History of CCASS shareholding
Participant: PRIME CDEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.160 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.160 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.170 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.150 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.010 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.010 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.020 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.050 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.010 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.040 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.070 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.060 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.090 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.030 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.030 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.010 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.020 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.040 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.120 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.100 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.120 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.220 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.280 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.280 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.380 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.380 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.380 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.380 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.380 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.340 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.340 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.340 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.240 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.260 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.220 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.340 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.360 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.140 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.120 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.060 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.940 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.960 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.940 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.940 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.940 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.900 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.860 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.860 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.880 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.860 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.840 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.860 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.860 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.840 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.860 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.840 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.860 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.860 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.880 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.880 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.840 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.840 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.860 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.880 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.880 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.880 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.880 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.900 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.920 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.920 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.880 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.840 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.840 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.880 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.900 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.900 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.900 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.880 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.900 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.960 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.020 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.020 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.040 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.960 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.860 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.860 | 0 | -191 | ||
| 2023-12-01 | 2023-11-29 | 0.920 | 191 | -19,500 | 0.00% | 176 |
| 2023-11-29 | 2023-11-27 | 0.700 | 19,691 | -50,000 | 0.00% | 13,784 |
| 2023-09-27 | 2023-09-25 | 0.360 | 69,691 | +50,000 | 0.00% | 25,089 |
| 2023-06-05 | 2023-06-01 | 1.200 | 19,691 | -20,000 | 0.00% | 23,629 |
| 2022-03-15 | 2022-03-11 | 1.100 | 39,691 | +9,500 | 0.00% | 43,660 |
| 2022-03-11 | 2022-03-09 | 1.100 | 30,191 | +5,500 | 0.00% | 33,210 |
| 2022-01-07 | 2022-01-05 | 1.420 | 24,691 | +24,500 | 0.00% | 35,061 |
| 2019-07-10 | 2019-07-08 | 2.080 | 191 | -40 | 0.00% | 397 |
| 2019-06-14 | 2019-06-12 | 2.120 | 231 | -20 | 0.00% | 490 |
| 2019-04-25 | 2019-04-23 | 2.900 | 251 | -100 | 0.00% | 728 |
| 2019-04-15 | 2019-04-11 | 3.400 | 351 | -385 | 0.00% | 1,193 |
| 2019-04-09 | 2019-04-04 | 3.560 | 736 | -1,500 | 0.00% | 2,620 |
| 2018-08-03 | 2018-08-01 | 6.300 | 2,236 | -10 | 0.00% | 14,087 |
| 2018-01-29 | 2018-01-25 | 5.700 | 2,246 | +385 | 0.00% | 12,802 |
| 2017-06-22 | 2017-06-20 | 10.000 | 1,861 | -70 | 0.00% | 18,610 |
| 2017-06-09 | 2017-06-07 | 10.200 | 1,931 | -150 | 0.00% | 19,696 |
| 2017-05-11 | 2017-05-09 | 10.000 | 2,081 | -1,500 | 0.00% | 20,810 |
| 2017-04-25 | 2017-04-21 | 10.400 | 3,581 | -300 | 0.00% | 37,242 |
| 2017-04-11 | 2017-04-07 | 10.600 | 3,881 | -40 | 0.00% | 41,139 |
| 2017-03-30 | 2017-03-28 | 11.400 | 3,921 | -2,900 | 0.00% | 44,699 |
| 2017-03-15 | 2017-03-13 | 10.600 | 6,821 | -10 | 0.00% | 72,303 |
| 2016-11-03 | 2016-11-01 | 15.600 | 6,831 | -10 | 0.00% | 106,564 |
| 2016-07-26 | 2016-07-22 | 16.600 | 6,841 | +1,500 | 0.00% | 113,561 |
| 2016-04-14 | 2016-04-12 | 17.800 | 5,341 | -5,000 | 0.00% | 95,070 |
| 2016-03-10 | 2016-03-08 | 18.600 | 10,341 | -25,000 | 0.00% | 192,343 |
| 2016-01-26 | 2016-01-22 | 12.200 | 35,341 | +25,000 | 0.00% | 431,160 |
| 2015-12-29 | 2015-12-24 | 19.600 | 10,341 | +5,000 | 0.00% | 202,684 |
| 2015-12-23 | 2015-12-21 | 22.800 | 5,341 | -10,000 | 0.00% | 121,775 |
| 2015-12-01 | 2015-11-27 | 18.800 | 15,341 | -2,500 | 0.01% | 288,411 |
| 2015-11-30 | 2015-11-26 | 19.000 | 17,841 | +2,500 | 0.01% | 338,979 |
| 2015-11-20 | 2015-11-18 | 20.200 | 15,341 | +50 | 0.01% | 309,888 |
| 2015-11-19 | 2015-11-17 | 22.800 | 15,291 | -1,000 | 0.01% | 348,635 |
| 2015-11-16 | 2015-11-12 | 19.400 | 16,291 | -2,500 | 0.01% | 316,045 |
| 2015-11-13 | 2015-11-11 | 18.600 | 18,791 | -1,500 | 0.01% | 349,513 |
| 2015-11-10 | 2015-11-06 | 19.000 | 20,291 | +1,500 | 0.02% | 385,529 |
| 2015-11-09 | 2015-11-05 | 18.800 | 18,791 | +2,500 | 0.01% | 353,271 |
| 2015-11-06 | 2015-11-04 | 19.600 | 16,291 | -1,500 | 0.01% | 319,304 |
| 2015-11-05 | 2015-11-03 | 18.400 | 17,791 | +12,800 | 0.01% | 327,354 |
| 2015-10-13 | 2015-10-09 | 23.200 | 4,991 | -1,000 | 0.00% | 115,791 |
| 2015-10-12 | 2015-10-08 | 24.600 | 5,991 | +1,000 | 0.00% | 147,379 |
| 2015-09-18 | 2015-09-16 | 22.200 | 4,991 | -8,030 | 0.00% | 110,800 |
| 2015-06-16 | 2015-06-12 | 37.600 | 13,021 | -1,000 | 0.01% | 489,590 |
| 2015-05-18 | 2015-05-14 | 16.800 | 14,021 | -15 | 0.01% | 235,553 |
| 2015-05-15 | 2015-05-13 | 18.800 | 14,036 | -2,000 | 0.01% | 263,877 |
| 2015-05-14 | 2015-05-12 | 19.800 | 16,036 | +2,000 | 0.01% | 317,513 |
| 2015-04-24 | 2015-04-22 | 13.400 | 14,036 | -2,000 | 0.01% | 188,082 |
| 2015-04-23 | 2015-04-21 | 9.700 | 16,036 | +2,000 | 0.01% | 155,549 |
| 2014-12-04 | 2014-12-02 | 5.900 | 14,036 | +6,000 | 0.01% | 82,812 |
| 2014-07-22 | 2014-07-18 | 3.980 | 8,036 | +2,000 | 0.01% | 31,983 |
| 2014-05-28 | 2014-05-26 | 2.940 | 6,036 | -10 | 0.01% | 17,746 |
| 2014-04-16 | 2014-04-14 | 2.900 | 6,046 | -20,000 | 0.01% | 17,533 |
| 2014-02-28 | 2014-02-26 | 2.980 | 26,046 | +20,000 | 0.02% | 77,617 |
| 2012-08-22 | 2012-08-20 | 1.440 | 6,046 | -2,000 | 0.01% | 8,706 |
| 2012-08-01 | 2012-07-30 | 1.000 | 8,046 | -14,000 | 0.01% | 8,046 |
| 2012-07-11 | 2012-07-09 | 1.007 | 22,046 | -286 | 0.03% | 22,199 |
| 2012-05-08 | 2012-05-04 | 1.737 | 22,332 | -89,330 | 0.03% | 38,800 |
| 2012-04-23 | 2012-04-19 | 2.271 | 111,662 | +89,330 | 0.15% | 253,530 |
| 2011-11-09 | 2011-11-07 | 4.541 | 22,332 | -507 | 0.03% | 101,410 |
| 2011-11-07 | 2011-11-03 | 4.640 | 22,839 | -5,065 | 0.03% | 105,967 |
| 2011-09-05 | 2011-09-01 | 3.751 | 27,904 | +5,065 | 0.04% | 104,676 |
| 2011-09-02 | 2011-08-31 | 3.949 | 22,839 | -5,065 | 0.03% | 90,185 |
| 2011-08-12 | 2011-08-10 | 4.344 | 27,904 | +5,065 | 0.04% | 121,204 |
| 2011-07-19 | 2011-07-15 | 6.713 | 22,839 | +5,065 | 0.03% | 153,314 |
| 2011-06-02 | 2011-05-31 | 7.996 | 17,774 | +2,026 | 0.02% | 142,124 |
| 2011-05-25 | 2011-05-23 | 9.477 | 15,748 | -101 | 0.02% | 149,243 |
| 2011-05-24 | 2011-05-20 | 8.885 | 15,849 | -2,026 | 0.02% | 140,812 |
| 2011-05-23 | 2011-05-19 | 8.292 | 17,875 | -3,242 | 0.02% | 148,225 |
| 2011-04-29 | 2011-04-27 | 7.700 | 21,117 | +1,013 | 0.03% | 162,601 |
| 2011-04-28 | 2011-04-26 | 8.292 | 20,104 | -1,013 | 0.03% | 166,709 |
| 2011-03-30 | 2011-03-28 | 7.700 | 21,117 | -2,836 | 0.03% | 162,601 |
| 2011-03-22 | 2011-03-18 | 7.799 | 23,953 | +1,013 | 0.03% | 186,803 |
| 2011-03-21 | 2011-03-17 | 6.910 | 22,940 | +5,065 | 0.03% | 158,521 |
| 2011-02-23 | 2011-02-21 | 8.983 | 17,875 | +4,052 | 0.02% | 160,577 |
| 2011-02-18 | 2011-02-16 | 10.662 | 13,823 | +2,026 | 0.02% | 147,374 |
| 2011-02-15 | 2011-02-11 | 11.056 | 11,797 | -2,026 | 0.02% | 130,432 |
| 2011-01-31 | 2011-01-27 | 11.550 | 13,823 | +6,584 | 0.02% | 159,656 |
| 2010-11-26 | 2010-11-24 | 13.821 | 7,239 | -1,022 | 0.01% | 100,047 |
| 2010-11-25 | 2010-11-23 | 13.623 | 8,261 | +1,013 | 0.01% | 112,540 |
| 2010-10-29 | 2010-10-27 | 13.426 | 7,248 | -2,026 | 0.01% | 97,309 |
| 2010-10-28 | 2010-10-26 | 13.919 | 9,274 | +2,026 | 0.01% | 129,087 |
| 2010-09-16 | 2010-09-14 | 13.722 | 7,248 | -5,065 | 0.01% | 99,456 |
| 2010-09-15 | 2010-09-13 | 12.735 | 12,313 | -5,065 | 0.02% | 156,801 |
| 2010-08-16 | 2010-08-12 | 12.735 | 17,378 | -1,621 | 0.02% | 221,302 |
| 2010-08-11 | 2010-08-09 | 13.426 | 18,999 | +5,673 | 0.03% | 255,074 |
| 2010-08-10 | 2010-08-06 | 14.018 | 13,326 | +3,039 | 0.02% | 186,803 |
| 2010-08-09 | 2010-08-05 | 14.610 | 10,287 | +3,039 | 0.01% | 150,296 |
| 2010-03-10 | 2010-03-08 | 18.065 | 7,248 | -3,647 | 0.01% | 130,938 |
| 2010-02-08 | 2010-02-04 | 17.769 | 10,895 | +203 | 0.01% | 193,596 |
| 2010-02-05 | 2010-02-03 | 18.263 | 10,692 | +2,026 | 0.01% | 195,266 |
| 2010-02-04 | 2010-02-02 | 18.065 | 8,666 | +1,317 | 0.01% | 156,555 |
| 2009-11-09 | 2009-11-05 | 21.521 | 7,349 | -1,013 | 0.01% | 158,154 |
| 2009-10-29 | 2009-10-27 | 22.508 | 8,362 | -1,013 | 0.01% | 188,209 |
| 2009-10-27 | 2009-10-22 | 22.705 | 9,375 | +2,026 | 0.01% | 212,861 |
| 2009-07-06 | 2009-07-02 | 8.588 | 7,349 | -23,299 | 0.01% | 63,117 |
| 2009-06-26 | 2009-06-24 | 9.872 | 30,648 | +5,065 | 0.04% | 302,551 |
| 2009-06-24 | 2009-06-22 | 10.464 | 25,583 | -4,052 | 0.03% | 267,703 |
| 2009-06-23 | 2009-06-19 | 10.267 | 29,635 | -4,052 | 0.04% | 304,253 |
| 2009-06-19 | 2009-06-17 | 10.069 | 33,687 | +10,130 | 0.05% | 339,202 |
| 2009-06-18 | 2009-06-16 | 10.464 | 23,557 | +6,078 | 0.03% | 246,503 |
| 2009-06-17 | 2009-06-15 | 11.747 | 17,479 | +3,039 | 0.02% | 205,333 |
| 2009-06-16 | 2009-06-12 | 12.044 | 14,440 | -6,078 | 0.02% | 173,909 |
| 2009-06-15 | 2009-06-11 | 12.142 | 20,518 | -13,169 | 0.03% | 249,136 |
| 2009-06-12 | 2009-06-10 | 12.241 | 33,687 | -2,026 | 0.05% | 412,363 |
| 2009-06-11 | 2009-06-09 | 11.945 | 35,713 | +14,182 | 0.05% | 426,587 |
| 2009-06-10 | 2009-06-08 | 12.241 | 21,531 | +10,130 | 0.03% | 263,562 |
| 2009-06-05 | 2009-06-03 | 11.846 | 11,401 | -7,091 | 0.02% | 135,058 |
| 2009-06-04 | 2009-06-02 | 11.649 | 18,492 | -5,065 | 0.02% | 215,408 |
| 2009-06-03 | 2009-06-01 | 11.649 | 23,557 | -7,091 | 0.03% | 274,409 |
| 2009-06-01 | 2009-05-27 | 11.353 | 30,648 | -3,039 | 0.04% | 347,933 |
| 2009-05-26 | 2009-05-22 | 11.155 | 33,687 | +15,195 | 0.05% | 375,783 |
| 2009-05-25 | 2009-05-21 | 11.254 | 18,492 | +8,104 | 0.02% | 208,106 |
| 2009-05-22 | 2009-05-20 | 11.945 | 10,388 | -7,091 | 0.01% | 124,083 |
| 2009-05-21 | 2009-05-19 | 11.550 | 17,479 | +10,130 | 0.02% | 201,882 |
| 2009-05-08 | 2009-05-06 | 9.773 | 7,349 | -15,195 | 0.01% | 71,822 |
| 2009-05-06 | 2009-05-04 | 8.885 | 22,544 | -5,065 | 0.03% | 200,295 |
| 2009-04-29 | 2009-04-27 | 7.799 | 27,609 | +4,052 | 0.04% | 215,315 |
| 2009-04-28 | 2009-04-24 | 9.181 | 23,557 | +2,026 | 0.03% | 216,271 |
| 2009-04-24 | 2009-04-22 | 8.885 | 21,531 | +13,169 | 0.03% | 191,295 |
| 2009-04-23 | 2009-04-21 | 9.971 | 8,362 | -2,026 | 0.01% | 83,373 |
| 2009-04-21 | 2009-04-17 | 8.391 | 10,388 | -1,013 | 0.01% | 87,166 |
| 2009-04-17 | 2009-04-15 | 9.674 | 11,401 | +4,052 | 0.02% | 110,297 |
| 2009-01-19 | 2009-01-15 | 4.738 | 7,349 | -3,039 | 0.01% | 34,823 |
| 2009-01-15 | 2009-01-13 | 4.442 | 10,388 | -3,039 | 0.01% | 46,147 |
| 2009-01-14 | 2009-01-12 | 4.442 | 13,427 | +1,013 | 0.02% | 59,647 |
| 2009-01-12 | 2009-01-08 | 4.837 | 12,414 | +5,065 | 0.02% | 60,049 |
| 2008-08-13 | 2008-08-11 | 7.700 | 7,349 | -4,457 | 0.01% | 56,587 |
| 2008-08-07 | 2008-08-04 | 8.588 | 11,806 | -608 | 0.02% | 101,395 |
| 2008-08-05 | 2008-08-01 | 8.391 | 12,414 | +5,065 | 0.02% | 104,166 |
| 2008-08-04 | 2008-07-31 | 8.885 | 7,349 | -5,065 | 0.01% | 65,293 |
| 2008-07-15 | 2008-07-11 | 8.983 | 12,414 | +5,065 | 0.02% | 111,519 |
| 2008-07-14 | 2008-07-10 | 8.885 | 7,349 | -2,533 | 0.01% | 65,293 |
| 2008-07-11 | 2008-07-09 | 9.279 | 9,882 | +2,533 | 0.01% | 91,700 |
| 2008-05-19 | 2008-05-15 | 16.387 | 7,349 | -3,039 | 0.01% | 120,429 |
| 2008-05-14 | 2008-05-09 | 15.499 | 10,388 | +3,039 | 0.01% | 161,001 |
| 2008-05-08 | 2008-05-06 | 16.387 | 7,349 | -24,109 | 0.01% | 120,429 |
| 2008-05-07 | 2008-05-05 | 18.164 | 31,458 | +21,070 | 0.04% | 571,406 |
| 2008-04-25 | 2008-04-23 | 14.117 | 10,388 | -5,166 | 0.01% | 146,644 |
| 2008-04-17 | 2008-04-15 | 16.190 | 15,554 | +1,722 | 0.02% | 251,815 |
| 2008-04-16 | 2008-04-14 | 15.894 | 13,832 | +304 | 0.02% | 219,840 |
| 2008-04-10 | 2008-04-08 | 17.868 | 13,528 | +2,026 | 0.02% | 241,718 |
| 2008-04-09 | 2008-04-07 | 18.362 | 11,502 | +3,038 | 0.02% | 211,194 |
| 2008-03-06 | 2008-03-04 | 22.606 | 8,464 | +507 | 0.01% | 191,341 |
| 2008-02-28 | 2008-02-26 | 23.594 | 7,957 | -3,951 | 0.01% | 187,734 |
| 2008-02-27 | 2008-02-25 | 23.396 | 11,908 | -11,852 | 0.02% | 278,601 |
| 2008-02-26 | 2008-02-22 | 23.396 | 23,760 | +12,764 | 0.03% | 555,893 |
| 2008-02-25 | 2008-02-21 | 25.173 | 10,996 | +2,431 | 0.01% | 276,803 |
| 2007-11-26 | 2007-11-22 | 29.615 | 8,565 | -304 | 0.01% | 253,656 |
| 2007-11-12 | 2007-11-08 | 33.564 | 8,869 | -1,013 | 0.01% | 297,680 |
| 2007-11-09 | 2007-11-07 | 34.058 | 9,882 | +608 | 0.01% | 336,558 |
| 2007-11-07 | 2007-11-05 | 33.564 | 9,274 | +101 | 0.01% | 311,273 |
| 2007-11-06 | 2007-11-02 | 36.032 | 9,173 | -202 | 0.01% | 330,522 |
| 2007-11-05 | 2007-11-01 | 38.006 | 9,375 | -1,013 | 0.01% | 356,310 |
| 2007-11-02 | 2007-10-31 | 39.981 | 10,388 | -203 | 0.01% | 415,320 |
| 2007-11-01 | 2007-10-30 | 39.981 | 10,591 | -7,496 | 0.01% | 423,436 |
| 2007-10-31 | 2007-10-29 | 39.487 | 18,087 | -56,322 | 0.02% | 714,205 |
| 2007-10-30 | 2007-10-26 | 41.462 | 74,409 | -161,166 | 0.10% | 3,085,112 |
| 2007-10-29 | 2007-10-25 | 39.487 | 235,575 | +227,213 | 0.32% | 9,302,192 |
| 2007-10-25 | 2007-10-23 | 38.994 | 8,362 | -35,050 | 0.01% | 326,064 |
| 2007-10-24 | 2007-10-22 | 36.032 | 43,412 | +35,050 | 0.06% | 1,564,223 |
| 2007-10-16 | 2007-10-12 | 31.590 | 8,362 | -1,013 | 0.01% | 264,153 |
| 2007-10-12 | 2007-10-10 | 39.487 | 9,375 | -2,026 | 0.01% | 370,192 |
| 2007-10-10 | 2007-10-08 | 40.474 | 11,401 | +1,013 | 0.02% | 461,448 |
| 2007-10-08 | 2007-10-04 | 45.904 | 10,388 | +2,026 | 0.01% | 476,849 |
| 2007-10-05 | 2007-10-03 | 47.385 | 8,362 | +1,621 | 0.01% | 396,230 |
| 2007-10-03 | 2007-09-28 | 56.269 | 6,741 | +1,013 | 0.01% | 379,311 |
| 2007-09-25 | 2007-09-21 | 70.090 | 5,728 | +506 | 0.01% | 401,474 |
| 2007-09-21 | 2007-09-19 | 75.026 | 5,222 | -304 | 0.01% | 391,784 |
| 2007-09-19 | 2007-09-17 | 73.051 | 5,526 | -202 | 0.01% | 403,681 |
| 2007-09-14 | 2007-09-12 | 70.090 | 5,728 | -3,343 | 0.01% | 401,474 |
| 2007-09-13 | 2007-09-11 | 59.231 | 9,071 | +2,330 | 0.01% | 537,282 |
| 2007-09-12 | 2007-09-10 | 61.205 | 6,741 | -1,013 | 0.01% | 412,584 |
| 2007-09-11 | 2007-09-07 | 60.218 | 7,754 | +506 | 0.01% | 466,930 |
| 2007-09-07 | 2007-09-05 | 58.244 | 7,248 | +507 | 0.01% | 422,150 |
| 2007-08-30 | 2007-08-28 | 63.179 | 6,741 | +1,013 | 0.01% | 425,893 |
| 2007-08-29 | 2007-08-27 | 70.090 | 5,728 | +810 | 0.01% | 401,474 |
| 2007-08-28 | 2007-08-24 | 70.090 | 4,918 | -18,335 | 0.01% | 344,701 |
| 2007-08-27 | 2007-08-23 | 71.077 | 23,253 | +8,205 | 0.04% | 1,652,752 |
| 2007-08-24 | 2007-08-22 | 62.192 | 15,048 | +10,130 | 0.03% | 935,870 |
| 2007-08-22 | 2007-08-20 | 55.282 | 4,918 | -6,179 | 0.01% | 271,877 |
| 2007-08-21 | 2007-08-17 | 52.321 | 11,097 | +6,179 | 0.02% | 580,601 |
| 2007-08-20 | 2007-08-16 | 57.256 | 4,918 | -29,377 | 0.01% | 281,587 |
| 2007-08-17 | 2007-08-15 | 65.154 | 34,295 | +29,377 | 0.06% | 2,234,451 |
| 2007-08-16 | 2007-08-14 | 61.205 | 4,918 | -122,065 | 0.01% | 301,007 |
| 2007-08-15 | 2007-08-13 | 52.321 | 126,983 | +608 | 0.22% | 6,643,816 |
| 2007-08-14 | 2007-08-10 | 52.321 | 126,375 | +82,356 | 0.22% | 6,612,005 |
| 2007-08-13 | 2007-08-09 | 62.192 | 44,019 | +39,304 | 0.08% | 2,737,643 |
| 2007-08-09 | 2007-08-07 | 52.321 | 4,715 | +303 | 0.01% | 246,691 |
| 2007-07-31 | 2007-07-27 | 78.974 | 4,412 | -6,077 | 0.01% | 348,435 |
| 2007-07-27 | 2007-07-25 | 83.910 | 10,489 | +6,077 | 0.02% | 880,135 |
| 2007-07-24 | 2007-07-20 | 86.872 | 4,412 | +304 | 0.01% | 383,278 |
| 2007-07-19 | 2007-07-17 | 95.756 | 4,108 | -304 | 0.01% | 393,367 |
| 2007-07-13 | 2007-07-11 | 98.718 | 4,412 | +811 | 0.01% | 435,544 |
| 2007-07-12 | 2007-07-10 | 104.641 | 3,601 | +405 | 0.01% | 376,812 |
| 2007-07-11 | 2007-07-09 | 110.564 | 3,196 | -203 | 0.01% | 353,363 |
| 2007-07-09 | 2007-07-05 | 96.744 | 3,399 | +203 | 0.01% | 328,831 |
| 2007-06-26 | 2007-06-22 | 97.731 | 3,196 | 0.01% | 312,348 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy