 | 31,407 | -1,013 | 0.04% | 372,052 |
| 2009-06-04 | 2009-06-02 | 11.649 | 32,420 | +12,156 | 0.04% | 377,651 |
| 2009-06-02 | 2009-05-29 | 11.254 | 20,264 | -2,026 | 0.03% | 228,048 |
| 2009-06-01 | 2009-05-27 | 11.353 | 22,290 | +2,026 | 0.03% | 253,049 |
| 2009-05-29 | 2009-05-26 | 11.649 | 20,264 | -405 | 0.03% | 236,050 |
| 2009-05-27 | 2009-05-25 | 11.353 | 20,669 | -608 | 0.03% | 234,646 |
| 2009-05-26 | 2009-05-22 | 11.155 | 21,277 | -2,431 | 0.03% | 237,348 |
| 2009-05-22 | 2009-05-20 | 11.945 | 23,708 | -4,052 | 0.03% | 283,189 |
| 2009-05-21 | 2009-05-19 | 11.550 | 27,760 | +2,026 | 0.04% | 320,628 |
| 2009-05-20 | 2009-05-18 | 11.155 | 25,734 | +6,078 | 0.03% | 287,066 |
| 2009-05-15 | 2009-05-13 | 11.353 | 19,656 | -810 | 0.03% | 223,146 |
| 2009-05-14 | 2009-05-12 | 11.254 | 20,466 | -4,255 | 0.03% | 230,321 |
| 2009-05-12 | 2009-05-08 | 9.872 | 24,721 | -6,078 | 0.03% | 244,041 |
| 2009-05-11 | 2009-05-07 | 9.279 | 30,799 | +5,065 | 0.04% | 285,799 |
| 2009-05-08 | 2009-05-06 | 9.773 | 25,734 | -1,013 | 0.03% | 251,500 |
| 2009-04-29 | 2009-04-27 | 7.799 | 26,747 | +1,013 | 0.04% | 208,592 |
| 2009-04-21 | 2009-04-17 | 8.391 | 25,734 | +1,013 | 0.03% | 215,935 |
| 2009-04-20 | 2009-04-16 | 8.885 | 24,721 | -506 | 0.03% | 219,637 |
| 2009-04-17 | 2009-04-15 | 9.674 | 25,227 | -2,026 | 0.03% | 244,055 |
| 2009-04-16 | 2009-04-14 | 8.194 | 27,253 | -1,013 | 0.04% | 223,300 |
| 2009-04-07 | 2009-04-03 | 5.528 | 28,266 | +1,013 | 0.04% | 156,260 |
| 2009-04-06 | 2009-04-02 | 5.627 | 27,253 | -1,013 | 0.04% | 153,351 |
| 2009-04-03 | 2009-04-01 | 5.824 | 28,266 | -16,208 | 0.04% | 164,631 |
| 2009-03-10 | 2009-03-06 | 4.738 | 44,474 | -2,026 | 0.06% | 210,738 |
| 2009-03-04 | 2009-03-02 | 4.541 | 46,500 | +2,026 | 0.06% | 211,158 |
| 2009-03-02 | 2009-02-26 | 5.035 | 44,474 | -1,013 | 0.06% | 223,909 |
| 2009-02-26 | 2009-02-24 | 5.232 | 45,487 | +2,026 | 0.06% | 237,990 |
| 2009-02-24 | 2009-02-20 | 5.232 | 43,461 | +6,078 | 0.06% | 227,390 |
| 2009-02-20 | 2009-02-18 | 5.528 | 37,383 | +7,091 | 0.05% | 206,661 |
| 2009-02-18 | 2009-02-16 | 6.022 | 30,292 | -1,520 | 0.04% | 182,412 |
| 2009-02-17 | 2009-02-13 | 5.726 | 31,812 | -10,130 | 0.04% | 182,144 |
| 2009-02-16 | 2009-02-12 | 5.331 | 41,942 | +2,026 | 0.06% | 223,583 |
| 2009-02-13 | 2009-02-11 | 5.232 | 39,916 | +4,052 | 0.05% | 208,843 |
| 2009-02-12 | 2009-02-10 | 5.429 | 35,864 | -1,519 | 0.05% | 194,723 |
| 2009-02-11 | 2009-02-09 | 5.331 | 37,383 | +7,091 | 0.05% | 199,280 |
| 2009-01-13 | 2009-01-09 | 5.035 | 30,292 | +2,026 | 0.04% | 152,509 |
| 2009-01-09 | 2009-01-07 | 5.133 | 28,266 | +1,013 | 0.04% | 145,099 |
| 2008-12-23 | 2008-12-19 | 4.442 | 27,253 | -2,026 | 0.04% | 121,066 |
| 2008-12-22 | 2008-12-18 | 4.146 | 29,279 | +2,026 | 0.04% | 121,395 |
| 2008-12-16 | 2008-12-12 | 4.344 | 27,253 | +2,026 | 0.04% | 118,376 |
| 2008-10-21 | 2008-10-17 | 3.949 | 25,227 | -406 | 0.03% | 99,614 |
| 2008-10-20 | 2008-10-16 | 4.047 | 25,633 | -2,026 | 0.03% | 103,748 |
| 2008-09-24 | 2008-09-22 | 5.528 | 27,659 | -1,418 | 0.04% | 152,905 |
| 2008-09-23 | 2008-09-19 | 5.232 | 29,077 | +1,013 | 0.04% | 152,132 |
| 2008-09-22 | 2008-09-18 | 4.541 | 28,064 | +405 | 0.04% | 127,439 |
| 2008-09-10 | 2008-09-08 | 6.713 | 27,659 | -1,114 | 0.04% | 185,670 |
| 2008-07-23 | 2008-07-21 | 8.490 | 28,773 | +1,013 | 0.04% | 244,275 |
| 2008-07-02 | 2008-06-27 | 9.773 | 27,760 | -405 | 0.04% | 271,301 |
| 2008-05-20 | 2008-05-16 | 15.894 | 28,165 | +1,013 | 0.04% | 447,643 |
| 2008-05-16 | 2008-05-14 | 16.979 | 27,152 | -304 | 0.04% | 461,027 |
| 2008-05-15 | 2008-05-13 | 15.894 | 27,456 | +304 | 0.04% | 436,374 |
| 2008-05-05 | 2008-04-30 | 13.426 | 27,152 | -2,026 | 0.04% | 364,533 |
| 2008-04-28 | 2008-04-24 | 13.327 | 29,178 | +6,078 | 0.04% | 388,853 |
| 2008-04-21 | 2008-04-17 | 16.091 | 23,100 | -2,026 | 0.03% | 371,703 |
| 2008-04-18 | 2008-04-16 | 15.795 | 25,126 | +2,026 | 0.03% | 396,862 |
| 2008-04-07 | 2008-04-02 | 18.855 | 23,100 | +405 | 0.03% | 435,553 |
| 2008-03-20 | 2008-03-18 | 15.005 | 22,695 | -1,013 | 0.03% | 340,541 |
| 2008-03-10 | 2008-03-06 | 22.212 | 23,708 | +1,013 | 0.03% | 526,591 |
| 2008-03-07 | 2008-03-05 | 21.619 | 22,695 | +1,013 | 0.03% | 490,648 |
| 2008-03-06 | 2008-03-04 | 22.606 | 21,682 | +1,013 | 0.03% | 490,152 |
| 2008-03-04 | 2008-02-29 | 25.173 | 20,669 | +507 | 0.03% | 520,302 |
| 2008-03-03 | 2008-02-28 | 27.641 | 20,162 | -1,925 | 0.03% | 557,298 |
| 2008-02-29 | 2008-02-27 | 24.186 | 22,087 | +405 | 0.03% | 534,194 |
| 2008-02-28 | 2008-02-26 | 23.594 | 21,682 | +1,013 | 0.03% | 511,556 |
| 2008-02-27 | 2008-02-25 | 23.396 | 20,669 | -506 | 0.03% | 483,575 |
| 2008-02-22 | 2008-02-20 | 28.628 | 21,175 | -1,013 | 0.03% | 606,202 |
| 2008-02-21 | 2008-02-19 | 23.297 | 22,188 | -1,013 | 0.03% | 516,924 |
| 2008-02-12 | 2008-02-06 | 18.954 | 23,201 | +2,026 | 0.03% | 439,748 |
| 2008-02-05 | 2008-02-01 | 15.005 | 21,175 | -1,013 | 0.03% | 317,734 |
| 2007-11-27 | 2007-11-23 | 27.147 | 22,188 | -1,013 | 0.03% | 602,347 |
| 2007-11-09 | 2007-11-07 | 34.058 | 23,201 | +506 | 0.03% | 790,173 |
| 2007-11-02 | 2007-10-31 | 39.981 | 22,695 | +1,520 | 0.03% | 907,364 |
| 2007-11-01 | 2007-10-30 | 39.981 | 21,175 | +1,519 | 0.03% | 846,593 |
| 2007-10-31 | 2007-10-29 | 39.487 | 19,656 | -2,532 | 0.03% | 776,160 |
| 2007-10-30 | 2007-10-26 | 41.462 | 22,188 | -2,330 | 0.03% | 919,949 |
| 2007-10-29 | 2007-10-25 | 39.487 | 24,518 | +1,013 | 0.03% | 968,147 |
| 2007-10-26 | 2007-10-24 | 37.019 | 23,505 | -406 | 0.03% | 870,137 |
| 2007-10-25 | 2007-10-23 | 38.994 | 23,911 | +5,055 | 0.03% | 932,376 |
| 2007-10-22 | 2007-10-17 | 34.058 | 18,856 | -608 | 0.03% | 642,192 |
| 2007-10-11 | 2007-10-09 | 39.487 | 19,464 | +304 | 0.03% | 768,578 |
| 2007-10-09 | 2007-10-05 | 48.372 | 19,160 | +3,039 | 0.03% | 926,804 |
| 2007-10-08 | 2007-10-04 | 45.904 | 16,121 | +1,013 | 0.02% | 740,016 |
| 2007-10-05 | 2007-10-03 | 47.385 | 15,108 | +1,013 | 0.02% | 715,887 |
| 2007-10-03 | 2007-09-28 | 56.269 | 14,095 | +507 | 0.02% | 793,115 |
| 2007-09-19 | 2007-09-17 | 73.051 | 13,588 | -1,722 | 0.02% | 992,621 |
| 2007-09-18 | 2007-09-14 | 69.103 | 15,310 | +506 | 0.02% | 1,057,960 |
| 2007-09-17 | 2007-09-13 | 66.141 | 14,804 | -506 | 0.02% | 979,152 |
| 2007-09-04 | 2007-08-31 | 62.192 | 15,310 | +506 | 0.02% | 952,164 |
| 2007-09-03 | 2007-08-30 | 60.218 | 14,804 | -1,519 | 0.02% | 891,467 |
| 2007-08-31 | 2007-08-29 | 60.218 | 16,323 | +2,532 | 0.02% | 982,938 |
| 2007-08-30 | 2007-08-28 | 63.179 | 13,791 | +3,039 | 0.02% | 871,308 |
| 2007-08-29 | 2007-08-27 | 70.090 | 10,752 | +507 | 0.02% | 753,605 |
| 2007-08-28 | 2007-08-24 | 70.090 | 10,245 | +2,026 | 0.02% | 718,069 |
| 2007-08-24 | 2007-08-22 | 62.192 | 8,219 | -2,026 | 0.01% | 511,159 |
| 2007-08-23 | 2007-08-21 | 56.269 | 10,245 | +1,519 | 0.02% | 576,478 |
| 2007-08-15 | 2007-08-13 | 52.321 | 8,726 | -101 | 0.02% | 456,549 |
| 2007-08-13 | 2007-08-09 | 62.192 | 8,827 | -507 | 0.02% | 548,972 |
| 2007-08-02 | 2007-07-31 | 80.949 | 9,334 | -10 | 0.02% | 755,575 |
| 2007-07-30 | 2007-07-26 | 79.962 | 9,344 | +102 | 0.02% | 747,161 |
| 2007-07-27 | 2007-07-25 | 83.910 | 9,242 | +1,012 | 0.02% | 775,499 |
| 2007-07-25 | 2007-07-23 | 87.859 | 8,230 | +507 | 0.01% | 723,079 |
| 2007-07-20 | 2007-07-18 | 94.769 | 7,723 | -203 | 0.01% | 731,903 |
| 2007-07-16 | 2007-07-12 | 96.744 | 7,926 | +1,216 | 0.01% | 766,790 |
| 2007-07-13 | 2007-07-11 | 98.718 | 6,710 | +203 | 0.01% | 662,397 |
| 2007-07-12 | 2007-07-10 | 104.641 | 6,507 | +405 | 0.01% | 680,899 |
| 2007-07-11 | 2007-07-09 | 110.564 | 6,102 | +506 | 0.01% | 674,662 |
| 2007-07-04 | 2007-06-29 | 97.731 | 5,596 | -1,013 | 0.01% | 546,901 |
| 2007-06-26 | 2007-06-22 | 97.731 | 6,609 | 0.01% | 645,903 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy