History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-10-13 | 2025-10-09 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-10-10 | 2025-10-08 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-10-09 | 2025-10-06 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-10-08 | 2025-10-03 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-10-06 | 2025-10-02 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-10-03 | 2025-09-30 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-10-02 | 2025-09-29 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-09-30 | 2025-09-26 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-09-29 | 2025-09-25 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-09-26 | 2025-09-24 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-09-25 | 2025-09-23 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-09-24 | 2025-09-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-09-23 | 2025-09-19 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-09-22 | 2025-09-18 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-09-19 | 2025-09-17 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-09-18 | 2025-09-16 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-09-17 | 2025-09-15 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-09-16 | 2025-09-12 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-09-15 | 2025-09-11 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-09-12 | 2025-09-10 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-09-11 | 2025-09-09 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-09-10 | 2025-09-08 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-09-09 | 2025-09-05 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-09-08 | 2025-09-04 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-09-05 | 2025-09-03 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-09-04 | 2025-09-02 | 1.080 | 1,000 | -10,000 | 0.00% | 1,080 |
| 2025-07-28 | 2025-07-24 | 1.070 | 11,000 | +10,000 | 0.00% | 11,770 |
| 2025-06-30 | 2025-06-26 | 1.140 | 1,000 | -10,000 | 0.00% | 1,140 |
| 2025-06-26 | 2025-06-24 | 1.200 | 11,000 | +10,000 | 0.00% | 13,200 |
| 2025-04-30 | 2025-04-28 | 0.940 | 1,000 | -10,000 | 0.00% | 940 |
| 2025-04-24 | 2025-04-22 | 0.900 | 11,000 | -10,000 | 0.00% | 9,900 |
| 2025-03-31 | 2025-03-27 | 0.860 | 21,000 | +10,000 | 0.00% | 18,060 |
| 2025-03-19 | 2025-03-17 | 0.880 | 11,000 | +10,000 | 0.00% | 9,680 |
| 2025-02-14 | 2025-02-12 | 1.020 | 1,000 | -64,000 | 0.00% | 1,020 |
| 2025-02-11 | 2025-02-07 | 0.960 | 65,000 | +64,000 | 0.00% | 62,400 |
| 2024-10-03 | 2024-09-30 | 1.140 | 1,000 | -5,000 | 0.00% | 1,140 |
| 2024-10-02 | 2024-09-27 | 1.020 | 6,000 | +5,000 | 0.00% | 6,120 |
| 2024-07-30 | 2024-07-26 | 1.060 | 1,000 | -12,500 | 0.00% | 1,060 |
| 2024-07-03 | 2024-06-28 | 1.100 | 13,500 | +2,500 | 0.00% | 14,850 |
| 2024-06-28 | 2024-06-26 | 1.100 | 11,000 | +10,000 | 0.00% | 12,100 |
| 2024-05-28 | 2024-05-24 | 1.320 | 1,000 | -10,000 | 0.00% | 1,320 |
| 2024-05-27 | 2024-05-23 | 1.320 | 11,000 | -45,000 | 0.00% | 14,520 |
| 2024-05-24 | 2024-05-22 | 1.280 | 56,000 | +45,000 | 0.00% | 71,680 |
| 2024-05-22 | 2024-05-20 | 1.260 | 11,000 | +10,000 | 0.00% | 13,860 |
| 2024-05-21 | 2024-05-17 | 1.280 | 1,000 | -90,000 | 0.00% | 1,280 |
| 2024-05-20 | 2024-05-16 | 1.140 | 91,000 | +10,000 | 0.01% | 103,740 |
| 2024-05-16 | 2024-05-13 | 1.180 | 81,000 | +50,000 | 0.00% | 95,580 |
| 2024-05-14 | 2024-05-10 | 1.160 | 31,000 | +30,000 | 0.00% | 35,960 |
| 2024-05-10 | 2024-05-08 | 1.380 | 1,000 | -114,000 | 0.00% | 1,380 |
| 2024-05-09 | 2024-05-07 | 1.320 | 115,000 | +114,000 | 0.01% | 151,800 |
| 2024-04-30 | 2024-04-26 | 1.500 | 1,000 | -65,000 | 0.00% | 1,500 |
| 2024-04-29 | 2024-04-25 | 1.460 | 66,000 | +65,000 | 0.00% | 96,360 |
| 2024-04-15 | 2024-04-11 | 1.200 | 1,000 | -115,000 | 0.00% | 1,200 |
| 2024-04-12 | 2024-04-10 | 1.140 | 116,000 | -90,000 | 0.01% | 132,240 |
| 2024-04-09 | 2024-04-05 | 0.860 | 206,000 | +40,000 | 0.01% | 177,160 |
| 2024-04-03 | 2024-03-28 | 1.000 | 166,000 | +50,000 | 0.01% | 166,000 |
| 2024-03-27 | 2024-03-25 | 1.120 | 116,000 | -40,000 | 0.01% | 129,920 |
| 2024-03-15 | 2024-03-13 | 0.920 | 156,000 | +45,000 | 0.01% | 143,520 |
| 2024-03-13 | 2024-03-11 | 1.160 | 111,000 | +10,000 | 0.01% | 128,760 |
| 2024-03-12 | 2024-03-08 | 1.220 | 101,000 | -27,500 | 0.01% | 123,220 |
| 2024-03-08 | 2024-03-06 | 1.180 | 128,500 | +47,500 | 0.01% | 151,630 |
| 2024-03-07 | 2024-03-05 | 1.100 | 81,000 | -25,000 | 0.00% | 89,100 |
| 2024-03-06 | 2024-03-04 | 1.100 | 106,000 | +5,000 | 0.01% | 116,600 |
| 2024-03-05 | 2024-03-01 | 1.120 | 101,000 | +100,000 | 0.01% | 113,120 |
| 2024-02-28 | 2024-02-26 | 1.100 | 1,000 | -91,000 | 0.00% | 1,100 |
| 2024-02-27 | 2024-02-23 | 1.080 | 92,000 | +86,000 | 0.01% | 99,360 |
| 2024-02-22 | 2024-02-20 | 1.080 | 6,000 | +5,000 | 0.00% | 6,480 |
| 2024-02-21 | 2024-02-19 | 1.100 | 1,000 | -94,000 | 0.00% | 1,100 |
| 2024-02-20 | 2024-02-16 | 1.060 | 95,000 | +94,000 | 0.01% | 100,700 |
| 2024-01-31 | 2024-01-29 | 1.440 | 1,000 | -2,500 | 0.00% | 1,440 |
| 2024-01-30 | 2024-01-26 | 1.240 | 3,500 | -72,500 | 0.00% | 4,340 |
| 2024-01-29 | 2024-01-25 | 1.140 | 76,000 | +75,000 | 0.00% | 86,640 |
| 2024-01-24 | 2024-01-22 | 1.420 | 1,000 | -5,000 | 0.00% | 1,420 |
| 2024-01-22 | 2024-01-18 | 1.340 | 6,000 | -10,000 | 0.00% | 8,040 |
| 2024-01-18 | 2024-01-16 | 1.180 | 16,000 | -18,000 | 0.00% | 18,880 |
| 2024-01-16 | 2024-01-12 | 1.000 | 34,000 | -150,000 | 0.00% | 34,000 |
| 2024-01-15 | 2024-01-11 | 0.920 | 184,000 | +150,000 | 0.01% | 169,280 |
| 2024-01-09 | 2024-01-05 | 0.960 | 34,000 | -75,000 | 0.00% | 32,640 |
| 2024-01-05 | 2024-01-03 | 0.940 | 109,000 | -75,000 | 0.01% | 102,460 |
| 2024-01-03 | 2023-12-29 | 0.840 | 184,000 | +75,000 | 0.01% | 154,560 |
| 2024-01-02 | 2023-12-28 | 0.800 | 109,000 | +25,000 | 0.01% | 87,200 |
| 2023-12-21 | 2023-12-19 | 0.920 | 84,000 | +68,000 | 0.00% | 77,280 |
| 2023-12-19 | 2023-12-15 | 1.060 | 16,000 | -55,000 | 0.00% | 16,960 |
| 2023-12-18 | 2023-12-14 | 0.900 | 71,000 | +50,000 | 0.00% | 63,900 |
| 2023-12-15 | 2023-12-13 | 0.920 | 21,000 | -5,000 | 0.00% | 19,320 |
| 2023-12-14 | 2023-12-12 | 1.000 | 26,000 | -50,000 | 0.00% | 26,000 |
| 2023-12-13 | 2023-12-11 | 0.960 | 76,000 | +50,000 | 0.00% | 72,960 |
| 2023-12-01 | 2023-11-29 | 0.920 | 26,000 | -11,500 | 0.00% | 23,920 |
| 2023-11-29 | 2023-11-27 | 0.700 | 37,500 | -140,000 | 0.00% | 26,250 |
| 2023-11-28 | 2023-11-24 | 0.560 | 177,500 | +120,000 | 0.01% | 99,400 |
| 2023-11-10 | 2023-11-08 | 0.240 | 57,500 | +10,000 | 0.00% | 13,800 |
| 2023-11-01 | 2023-10-30 | 0.260 | 47,500 | -45,000 | 0.00% | 12,350 |
| 2023-10-30 | 2023-10-26 | 0.280 | 92,500 | +4,000 | 0.01% | 25,900 |
| 2023-10-19 | 2023-10-17 | 0.340 | 88,500 | +5,000 | 0.01% | 30,090 |
| 2023-10-13 | 2023-10-11 | 0.360 | 83,500 | +2,500 | 0.00% | 30,060 |
| 2023-10-10 | 2023-10-06 | 0.440 | 81,000 | +40,600 | 0.00% | 35,640 |
| 2023-10-06 | 2023-10-04 | 0.300 | 40,400 | +5,000 | 0.00% | 12,120 |
| 2023-10-03 | 2023-09-28 | 0.340 | 35,400 | -600 | 0.00% | 12,036 |
| 2023-09-26 | 2023-09-22 | 0.360 | 36,000 | +10,000 | 0.00% | 12,960 |
| 2023-09-21 | 2023-09-19 | 0.400 | 26,000 | +20,000 | 0.00% | 10,400 |
| 2023-09-15 | 2023-09-13 | 0.460 | 6,000 | +5,000 | 0.00% | 2,760 |
| 2023-08-25 | 2023-08-23 | 0.540 | 1,000 | -15,000 | 0.00% | 540 |
| 2023-08-10 | 2023-08-08 | 0.440 | 16,000 | -15,000 | 0.00% | 7,040 |
| 2023-08-09 | 2023-08-07 | 0.480 | 31,000 | +5,000 | 0.00% | 14,880 |
| 2023-08-08 | 2023-08-04 | 0.520 | 26,000 | +10,000 | 0.00% | 13,520 |
| 2023-08-07 | 2023-08-03 | 0.540 | 16,000 | -43,000 | 0.00% | 8,640 |
| 2023-07-31 | 2023-07-27 | 0.580 | 59,000 | +5,000 | 0.00% | 34,220 |
| 2023-07-26 | 2023-07-24 | 0.540 | 54,000 | +43,000 | 0.00% | 29,160 |
| 2023-07-19 | 2023-07-14 | 0.600 | 11,000 | -4,993 | 0.00% | 6,600 |
| 2023-07-11 | 2023-07-07 | 0.740 | 15,993 | +2,500 | 0.00% | 11,835 |
| 2023-07-10 | 2023-07-06 | 0.740 | 13,493 | +2,500 | 0.00% | 9,985 |
| 2023-07-05 | 2023-07-03 | 0.820 | 10,993 | +5,000 | 0.00% | 9,014 |
| 2023-06-28 | 2023-06-26 | 1.000 | 5,993 | -7 | 0.00% | 5,993 |
| 2023-06-26 | 2023-06-21 | 1.060 | 6,000 | +5,000 | 0.00% | 6,360 |
| 2023-06-20 | 2023-06-16 | 1.280 | 1,000 | -5,000 | 0.00% | 1,280 |
| 2023-06-19 | 2023-06-15 | 1.280 | 6,000 | +5,000 | 0.00% | 7,680 |
| 2022-06-22 | 2022-06-20 | 1.140 | 1,000 | -51,500 | 0.00% | 1,140 |
| 2022-03-23 | 2022-03-21 | 1.120 | 52,500 | -10,500 | 0.00% | 58,800 |
| 2022-03-18 | 2022-03-16 | 1.020 | 63,000 | +10,000 | 0.00% | 64,260 |
| 2022-03-17 | 2022-03-15 | 1.080 | 53,000 | -10,000 | 0.00% | 57,240 |
| 2022-03-08 | 2022-03-04 | 1.100 | 63,000 | +10,500 | 0.00% | 69,300 |
| 2022-03-03 | 2022-03-01 | 1.200 | 52,500 | +5,000 | 0.00% | 63,000 |
| 2022-02-28 | 2022-02-24 | 1.220 | 47,500 | +1,000 | 0.00% | 57,950 |
| 2022-01-20 | 2022-01-18 | 1.380 | 46,500 | +5,000 | 0.00% | 64,170 |
| 2022-01-07 | 2022-01-05 | 1.420 | 41,500 | -5,000 | 0.00% | 58,930 |
| 2021-12-28 | 2021-12-22 | 1.340 | 46,500 | +5,000 | 0.00% | 62,310 |
| 2021-12-23 | 2021-12-21 | 1.280 | 41,500 | +5,000 | 0.00% | 53,120 |
| 2021-12-09 | 2021-12-07 | 1.400 | 36,500 | +5,000 | 0.00% | 51,100 |
| 2021-11-30 | 2021-11-26 | 1.560 | 31,500 | +5,500 | 0.00% | 49,140 |
| 2021-11-08 | 2021-11-04 | 1.600 | 26,000 | -15,000 | 0.00% | 41,600 |
| 2021-11-05 | 2021-11-03 | 1.800 | 41,000 | -5,500 | 0.00% | 73,800 |
| 2021-10-29 | 2021-10-27 | 1.460 | 46,500 | +4,500 | 0.00% | 67,890 |
| 2021-10-27 | 2021-10-25 | 1.520 | 42,000 | +500 | 0.00% | 63,840 |
| 2021-10-21 | 2021-10-19 | 1.520 | 41,500 | +20,000 | 0.00% | 63,080 |
| 2021-10-11 | 2021-10-07 | 1.560 | 21,500 | -15,000 | 0.00% | 33,540 |
| 2021-10-05 | 2021-09-30 | 1.460 | 36,500 | +20,500 | 0.00% | 53,290 |
| 2021-09-15 | 2021-09-13 | 1.580 | 16,000 | +15,000 | 0.00% | 25,280 |
| 2021-08-26 | 2021-08-24 | 1.860 | 1,000 | -5,000 | 0.00% | 1,860 |
| 2021-08-19 | 2021-08-17 | 1.760 | 6,000 | -10,000 | 0.00% | 10,560 |
| 2021-08-02 | 2021-07-29 | 1.720 | 16,000 | +10,000 | 0.00% | 27,520 |
| 2021-07-29 | 2021-07-27 | 1.760 | 6,000 | +5,000 | 0.00% | 10,560 |
| 2021-06-18 | 2021-06-16 | 1.940 | 1,000 | -60,000 | 0.00% | 1,940 |
| 2021-05-12 | 2021-05-10 | 2.000 | 61,000 | -17,500 | 0.00% | 122,000 |
| 2021-04-01 | 2021-03-30 | 2.020 | 78,500 | -20,000 | 0.00% | 158,570 |
| 2021-03-23 | 2021-03-19 | 2.280 | 98,500 | +30,000 | 0.01% | 224,580 |
| 2021-03-22 | 2021-03-18 | 2.200 | 68,500 | -15,000 | 0.00% | 150,700 |
| 2021-03-15 | 2021-03-11 | 1.700 | 83,500 | +15,000 | 0.00% | 141,950 |
| 2021-03-04 | 2021-03-02 | 1.900 | 68,500 | +10,000 | 0.00% | 130,150 |
| 2021-02-19 | 2021-02-17 | 2.000 | 58,500 | -30,000 | 0.00% | 117,000 |
| 2021-02-17 | 2021-02-11 | 1.820 | 88,500 | -10,000 | 0.01% | 161,070 |
| 2021-02-16 | 2021-02-09 | 1.580 | 98,500 | +32,500 | 0.01% | 155,630 |
| 2021-02-10 | 2021-02-08 | 1.720 | 66,000 | -5,000 | 0.00% | 113,520 |
| 2021-02-08 | 2021-02-04 | 1.680 | 71,000 | +28,500 | 0.00% | 119,280 |
| 2021-02-05 | 2021-02-03 | 1.720 | 42,500 | +1,500 | 0.00% | 73,100 |
| 2021-01-29 | 2021-01-27 | 1.720 | 41,000 | -5,000 | 0.00% | 70,520 |
| 2021-01-27 | 2021-01-25 | 1.800 | 46,000 | -5,000 | 0.00% | 82,800 |
| 2021-01-26 | 2021-01-22 | 1.900 | 51,000 | -25,500 | 0.00% | 96,900 |
| 2020-12-23 | 2020-12-21 | 1.540 | 76,500 | +10,000 | 0.00% | 117,810 |
| 2020-12-18 | 2020-12-16 | 1.600 | 66,500 | +5,500 | 0.00% | 106,400 |
| 2020-11-12 | 2020-11-10 | 1.720 | 61,000 | +5,500 | 0.00% | 104,920 |
| 2020-11-11 | 2020-11-09 | 1.760 | 55,500 | +4,500 | 0.00% | 97,680 |
| 2020-10-12 | 2020-10-08 | 1.800 | 51,000 | +15,000 | 0.00% | 91,800 |
| 2020-10-09 | 2020-10-07 | 1.840 | 36,000 | +25,000 | 0.00% | 66,240 |
| 2020-09-24 | 2020-09-22 | 1.900 | 11,000 | -9,000 | 0.00% | 20,900 |
| 2020-09-22 | 2020-09-18 | 1.780 | 20,000 | +9,000 | 0.00% | 35,600 |
| 2020-08-05 | 2020-08-03 | 2.000 | 11,000 | +10,000 | 0.00% | 22,000 |
| 2020-07-22 | 2020-07-20 | 1.820 | 1,000 | -500 | 0.00% | 1,820 |
| 2020-07-15 | 2020-07-13 | 1.840 | 1,500 | -40,000 | 0.00% | 2,760 |
| 2020-07-08 | 2020-07-06 | 1.780 | 41,500 | +5,500 | 0.00% | 73,870 |
| 2020-07-07 | 2020-07-03 | 1.800 | 36,000 | +35,000 | 0.00% | 64,800 |
| 2020-06-22 | 2020-06-18 | 1.820 | 1,000 | -9,970 | 0.00% | 1,820 |
| 2020-06-19 | 2020-06-17 | 1.800 | 10,970 | +5,000 | 0.00% | 19,746 |
| 2020-05-13 | 2020-05-11 | 2.080 | 5,970 | -5,500 | 0.00% | 12,418 |
| 2020-01-29 | 2020-01-22 | 2.020 | 11,470 | -20,000 | 0.00% | 23,169 |
| 2020-01-22 | 2020-01-20 | 1.840 | 31,470 | +10,000 | 0.00% | 57,905 |
| 2020-01-21 | 2020-01-17 | 1.880 | 21,470 | +5,000 | 0.00% | 40,364 |
| 2020-01-14 | 2020-01-10 | 1.940 | 16,470 | +5,000 | 0.00% | 31,952 |
| 2020-01-03 | 2019-12-31 | 2.000 | 11,470 | -22,500 | 0.00% | 22,940 |
| 2019-12-20 | 2019-12-18 | 1.860 | 33,970 | -5,000 | 0.00% | 63,184 |
| 2019-12-17 | 2019-12-13 | 1.820 | 38,970 | +13,000 | 0.00% | 70,925 |
| 2019-12-02 | 2019-11-28 | 1.820 | 25,970 | -10,500 | 0.00% | 47,265 |
| 2019-11-28 | 2019-11-26 | 1.840 | 36,470 | +25,000 | 0.00% | 67,105 |
| 2019-11-19 | 2019-11-15 | 1.840 | 11,470 | -20,000 | 0.00% | 21,105 |
| 2019-11-18 | 2019-11-14 | 1.840 | 31,470 | -30 | 0.00% | 57,905 |
| 2019-11-11 | 2019-11-07 | 1.900 | 31,500 | +10,000 | 0.00% | 59,850 |
| 2019-11-08 | 2019-11-06 | 1.960 | 21,500 | +10,000 | 0.00% | 42,140 |
| 2019-10-28 | 2019-10-24 | 2.200 | 11,500 | -20,000 | 0.00% | 25,300 |
| 2019-10-22 | 2019-10-18 | 1.880 | 31,500 | -20,000 | 0.00% | 59,220 |
| 2019-10-09 | 2019-10-04 | 1.860 | 51,500 | +10,000 | 0.00% | 95,790 |
| 2019-10-08 | 2019-10-03 | 1.800 | 41,500 | +10,000 | 0.00% | 74,700 |
| 2019-10-02 | 2019-09-27 | 1.860 | 31,500 | +5,000 | 0.00% | 58,590 |
| 2019-09-30 | 2019-09-26 | 1.960 | 26,500 | +20,000 | 0.00% | 51,940 |
| 2019-08-20 | 2019-08-16 | 2.160 | 6,500 | -14,000 | 0.00% | 14,040 |
| 2019-08-19 | 2019-08-15 | 2.140 | 20,500 | +19,500 | 0.00% | 43,870 |
| 2019-07-26 | 2019-07-24 | 2.780 | 1,000 | -2,000 | 0.00% | 2,780 |
| 2019-07-25 | 2019-07-23 | 2.760 | 3,000 | +2,000 | 0.00% | 8,280 |
| 2019-06-21 | 2019-06-19 | 2.080 | 1,000 | -86,500 | 0.00% | 2,080 |
| 2019-06-13 | 2019-06-11 | 2.120 | 87,500 | -10,000 | 0.01% | 185,500 |
| 2019-05-31 | 2019-05-29 | 2.080 | 97,500 | +5,000 | 0.01% | 202,800 |
| 2019-05-27 | 2019-05-23 | 2.760 | 92,500 | -15,000 | 0.01% | 255,300 |
| 2019-05-10 | 2019-05-08 | 2.680 | 107,500 | +5,000 | 0.01% | 288,100 |
| 2019-05-08 | 2019-05-06 | 2.560 | 102,500 | +3,500 | 0.01% | 262,400 |
| 2019-05-07 | 2019-05-03 | 2.840 | 99,000 | -10,000 | 0.01% | 281,160 |
| 2019-04-29 | 2019-04-25 | 2.680 | 109,000 | +16,500 | 0.01% | 292,120 |
| 2019-04-24 | 2019-04-18 | 3.160 | 92,500 | +15,000 | 0.01% | 292,300 |
| 2019-04-23 | 2019-04-17 | 3.180 | 77,500 | +10,000 | 0.01% | 246,450 |
| 2019-04-12 | 2019-04-10 | 3.460 | 67,500 | +5,500 | 0.00% | 233,550 |
| 2019-04-08 | 2019-04-03 | 3.440 | 62,000 | +15,000 | 0.00% | 213,280 |
| 2019-04-02 | 2019-03-29 | 3.580 | 47,000 | -15,000 | 0.00% | 168,260 |
| 2019-03-29 | 2019-03-27 | 3.500 | 62,000 | +30,500 | 0.00% | 217,000 |
| 2019-03-28 | 2019-03-26 | 3.560 | 31,500 | -500 | 0.00% | 112,140 |
| 2019-03-27 | 2019-03-25 | 3.560 | 32,000 | +5,000 | 0.00% | 113,920 |
| 2019-03-07 | 2019-03-05 | 3.900 | 27,000 | +5,000 | 0.00% | 105,300 |
| 2019-02-27 | 2019-02-25 | 4.240 | 22,000 | +5,000 | 0.00% | 93,280 |
| 2019-01-30 | 2019-01-28 | 3.880 | 17,000 | +5,000 | 0.00% | 65,960 |
| 2018-11-05 | 2018-11-01 | 4.800 | 12,000 | -2,500 | 0.00% | 57,600 |
| 2018-09-13 | 2018-09-11 | 7.200 | 14,500 | -14,500 | 0.00% | 104,400 |
| 2018-09-03 | 2018-08-30 | 8.400 | 29,000 | +14,000 | 0.00% | 243,600 |
| 2018-08-31 | 2018-08-29 | 8.800 | 15,000 | -10,000 | 0.00% | 132,000 |
| 2018-08-30 | 2018-08-28 | 8.600 | 25,000 | -4,500 | 0.00% | 215,000 |
| 2018-08-24 | 2018-08-22 | 8.800 | 29,500 | +5,000 | 0.00% | 259,600 |
| 2018-08-23 | 2018-08-21 | 8.900 | 24,500 | -500 | 0.00% | 218,050 |
| 2018-08-22 | 2018-08-20 | 7.900 | 25,000 | -5,500 | 0.00% | 197,500 |
| 2018-08-16 | 2018-08-14 | 8.100 | 30,500 | -1,000 | 0.00% | 247,050 |
| 2018-08-15 | 2018-08-13 | 8.400 | 31,500 | -12,000 | 0.00% | 264,600 |
| 2018-08-14 | 2018-08-10 | 8.000 | 43,500 | +10,000 | 0.00% | 348,000 |
| 2018-08-09 | 2018-08-07 | 6.500 | 33,500 | +6,000 | 0.00% | 217,750 |
| 2018-08-07 | 2018-08-03 | 6.000 | 27,500 | +3,500 | 0.00% | 165,000 |
| 2018-08-01 | 2018-07-30 | 6.400 | 24,000 | -5,000 | 0.00% | 153,600 |
| 2018-07-31 | 2018-07-27 | 6.200 | 29,000 | -10,000 | 0.00% | 179,800 |
| 2018-07-30 | 2018-07-26 | 6.500 | 39,000 | +28,000 | 0.00% | 253,500 |
| 2018-07-26 | 2018-07-24 | 6.700 | 11,000 | +10,000 | 0.00% | 73,700 |
| 2018-07-16 | 2018-07-12 | 4.860 | 1,000 | -2,500 | 0.00% | 4,860 |
| 2018-07-13 | 2018-07-11 | 4.800 | 3,500 | -1,500 | 0.00% | 16,800 |
| 2018-07-09 | 2018-07-05 | 4.880 | 5,000 | +2,500 | 0.00% | 24,400 |
| 2018-07-04 | 2018-06-29 | 4.960 | 2,500 | +1,500 | 0.00% | 12,400 |
| 2018-06-14 | 2018-06-12 | 5.000 | 1,000 | -33,550 | 0.00% | 5,000 |
| 2018-05-31 | 2018-05-29 | 4.180 | 34,550 | -10,000 | 0.00% | 144,419 |
| 2018-05-29 | 2018-05-25 | 3.600 | 44,550 | +10,000 | 0.00% | 160,380 |
| 2018-05-11 | 2018-05-09 | 4.720 | 34,550 | -2,500 | 0.00% | 163,076 |
| 2018-04-24 | 2018-04-20 | 4.560 | 37,050 | +2,500 | 0.00% | 168,948 |
| 2018-04-03 | 2018-03-28 | 5.100 | 34,550 | +1,000 | 0.00% | 176,205 |
| 2018-03-29 | 2018-03-27 | 5.300 | 33,550 | +1,000 | 0.00% | 177,815 |
| 2018-03-16 | 2018-03-14 | 5.100 | 32,550 | -500 | 0.00% | 166,005 |
| 2018-03-08 | 2018-03-06 | 5.400 | 33,050 | -2,500 | 0.00% | 178,470 |
| 2018-03-02 | 2018-02-28 | 4.860 | 35,550 | -7,500 | 0.00% | 172,773 |
| 2018-03-01 | 2018-02-27 | 4.500 | 43,050 | +7,500 | 0.00% | 193,725 |
| 2018-02-26 | 2018-02-22 | 4.760 | 35,550 | +2,500 | 0.00% | 169,218 |
| 2018-02-13 | 2018-02-09 | 5.000 | 33,050 | -12,500 | 0.00% | 165,250 |
| 2018-02-09 | 2018-02-07 | 5.200 | 45,550 | -2,400 | 0.00% | 236,860 |
| 2018-02-08 | 2018-02-06 | 5.300 | 47,950 | -5,000 | 0.00% | 254,135 |
| 2018-01-31 | 2018-01-29 | 5.600 | 52,950 | +5,000 | 0.00% | 296,520 |
| 2018-01-29 | 2018-01-25 | 5.700 | 47,950 | +2,000 | 0.00% | 273,315 |
| 2018-01-25 | 2018-01-23 | 5.900 | 45,950 | +10,000 | 0.00% | 271,105 |
| 2018-01-24 | 2018-01-22 | 5.900 | 35,950 | +2,500 | 0.00% | 212,105 |
| 2018-01-19 | 2018-01-17 | 6.100 | 33,450 | +2,500 | 0.00% | 204,045 |
| 2018-01-10 | 2018-01-08 | 7.000 | 30,950 | +5,000 | 0.00% | 216,650 |
| 2017-12-29 | 2017-12-27 | 6.300 | 25,950 | +2,500 | 0.00% | 163,485 |
| 2017-12-21 | 2017-12-19 | 6.800 | 23,450 | -400 | 0.00% | 159,460 |
| 2017-12-20 | 2017-12-18 | 6.600 | 23,850 | +2,000 | 0.00% | 157,410 |
| 2017-12-18 | 2017-12-14 | 6.800 | 21,850 | -50 | 0.00% | 148,580 |
| 2017-12-12 | 2017-12-08 | 6.500 | 21,900 | -2,500 | 0.00% | 142,350 |
| 2017-12-11 | 2017-12-07 | 6.600 | 24,400 | -2,500 | 0.00% | 161,040 |
| 2017-11-30 | 2017-11-28 | 7.400 | 26,900 | -9,000 | 0.00% | 199,060 |
| 2017-11-29 | 2017-11-27 | 7.400 | 35,900 | +5,500 | 0.00% | 265,660 |
| 2017-11-27 | 2017-11-23 | 7.600 | 30,400 | -10,000 | 0.00% | 231,040 |
| 2017-11-23 | 2017-11-21 | 7.400 | 40,400 | +10,000 | 0.00% | 298,960 |
| 2017-11-22 | 2017-11-20 | 7.600 | 30,400 | -500 | 0.00% | 231,040 |
| 2017-11-20 | 2017-11-16 | 7.600 | 30,900 | -6,000 | 0.00% | 234,840 |
| 2017-11-15 | 2017-11-13 | 7.900 | 36,900 | +20,000 | 0.00% | 291,510 |
| 2017-11-14 | 2017-11-10 | 8.400 | 16,900 | -5,000 | 0.00% | 141,960 |
| 2017-11-13 | 2017-11-09 | 8.700 | 21,900 | +5,000 | 0.00% | 190,530 |
| 2017-11-08 | 2017-11-06 | 8.100 | 16,900 | +2,500 | 0.00% | 136,890 |
| 2017-11-06 | 2017-11-02 | 8.500 | 14,400 | +2,500 | 0.00% | 122,400 |
| 2017-10-13 | 2017-10-11 | 8.400 | 11,900 | -2,500 | 0.00% | 99,960 |
| 2017-10-09 | 2017-10-04 | 8.700 | 14,400 | +5,000 | 0.00% | 125,280 |
| 2017-10-06 | 2017-10-03 | 9.400 | 9,400 | -12,500 | 0.00% | 88,360 |
| 2017-09-28 | 2017-09-26 | 8.200 | 21,900 | -5,000 | 0.00% | 179,580 |
| 2017-09-25 | 2017-09-21 | 8.600 | 26,900 | -100 | 0.00% | 231,340 |
| 2017-09-22 | 2017-09-20 | 8.600 | 27,000 | +2,500 | 0.00% | 232,200 |
| 2017-09-20 | 2017-09-18 | 8.500 | 24,500 | +1,000 | 0.00% | 208,250 |
| 2017-09-19 | 2017-09-15 | 8.700 | 23,500 | +2,500 | 0.00% | 204,450 |
| 2017-09-18 | 2017-09-14 | 9.300 | 21,000 | +5,000 | 0.00% | 195,300 |
| 2017-09-15 | 2017-09-13 | 9.600 | 16,000 | -5,000 | 0.00% | 153,600 |
| 2017-09-13 | 2017-09-11 | 9.600 | 21,000 | +5,000 | 0.00% | 201,600 |
| 2017-09-11 | 2017-09-07 | 9.700 | 16,000 | -5,000 | 0.00% | 155,200 |
| 2017-09-07 | 2017-09-05 | 9.300 | 21,000 | +5,000 | 0.00% | 195,300 |
| 2017-09-06 | 2017-09-04 | 9.600 | 16,000 | +10,000 | 0.00% | 153,600 |
| 2017-08-30 | 2017-08-28 | 9.700 | 6,000 | +5,000 | 0.00% | 58,200 |
| 2017-08-29 | 2017-08-25 | 8.900 | 1,000 | -12,500 | 0.00% | 8,900 |
| 2017-08-14 | 2017-08-10 | 8.600 | 13,500 | +7,500 | 0.00% | 116,100 |
| 2017-08-11 | 2017-08-09 | 9.100 | 6,000 | +2,500 | 0.00% | 54,600 |
| 2017-08-10 | 2017-08-08 | 9.600 | 3,500 | +2,500 | 0.00% | 33,600 |
| 2017-08-03 | 2017-08-01 | 9.100 | 1,000 | -2,500 | 0.00% | 9,100 |
| 2017-07-28 | 2017-07-26 | 8.500 | 3,500 | +2,500 | 0.00% | 29,750 |
| 2017-07-07 | 2017-07-05 | 9.500 | 1,000 | -500 | 0.00% | 9,500 |
| 2017-06-29 | 2017-06-27 | 9.400 | 1,500 | +500 | 0.00% | 14,100 |
| 2017-06-26 | 2017-06-22 | 9.900 | 1,000 | -29,920 | 0.00% | 9,900 |
| 2017-06-23 | 2017-06-21 | 10.000 | 30,920 | -3,000 | 0.00% | 309,200 |
| 2017-06-20 | 2017-06-16 | 10.000 | 33,920 | -2,500 | 0.00% | 339,200 |
| 2017-06-19 | 2017-06-15 | 9.600 | 36,420 | +3,000 | 0.00% | 349,632 |
| 2017-06-16 | 2017-06-14 | 10.000 | 33,420 | -1,500 | 0.00% | 334,200 |
| 2017-06-14 | 2017-06-12 | 9.600 | 34,920 | -1,500 | 0.00% | 335,232 |
| 2017-06-13 | 2017-06-09 | 9.900 | 36,420 | +3,000 | 0.00% | 360,558 |
| 2017-06-12 | 2017-06-08 | 10.000 | 33,420 | -1,500 | 0.00% | 334,200 |
| 2017-06-08 | 2017-06-06 | 10.600 | 34,920 | -1,500 | 0.00% | 370,152 |
| 2017-06-07 | 2017-06-05 | 10.200 | 36,420 | -1,000 | 0.00% | 371,484 |
| 2017-06-05 | 2017-06-01 | 10.400 | 37,420 | +7,500 | 0.00% | 389,168 |
| 2017-05-26 | 2017-05-24 | 11.000 | 29,920 | -2,500 | 0.00% | 329,120 |
| 2017-05-24 | 2017-05-22 | 10.200 | 32,420 | +3,000 | 0.00% | 330,684 |
| 2017-05-22 | 2017-05-18 | 11.400 | 29,420 | -1,500 | 0.00% | 335,388 |
| 2017-05-19 | 2017-05-17 | 11.400 | 30,920 | -500 | 0.00% | 352,488 |
| 2017-05-18 | 2017-05-16 | 10.800 | 31,420 | -6,000 | 0.00% | 339,336 |
| 2017-05-17 | 2017-05-15 | 9.800 | 37,420 | -6,050 | 0.00% | 366,716 |
| 2017-05-16 | 2017-05-12 | 10.200 | 43,470 | +6,500 | 0.00% | 443,394 |
| 2017-05-15 | 2017-05-11 | 10.600 | 36,970 | -7,500 | 0.00% | 391,882 |
| 2017-05-12 | 2017-05-10 | 9.800 | 44,470 | -2,500 | 0.00% | 435,806 |
| 2017-05-11 | 2017-05-09 | 10.000 | 46,970 | -2,000 | 0.00% | 469,700 |
| 2017-05-10 | 2017-05-08 | 9.500 | 48,970 | -5,000 | 0.00% | 465,215 |
| 2017-05-09 | 2017-05-05 | 8.500 | 53,970 | -11,500 | 0.00% | 458,745 |
| 2017-05-08 | 2017-05-04 | 8.400 | 65,470 | +3,500 | 0.00% | 549,948 |
| 2017-05-02 | 2017-04-27 | 8.600 | 61,970 | +10,000 | 0.00% | 532,942 |
| 2017-04-28 | 2017-04-26 | 9.300 | 51,970 | +2,000 | 0.00% | 483,321 |
| 2017-04-27 | 2017-04-25 | 10.200 | 49,970 | +5,000 | 0.00% | 509,694 |
| 2017-04-25 | 2017-04-21 | 10.400 | 44,970 | -1,500 | 0.00% | 467,688 |
| 2017-04-19 | 2017-04-13 | 10.600 | 46,470 | +5,000 | 0.00% | 492,582 |
| 2017-04-18 | 2017-04-12 | 10.800 | 41,470 | +5,000 | 0.00% | 447,876 |
| 2017-04-07 | 2017-04-05 | 11.000 | 36,470 | -2,500 | 0.00% | 401,170 |
| 2017-04-06 | 2017-04-03 | 10.600 | 38,970 | +1,500 | 0.00% | 413,082 |
| 2017-04-05 | 2017-03-31 | 10.800 | 37,470 | +2,500 | 0.00% | 404,676 |
| 2017-03-31 | 2017-03-29 | 11.200 | 34,970 | -4,500 | 0.00% | 391,664 |
| 2017-03-30 | 2017-03-28 | 11.400 | 39,470 | +4,500 | 0.00% | 449,958 |
| 2017-03-27 | 2017-03-23 | 12.000 | 34,970 | +1,500 | 0.00% | 419,640 |
| 2017-03-23 | 2017-03-21 | 11.600 | 33,470 | +2,500 | 0.00% | 388,252 |
| 2017-03-22 | 2017-03-20 | 11.400 | 30,970 | -15,000 | 0.00% | 353,058 |
| 2017-03-21 | 2017-03-17 | 11.800 | 45,970 | -1,000 | 0.00% | 542,446 |
| 2017-03-08 | 2017-03-06 | 10.400 | 46,970 | +1,500 | 0.00% | 488,488 |
| 2017-03-07 | 2017-03-03 | 10.600 | 45,470 | +1,000 | 0.00% | 481,982 |
| 2017-03-06 | 2017-03-02 | 11.200 | 44,470 | +1,500 | 0.00% | 498,064 |
| 2017-03-03 | 2017-03-01 | 11.600 | 42,970 | +5,000 | 0.00% | 498,452 |
| 2017-03-01 | 2017-02-27 | 12.000 | 37,970 | +5,000 | 0.00% | 455,640 |
| 2017-02-22 | 2017-02-20 | 12.400 | 32,970 | -30 | 0.00% | 408,828 |
| 2017-02-21 | 2017-02-17 | 12.400 | 33,000 | +500 | 0.00% | 409,200 |
| 2017-02-16 | 2017-02-14 | 12.600 | 32,500 | +2,000 | 0.00% | 409,500 |
| 2017-02-15 | 2017-02-13 | 12.600 | 30,500 | +6,000 | 0.00% | 384,300 |
| 2017-02-07 | 2017-02-03 | 13.400 | 24,500 | +2,500 | 0.00% | 328,300 |
| 2017-02-06 | 2017-02-02 | 13.800 | 22,000 | +1,500 | 0.00% | 303,600 |
| 2017-02-03 | 2017-02-01 | 14.000 | 20,500 | -2,500 | 0.00% | 287,000 |
| 2017-01-17 | 2017-01-13 | 13.200 | 23,000 | +5,000 | 0.00% | 303,600 |
| 2017-01-16 | 2017-01-12 | 13.400 | 18,000 | +4,000 | 0.00% | 241,200 |
| 2017-01-13 | 2017-01-11 | 13.800 | 14,000 | +2,500 | 0.00% | 193,200 |
| 2017-01-12 | 2017-01-10 | 14.000 | 11,500 | +2,000 | 0.00% | 161,000 |
| 2017-01-10 | 2017-01-06 | 14.600 | 9,500 | +1,000 | 0.00% | 138,700 |
| 2017-01-05 | 2017-01-03 | 15.400 | 8,500 | +500 | 0.00% | 130,900 |
| 2017-01-04 | 2016-12-30 | 16.000 | 8,000 | +1,500 | 0.00% | 128,000 |
| 2016-12-29 | 2016-12-23 | 15.400 | 6,500 | +500 | 0.00% | 100,100 |
| 2016-12-21 | 2016-12-19 | 15.400 | 6,000 | +5,000 | 0.00% | 92,400 |
| 2016-11-28 | 2016-11-24 | 16.200 | 1,000 | -1,500 | 0.00% | 16,200 |
| 2016-11-23 | 2016-11-21 | 16.200 | 2,500 | -480 | 0.00% | 40,500 |
| 2016-11-17 | 2016-11-15 | 15.000 | 2,980 | -20 | 0.00% | 44,700 |
| 2016-11-04 | 2016-11-02 | 15.400 | 3,000 | -1,000 | 0.00% | 46,200 |
| 2016-10-18 | 2016-10-14 | 14.400 | 4,000 | +500 | 0.00% | 57,600 |
| 2016-10-04 | 2016-09-30 | 14.800 | 3,500 | -1,000 | 0.00% | 51,800 |
| 2016-09-28 | 2016-09-26 | 14.200 | 4,500 | +1,500 | 0.00% | 63,900 |
| 2016-09-27 | 2016-09-23 | 14.800 | 3,000 | +1,000 | 0.00% | 44,400 |
| 2016-09-20 | 2016-09-15 | 16.000 | 2,000 | -1,000 | 0.00% | 32,000 |
| 2016-09-13 | 2016-09-09 | 16.000 | 3,000 | -2,500 | 0.00% | 48,000 |
| 2016-09-06 | 2016-09-02 | 15.600 | 5,500 | -1,000 | 0.00% | 85,800 |
| 2016-08-24 | 2016-08-22 | 14.000 | 6,500 | +2,500 | 0.00% | 91,000 |
| 2016-08-08 | 2016-08-04 | 15.400 | 4,000 | +1,000 | 0.00% | 61,600 |
| 2016-07-26 | 2016-07-22 | 16.600 | 3,000 | +2,000 | 0.00% | 49,800 |
| 2016-07-22 | 2016-07-20 | 17.400 | 1,000 | -1,500 | 0.00% | 17,400 |
| 2016-07-19 | 2016-07-15 | 17.600 | 2,500 | -1,000 | 0.00% | 44,000 |
| 2016-07-15 | 2016-07-13 | 17.200 | 3,500 | +1,000 | 0.00% | 60,200 |
| 2016-07-14 | 2016-07-12 | 17.000 | 2,500 | -1,000 | 0.00% | 42,500 |
| 2016-07-07 | 2016-07-05 | 16.200 | 3,500 | +1,000 | 0.00% | 56,700 |
| 2016-07-06 | 2016-07-04 | 16.800 | 2,500 | +1,500 | 0.00% | 42,000 |
| 2016-06-10 | 2016-06-07 | 18.000 | 1,000 | -3,970 | 0.00% | 18,000 |
| 2016-05-16 | 2016-05-12 | 15.400 | 4,970 | -2,400 | 0.00% | 76,538 |
| 2016-05-06 | 2016-05-04 | 16.200 | 7,370 | -600 | 0.00% | 119,394 |
| 2016-04-27 | 2016-04-25 | 16.600 | 7,970 | +1,500 | 0.00% | 132,302 |
| 2016-04-15 | 2016-04-13 | 17.800 | 6,470 | +500 | 0.00% | 115,166 |
| 2016-04-14 | 2016-04-12 | 17.800 | 5,970 | +500 | 0.00% | 106,266 |
| 2016-04-13 | 2016-04-11 | 18.000 | 5,470 | -500 | 0.00% | 98,460 |
| 2016-04-06 | 2016-04-01 | 18.600 | 5,970 | +500 | 0.00% | 111,042 |
| 2016-03-29 | 2016-03-23 | 18.800 | 5,470 | +2,500 | 0.00% | 102,836 |
| 2016-03-24 | 2016-03-22 | 19.800 | 2,970 | +1,000 | 0.00% | 58,806 |
| 2016-03-23 | 2016-03-21 | 20.400 | 1,970 | +500 | 0.00% | 40,188 |
| 2016-03-17 | 2016-03-15 | 21.000 | 1,470 | -1,500 | 0.00% | 30,870 |
| 2016-03-16 | 2016-03-14 | 19.800 | 2,970 | -500 | 0.00% | 58,806 |
| 2016-03-07 | 2016-03-03 | 17.800 | 3,470 | -7,500 | 0.00% | 61,766 |
| 2016-03-04 | 2016-03-02 | 16.000 | 10,970 | -4,000 | 0.00% | 175,520 |
| 2016-03-02 | 2016-02-29 | 14.000 | 14,970 | +500 | 0.00% | 209,580 |
| 2016-02-22 | 2016-02-18 | 14.800 | 14,470 | -2,500 | 0.00% | 214,156 |
| 2016-02-02 | 2016-01-29 | 13.000 | 16,970 | -500 | 0.00% | 220,610 |
| 2016-01-22 | 2016-01-20 | 12.200 | 17,470 | +5,000 | 0.00% | 213,134 |
| 2016-01-20 | 2016-01-18 | 14.800 | 12,470 | -1,000 | 0.00% | 184,556 |
| 2016-01-18 | 2016-01-14 | 15.600 | 13,470 | +1,000 | 0.00% | 210,132 |
| 2016-01-13 | 2016-01-11 | 16.400 | 12,470 | +2,500 | 0.00% | 204,508 |
| 2016-01-08 | 2016-01-06 | 17.800 | 9,970 | +500 | 0.00% | 177,466 |
| 2016-01-05 | 2015-12-31 | 19.000 | 9,470 | +1,000 | 0.00% | 179,930 |
| 2016-01-04 | 2015-12-29 | 19.600 | 8,470 | -2,000 | 0.00% | 166,012 |
| 2015-12-30 | 2015-12-28 | 20.200 | 10,470 | -1,000 | 0.00% | 211,494 |
| 2015-12-29 | 2015-12-24 | 19.600 | 11,470 | +2,500 | 0.00% | 224,812 |
| 2015-12-23 | 2015-12-21 | 22.800 | 8,970 | -6,500 | 0.00% | 204,516 |
| 2015-12-22 | 2015-12-18 | 20.800 | 15,470 | -500 | 0.00% | 321,776 |
| 2015-12-14 | 2015-12-10 | 19.200 | 15,970 | +3,000 | 0.00% | 306,624 |
| 2015-12-08 | 2015-12-04 | 18.800 | 12,970 | -500 | 0.01% | 243,836 |
| 2015-12-07 | 2015-12-03 | 18.800 | 13,470 | -2,000 | 0.01% | 253,236 |
| 2015-11-24 | 2015-11-20 | 19.800 | 15,470 | -2,500 | 0.01% | 306,306 |
| 2015-11-23 | 2015-11-19 | 20.000 | 17,970 | +500 | 0.01% | 359,400 |
| 2015-11-20 | 2015-11-18 | 20.200 | 17,470 | +1,000 | 0.01% | 352,894 |
| 2015-11-19 | 2015-11-17 | 22.800 | 16,470 | +1,000 | 0.01% | 375,516 |
| 2015-11-18 | 2015-11-16 | 20.800 | 15,470 | -50 | 0.01% | 321,776 |
| 2015-11-17 | 2015-11-13 | 20.200 | 15,520 | -1,000 | 0.01% | 313,504 |
| 2015-11-16 | 2015-11-12 | 19.400 | 16,520 | -1,000 | 0.01% | 320,488 |
| 2015-11-13 | 2015-11-11 | 18.600 | 17,520 | +500 | 0.01% | 325,872 |
| 2015-11-11 | 2015-11-09 | 18.000 | 17,020 | +500 | 0.01% | 306,360 |
| 2015-11-10 | 2015-11-06 | 19.000 | 16,520 | -1,500 | 0.01% | 313,880 |
| 2015-11-09 | 2015-11-05 | 18.800 | 18,020 | -24,500 | 0.01% | 338,776 |
| 2015-11-06 | 2015-11-04 | 19.600 | 42,520 | +6,000 | 0.03% | 833,392 |
| 2015-11-05 | 2015-11-03 | 18.400 | 36,520 | +29,000 | 0.03% | 671,968 |
| 2015-11-03 | 2015-10-30 | 25.800 | 7,520 | +1,000 | 0.01% | 194,016 |
| 2015-11-02 | 2015-10-29 | 25.800 | 6,520 | -12,500 | 0.01% | 168,216 |
| 2015-10-29 | 2015-10-27 | 26.200 | 19,020 | -3,500 | 0.02% | 498,324 |
| 2015-10-28 | 2015-10-26 | 26.600 | 22,520 | +15,000 | 0.02% | 599,032 |
| 2015-10-27 | 2015-10-23 | 24.200 | 7,520 | +500 | 0.01% | 181,984 |
| 2015-10-26 | 2015-10-22 | 24.600 | 7,020 | -2,000 | 0.01% | 172,692 |
| 2015-10-19 | 2015-10-15 | 23.400 | 9,020 | +2,500 | 0.01% | 211,068 |
| 2015-10-14 | 2015-10-12 | 24.000 | 6,520 | -2,500 | 0.01% | 156,480 |
| 2015-10-13 | 2015-10-09 | 23.200 | 9,020 | +2,000 | 0.01% | 209,264 |
| 2015-10-12 | 2015-10-08 | 24.600 | 7,020 | -1,000 | 0.01% | 172,692 |
| 2015-10-09 | 2015-10-07 | 25.000 | 8,020 | -3,500 | 0.01% | 200,500 |
| 2015-10-08 | 2015-10-06 | 22.800 | 11,520 | +500 | 0.01% | 262,656 |
| 2015-10-07 | 2015-10-05 | 26.200 | 11,020 | -30,080 | 0.01% | 288,724 |
| 2015-10-05 | 2015-09-30 | 19.800 | 41,100 | +2,000 | 0.03% | 813,780 |
| 2015-09-30 | 2015-09-25 | 18.800 | 39,100 | -16,000 | 0.03% | 735,080 |
| 2015-09-29 | 2015-09-24 | 18.400 | 55,100 | -2,000 | 0.04% | 1,013,840 |
| 2015-09-25 | 2015-09-23 | 18.400 | 57,100 | +18,000 | 0.05% | 1,050,640 |
| 2015-09-24 | 2015-09-22 | 19.400 | 39,100 | +2,000 | 0.03% | 758,540 |
| 2015-09-23 | 2015-09-21 | 21.200 | 37,100 | -2,000 | 0.03% | 786,520 |
| 2015-09-22 | 2015-09-18 | 21.000 | 39,100 | +24,000 | 0.03% | 821,100 |
| 2015-09-21 | 2015-09-17 | 21.000 | 15,100 | -14,000 | 0.01% | 317,100 |
| 2015-09-18 | 2015-09-16 | 22.200 | 29,100 | -20,000 | 0.02% | 646,020 |
| 2015-09-17 | 2015-09-15 | 24.000 | 49,100 | -2,000 | 0.04% | 1,178,400 |
| 2015-09-16 | 2015-09-14 | 24.600 | 51,100 | +16,000 | 0.04% | 1,257,060 |
| 2015-09-15 | 2015-09-11 | 22.800 | 35,100 | +14,000 | 0.03% | 800,280 |
| 2015-09-14 | 2015-09-10 | 21.000 | 21,100 | -16,000 | 0.02% | 443,100 |
| 2015-09-11 | 2015-09-09 | 18.400 | 37,100 | +18,000 | 0.03% | 682,640 |
| 2015-09-10 | 2015-09-08 | 17.400 | 19,100 | +2,000 | 0.02% | 332,340 |
| 2015-09-07 | 2015-09-02 | 8.500 | 17,100 | +8,000 | 0.01% | 145,350 |
| 2015-09-04 | 2015-09-01 | 10.000 | 9,100 | +6,000 | 0.01% | 91,000 |
| 2015-09-01 | 2015-08-28 | 16.400 | 3,100 | +2,000 | 0.00% | 50,840 |
| 2015-06-15 | 2015-06-11 | 32.400 | 1,100 | -1,900 | 0.00% | 35,640 |
| 2015-06-12 | 2015-06-10 | 27.800 | 3,000 | +2,000 | 0.00% | 83,400 |
| 2015-06-11 | 2015-06-09 | 28.600 | 1,000 | -1,800 | 0.00% | 28,600 |
| 2015-06-09 | 2015-06-05 | 26.800 | 2,800 | -200 | 0.00% | 75,040 |
| 2015-06-04 | 2015-06-02 | 26.400 | 3,000 | +2,000 | 0.00% | 79,200 |
| 2015-06-01 | 2015-05-28 | 21.600 | 1,000 | -1,378 | 0.00% | 21,600 |
| 2015-05-29 | 2015-05-27 | 20.800 | 2,378 | -8,000 | 0.00% | 49,462 |
| 2015-05-28 | 2015-05-26 | 22.000 | 10,378 | +5,110 | 0.01% | 228,316 |
| 2015-05-22 | 2015-05-20 | 28.000 | 5,268 | -800 | 0.00% | 147,504 |
| 2015-05-21 | 2015-05-19 | 26.000 | 6,068 | +980 | 0.01% | 157,768 |
| 2015-05-20 | 2015-05-18 | 20.000 | 5,088 | -2,000 | 0.00% | 101,760 |
| 2015-05-19 | 2015-05-15 | 18.200 | 7,088 | -2,000 | 0.01% | 129,002 |
| 2015-05-18 | 2015-05-14 | 16.800 | 9,088 | +2,000 | 0.01% | 152,678 |
| 2015-05-15 | 2015-05-13 | 18.800 | 7,088 | -800 | 0.01% | 133,254 |
| 2015-05-14 | 2015-05-12 | 19.800 | 7,888 | +1,200 | 0.01% | 156,182 |
| 2015-05-13 | 2015-05-11 | 19.600 | 6,688 | -2,000 | 0.01% | 131,085 |
| 2015-05-11 | 2015-05-07 | 19.000 | 8,688 | -2,000 | 0.01% | 165,072 |
| 2015-05-07 | 2015-05-05 | 19.800 | 10,688 | +9,688 | 0.01% | 211,622 |
| 2015-04-23 | 2015-04-21 | 9.700 | 1,000 | -3,080 | 0.00% | 9,700 |
| 2015-04-22 | 2015-04-20 | 10.200 | 4,080 | -6,900 | 0.00% | 41,616 |
| 2015-04-21 | 2015-04-17 | 8.000 | 10,980 | -20,000 | 0.01% | 87,840 |
| 2015-04-20 | 2015-04-16 | 7.900 | 30,980 | -1,000 | 0.03% | 244,742 |
| 2015-04-17 | 2015-04-15 | 8.000 | 31,980 | -14,000 | 0.03% | 255,840 |
| 2015-04-15 | 2015-04-13 | 5.900 | 45,980 | +2,000 | 0.04% | 271,282 |
| 2015-04-14 | 2015-04-10 | 5.700 | 43,980 | +5,000 | 0.04% | 250,686 |
| 2015-04-13 | 2015-04-09 | 5.800 | 38,980 | -8,000 | 0.03% | 226,084 |
| 2015-04-10 | 2015-04-08 | 5.700 | 46,980 | +6,000 | 0.04% | 267,786 |
| 2015-04-09 | 2015-04-02 | 5.800 | 40,980 | +8,000 | 0.04% | 237,684 |
| 2015-04-08 | 2015-04-01 | 6.000 | 32,980 | +6,000 | 0.03% | 197,880 |
| 2015-03-31 | 2015-03-27 | 6.100 | 26,980 | -4,000 | 0.02% | 164,578 |
| 2015-03-27 | 2015-03-25 | 5.900 | 30,980 | -2,000 | 0.03% | 182,782 |
| 2015-03-24 | 2015-03-20 | 5.500 | 32,980 | -6,000 | 0.03% | 181,390 |
| 2015-03-23 | 2015-03-19 | 5.400 | 38,980 | +6,000 | 0.03% | 210,492 |
| 2015-03-13 | 2015-03-11 | 5.800 | 32,980 | +2,000 | 0.03% | 191,284 |
| 2015-03-10 | 2015-03-06 | 5.900 | 30,980 | +2,000 | 0.03% | 182,782 |
| 2015-03-09 | 2015-03-05 | 5.900 | 28,980 | -2,000 | 0.03% | 170,982 |
| 2015-03-04 | 2015-03-02 | 6.000 | 30,980 | +2,000 | 0.03% | 185,880 |
| 2015-02-17 | 2015-02-13 | 6.200 | 28,980 | -4,000 | 0.03% | 179,676 |
| 2015-02-13 | 2015-02-11 | 5.900 | 32,980 | +4,000 | 0.03% | 194,582 |
| 2015-02-05 | 2015-02-03 | 6.400 | 28,980 | -20 | 0.03% | 185,472 |
| 2015-02-04 | 2015-02-02 | 6.200 | 29,000 | -14,000 | 0.03% | 179,800 |
| 2015-01-27 | 2015-01-23 | 6.300 | 43,000 | +16,000 | 0.04% | 270,900 |
| 2015-01-26 | 2015-01-22 | 6.300 | 27,000 | -20,000 | 0.02% | 170,100 |
| 2015-01-23 | 2015-01-21 | 5.800 | 47,000 | -6,000 | 0.04% | 272,600 |
| 2015-01-22 | 2015-01-20 | 5.400 | 53,000 | +6,000 | 0.05% | 286,200 |
| 2015-01-21 | 2015-01-19 | 5.700 | 47,000 | -4,000 | 0.04% | 267,900 |
| 2015-01-20 | 2015-01-16 | 5.500 | 51,000 | -4,000 | 0.04% | 280,500 |
| 2015-01-16 | 2015-01-14 | 5.300 | 55,000 | -4,000 | 0.05% | 291,500 |
| 2015-01-07 | 2015-01-05 | 5.200 | 59,000 | +2,000 | 0.05% | 306,800 |
| 2015-01-06 | 2015-01-02 | 5.300 | 57,000 | +6,000 | 0.05% | 302,100 |
| 2015-01-05 | 2014-12-31 | 5.500 | 51,000 | +4,000 | 0.04% | 280,500 |
| 2014-12-30 | 2014-12-24 | 4.940 | 47,000 | +8,000 | 0.04% | 232,180 |
| 2014-12-29 | 2014-12-22 | 5.200 | 39,000 | +2,000 | 0.03% | 202,800 |
| 2014-12-12 | 2014-12-10 | 7.100 | 37,000 | -4,000 | 0.03% | 262,700 |
| 2014-12-11 | 2014-12-09 | 7.100 | 41,000 | +4,000 | 0.04% | 291,100 |
| 2014-12-10 | 2014-12-08 | 6.700 | 37,000 | +26,000 | 0.03% | 247,900 |
| 2014-12-09 | 2014-12-05 | 7.000 | 11,000 | +10,000 | 0.01% | 77,000 |
| 2014-12-04 | 2014-12-02 | 5.900 | 1,000 | -14,000 | 0.00% | 5,900 |
| 2014-12-02 | 2014-11-28 | 4.420 | 15,000 | -178,000 | 0.01% | 66,300 |
| 2014-11-28 | 2014-11-26 | 3.900 | 193,000 | -14,000 | 0.17% | 752,700 |
| 2014-11-19 | 2014-11-17 | 3.600 | 207,000 | +10,000 | 0.18% | 745,200 |
| 2014-11-13 | 2014-11-11 | 3.640 | 197,000 | +4,000 | 0.17% | 717,080 |
| 2014-11-07 | 2014-11-05 | 3.620 | 193,000 | -4,000 | 0.17% | 698,660 |
| 2014-10-31 | 2014-10-29 | 3.300 | 197,000 | +4,000 | 0.17% | 650,100 |
| 2014-10-13 | 2014-10-09 | 4.060 | 193,000 | +4,000 | 0.17% | 783,580 |
| 2014-10-10 | 2014-10-08 | 3.960 | 189,000 | -6,000 | 0.16% | 748,440 |
| 2014-10-03 | 2014-09-29 | 3.700 | 195,000 | +6,000 | 0.17% | 721,500 |
| 2014-09-29 | 2014-09-25 | 4.000 | 189,000 | +178,000 | 0.16% | 756,000 |
| 2014-09-18 | 2014-09-16 | 4.440 | 11,000 | +4,000 | 0.01% | 48,840 |
| 2014-09-17 | 2014-09-15 | 4.540 | 7,000 | -6,000 | 0.01% | 31,780 |
| 2014-09-10 | 2014-09-05 | 4.440 | 13,000 | +6,000 | 0.01% | 57,720 |
| 2014-09-05 | 2014-09-03 | 4.420 | 7,000 | -8,000 | 0.01% | 30,940 |
| 2014-09-02 | 2014-08-29 | 4.180 | 15,000 | +4,000 | 0.01% | 62,700 |
| 2014-09-01 | 2014-08-28 | 4.320 | 11,000 | +4,000 | 0.01% | 47,520 |
| 2014-08-28 | 2014-08-26 | 4.400 | 7,000 | -2,000 | 0.01% | 30,800 |
| 2014-08-27 | 2014-08-25 | 4.180 | 9,000 | +2,000 | 0.01% | 37,620 |
| 2014-08-25 | 2014-08-21 | 4.160 | 7,000 | +2,000 | 0.01% | 29,120 |
| 2014-08-07 | 2014-08-05 | 4.700 | 5,000 | -12,000 | 0.00% | 23,500 |
| 2014-08-01 | 2014-07-30 | 3.680 | 17,000 | -2,000 | 0.02% | 62,560 |
| 2014-07-31 | 2014-07-29 | 3.700 | 19,000 | +12,000 | 0.02% | 70,300 |
| 2014-07-28 | 2014-07-24 | 4.140 | 7,000 | -380 | 0.01% | 28,980 |
| 2014-07-24 | 2014-07-22 | 4.220 | 7,380 | -9,000 | 0.01% | 31,144 |
| 2014-07-23 | 2014-07-21 | 4.460 | 16,380 | +9,000 | 0.01% | 73,055 |
| 2014-07-09 | 2014-07-07 | 3.900 | 7,380 | -10,000 | 0.01% | 28,782 |
| 2014-07-04 | 2014-07-02 | 3.400 | 17,380 | -8,000 | 0.02% | 59,092 |
| 2014-07-03 | 2014-06-30 | 3.360 | 25,380 | +10,000 | 0.02% | 85,277 |
| 2014-06-11 | 2014-06-09 | 3.280 | 15,380 | -16,000 | 0.01% | 50,446 |
| 2014-06-10 | 2014-06-06 | 3.140 | 31,380 | +10,000 | 0.03% | 98,533 |
| 2014-05-29 | 2014-05-27 | 3.060 | 21,380 | -8,000 | 0.02% | 65,423 |
| 2014-05-23 | 2014-05-21 | 3.100 | 29,380 | +10,000 | 0.03% | 91,078 |
| 2014-05-14 | 2014-05-12 | 2.800 | 19,380 | -10,000 | 0.02% | 54,264 |
| 2014-05-12 | 2014-05-08 | 2.900 | 29,380 | -20,000 | 0.03% | 85,202 |
| 2014-04-30 | 2014-04-28 | 2.880 | 49,380 | +6,000 | 0.04% | 142,214 |
| 2014-04-25 | 2014-04-23 | 3.420 | 43,380 | -2,000 | 0.04% | 148,360 |
| 2014-04-24 | 2014-04-22 | 3.720 | 45,380 | +2,000 | 0.04% | 168,814 |
| 2014-04-22 | 2014-04-16 | 3.560 | 43,380 | +6,000 | 0.04% | 154,433 |
| 2014-04-16 | 2014-04-14 | 2.900 | 37,380 | -6,900 | 0.03% | 108,402 |
| 2014-04-10 | 2014-04-08 | 2.640 | 44,280 | -2,000 | 0.04% | 116,899 |
| 2014-04-04 | 2014-04-02 | 2.660 | 46,280 | -14,000 | 0.04% | 123,105 |
| 2014-04-01 | 2014-03-28 | 2.680 | 60,280 | -6,000 | 0.05% | 161,550 |
| 2014-03-31 | 2014-03-27 | 2.480 | 66,280 | -50,000 | 0.06% | 164,374 |
| 2014-03-28 | 2014-03-26 | 2.700 | 116,280 | -52,000 | 0.11% | 313,956 |
| 2014-03-25 | 2014-03-21 | 2.320 | 168,280 | -4,000 | 0.15% | 390,410 |
| 2014-03-18 | 2014-03-14 | 2.340 | 172,280 | +50,000 | 0.16% | 403,135 |
| 2014-03-14 | 2014-03-12 | 2.420 | 122,280 | -12,000 | 0.11% | 295,918 |
| 2014-03-12 | 2014-03-10 | 2.480 | 134,280 | +30,000 | 0.12% | 333,014 |
| 2014-03-11 | 2014-03-07 | 2.700 | 104,280 | +22,000 | 0.09% | 281,556 |
| 2014-03-10 | 2014-03-06 | 2.600 | 82,280 | +6,000 | 0.07% | 213,928 |
| 2014-03-06 | 2014-03-04 | 2.580 | 76,280 | -16,000 | 0.07% | 196,802 |
| 2014-03-05 | 2014-03-03 | 2.580 | 92,280 | +6,000 | 0.08% | 238,082 |
| 2014-03-04 | 2014-02-28 | 2.820 | 86,280 | -1,600 | 0.08% | 243,310 |
| 2014-03-03 | 2014-02-27 | 2.940 | 87,880 | +8,000 | 0.08% | 258,367 |
| 2014-02-27 | 2014-02-25 | 2.940 | 79,880 | +2,000 | 0.07% | 234,847 |
| 2014-02-26 | 2014-02-24 | 2.980 | 77,880 | -10,000 | 0.07% | 232,082 |
| 2014-02-25 | 2014-02-21 | 2.400 | 87,880 | +9,400 | 0.08% | 210,912 |
| 2014-02-24 | 2014-02-20 | 2.220 | 78,480 | +6,000 | 0.07% | 174,226 |
| 2014-02-20 | 2014-02-18 | 1.900 | 72,480 | -300 | 0.07% | 137,712 |
| 2014-02-10 | 2014-02-06 | 1.840 | 72,780 | -2,000 | 0.07% | 133,915 |
| 2014-01-23 | 2014-01-21 | 1.960 | 74,780 | +6,000 | 0.07% | 146,569 |
| 2014-01-17 | 2014-01-15 | 2.120 | 68,780 | -6,000 | 0.06% | 145,814 |
| 2014-01-15 | 2014-01-13 | 1.900 | 74,780 | -50,000 | 0.07% | 142,082 |
| 2014-01-08 | 2014-01-06 | 1.980 | 124,780 | +50,000 | 0.11% | 247,064 |
| 2014-01-03 | 2013-12-31 | 1.980 | 74,780 | +6,000 | 0.07% | 148,064 |
| 2014-01-02 | 2013-12-27 | 2.020 | 68,780 | -4,000 | 0.06% | 138,936 |
| 2013-12-27 | 2013-12-20 | 1.820 | 72,780 | +4,000 | 0.07% | 132,460 |
| 2013-12-18 | 2013-12-16 | 2.100 | 68,780 | -6,000 | 0.06% | 144,438 |
| 2013-12-11 | 2013-12-09 | 2.300 | 74,780 | +4,000 | 0.07% | 171,994 |
| 2013-12-06 | 2013-12-04 | 2.220 | 70,780 | -4,000 | 0.06% | 157,132 |
| 2013-12-05 | 2013-12-03 | 2.240 | 74,780 | -500 | 0.07% | 167,507 |
| 2013-12-04 | 2013-12-02 | 2.100 | 75,280 | -4,000 | 0.07% | 158,088 |
| 2013-12-03 | 2013-11-29 | 2.120 | 79,280 | -8,000 | 0.07% | 168,074 |
| 2013-12-02 | 2013-11-28 | 2.160 | 87,280 | -6,000 | 0.08% | 188,525 |
| 2013-11-29 | 2013-11-27 | 2.360 | 93,280 | -66,000 | 0.08% | 220,141 |
| 2013-11-28 | 2013-11-26 | 1.980 | 159,280 | +6,000 | 0.14% | 315,374 |
| 2013-11-26 | 2013-11-22 | 1.940 | 153,280 | +28,500 | 0.14% | 297,363 |
| 2013-11-25 | 2013-11-21 | 2.020 | 124,780 | -6,000 | 0.11% | 252,056 |
| 2013-11-22 | 2013-11-20 | 1.960 | 130,780 | +6,000 | 0.12% | 256,329 |
| 2013-11-18 | 2013-11-14 | 2.020 | 124,780 | -20,000 | 0.11% | 252,056 |
| 2013-11-15 | 2013-11-13 | 1.980 | 144,780 | -4,000 | 0.13% | 286,664 |
| 2013-11-12 | 2013-11-08 | 2.180 | 148,780 | +9,000 | 0.14% | 324,340 |
| 2013-11-11 | 2013-11-07 | 2.100 | 139,780 | +22,000 | 0.13% | 293,538 |
| 2013-11-06 | 2013-11-04 | 1.980 | 117,780 | -8,000 | 0.11% | 233,204 |
| 2013-11-05 | 2013-11-01 | 2.100 | 125,780 | +58,000 | 0.11% | 264,138 |
| 2013-11-04 | 2013-10-31 | 1.840 | 67,780 | -10,000 | 0.06% | 124,715 |
| 2013-10-25 | 2013-10-23 | 1.840 | 77,780 | -20,000 | 0.07% | 143,115 |
| 2013-10-24 | 2013-10-22 | 1.880 | 97,780 | +60,000 | 0.09% | 183,826 |
| 2013-09-23 | 2013-09-18 | 1.720 | 37,780 | -100 | 0.03% | 64,982 |
| 2013-09-09 | 2013-09-05 | 1.780 | 37,880 | +10,000 | 0.03% | 67,426 |
| 2013-09-03 | 2013-08-30 | 1.800 | 27,880 | +10,000 | 0.03% | 50,184 |
| 2013-09-02 | 2013-08-29 | 1.760 | 17,880 | -10 | 0.02% | 31,469 |
| 2013-08-20 | 2013-08-16 | 1.820 | 17,890 | -2,000 | 0.02% | 32,560 |
| 2013-08-19 | 2013-08-15 | 1.880 | 19,890 | +2,000 | 0.02% | 37,393 |
| 2013-08-05 | 2013-08-01 | 1.840 | 17,890 | -40,000 | 0.02% | 32,918 |
| 2013-08-01 | 2013-07-30 | 2.100 | 57,890 | +40,000 | 0.05% | 121,569 |
| 2013-07-30 | 2013-07-26 | 1.820 | 17,890 | -4,000 | 0.02% | 32,560 |
| 2013-07-26 | 2013-07-24 | 1.700 | 21,890 | -6,000 | 0.02% | 37,213 |
| 2013-07-24 | 2013-07-22 | 1.560 | 27,890 | -10 | 0.03% | 43,508 |
| 2013-07-22 | 2013-07-18 | 1.540 | 27,900 | +6,000 | 0.03% | 42,966 |
| 2013-07-08 | 2013-07-04 | 1.640 | 21,900 | -10,000 | 0.02% | 35,916 |
| 2013-07-04 | 2013-07-02 | 1.540 | 31,900 | +10,000 | 0.03% | 49,126 |
| 2013-06-25 | 2013-06-21 | 1.600 | 21,900 | +2,000 | 0.02% | 35,040 |
| 2013-06-10 | 2013-06-06 | 1.740 | 19,900 | -2,000 | 0.02% | 34,626 |
| 2013-06-07 | 2013-06-05 | 1.760 | 21,900 | -14,000 | 0.02% | 38,544 |
| 2013-06-03 | 2013-05-30 | 1.580 | 35,900 | +4,000 | 0.03% | 56,722 |
| 2013-05-28 | 2013-05-24 | 1.560 | 31,900 | -6,000 | 0.03% | 49,764 |
| 2013-05-14 | 2013-05-10 | 1.540 | 37,900 | -2,000 | 0.03% | 58,366 |
| 2013-05-13 | 2013-05-09 | 1.600 | 39,900 | +10,000 | 0.04% | 63,840 |
| 2013-05-10 | 2013-05-08 | 1.660 | 29,900 | -10,000 | 0.03% | 49,634 |
| 2013-04-26 | 2013-04-24 | 1.560 | 39,900 | +6,000 | 0.04% | 62,244 |
| 2013-04-19 | 2013-04-17 | 1.460 | 33,900 | +4,000 | 0.03% | 49,494 |
| 2013-04-15 | 2013-04-11 | 1.520 | 29,900 | +4,000 | 0.03% | 45,448 |
| 2013-04-09 | 2013-04-05 | 1.460 | 25,900 | -8,000 | 0.02% | 37,814 |
| 2013-04-05 | 2013-04-02 | 1.540 | 33,900 | +6,000 | 0.03% | 52,206 |
| 2013-04-02 | 2013-03-27 | 1.840 | 27,900 | -4,000 | 0.03% | 51,336 |
| 2013-03-28 | 2013-03-26 | 1.860 | 31,900 | -15,500 | 0.03% | 59,334 |
| 2013-03-21 | 2013-03-19 | 1.620 | 47,400 | -6,000 | 0.04% | 76,788 |
| 2013-03-19 | 2013-03-15 | 1.640 | 53,400 | +14,000 | 0.05% | 87,576 |
| 2013-03-15 | 2013-03-13 | 1.500 | 39,400 | -40,000 | 0.04% | 59,100 |
| 2013-03-11 | 2013-03-07 | 1.600 | 79,400 | +4,000 | 0.07% | 127,040 |
| 2013-03-08 | 2013-03-06 | 1.600 | 75,400 | +6,000 | 0.07% | 120,640 |
| 2013-03-06 | 2013-03-04 | 1.640 | 69,400 | +8,000 | 0.06% | 113,816 |
| 2013-03-04 | 2013-02-28 | 1.900 | 61,400 | +2,000 | 0.06% | 116,660 |
| 2013-02-18 | 2013-02-14 | 2.200 | 59,400 | +2,000 | 0.05% | 130,680 |
| 2013-02-08 | 2013-02-06 | 2.160 | 57,400 | +6,000 | 0.05% | 123,984 |
| 2013-02-06 | 2013-02-04 | 2.220 | 51,400 | -100,000 | 0.05% | 114,108 |
| 2013-02-05 | 2013-02-01 | 2.380 | 151,400 | +36,000 | 0.14% | 360,332 |
| 2013-02-04 | 2013-01-31 | 2.460 | 115,400 | +20,000 | 0.10% | 283,884 |
| 2013-01-31 | 2013-01-29 | 2.320 | 95,400 | -2,400 | 0.09% | 221,328 |
| 2013-01-30 | 2013-01-28 | 2.140 | 97,800 | -10,000 | 0.09% | 209,292 |
| 2013-01-29 | 2013-01-25 | 1.780 | 107,800 | -4,000 | 0.10% | 191,884 |
| 2013-01-28 | 2013-01-24 | 1.820 | 111,800 | -38,000 | 0.10% | 203,476 |
| 2013-01-25 | 2013-01-23 | 2.000 | 149,800 | +32,000 | 0.14% | 299,600 |
| 2013-01-22 | 2013-01-18 | 1.500 | 117,800 | -2,000 | 0.11% | 176,700 |
| 2013-01-08 | 2013-01-04 | 1.560 | 119,800 | +13,000 | 0.11% | 186,888 |
| 2012-12-19 | 2012-12-17 | 1.480 | 106,800 | +99,300 | 0.10% | 158,064 |
| 2012-11-12 | 2012-11-08 | 1.680 | 7,500 | -500 | 0.01% | 12,600 |
| 2012-11-06 | 2012-11-02 | 1.700 | 8,000 | -1,000 | 0.01% | 13,600 |
| 2012-10-19 | 2012-10-17 | 1.560 | 9,000 | +2,000 | 0.01% | 14,040 |
| 2012-10-03 | 2012-09-27 | 1.840 | 7,000 | -2,000 | 0.01% | 12,880 |
| 2012-09-28 | 2012-09-26 | 1.600 | 9,000 | -12,000 | 0.01% | 14,400 |
| 2012-09-18 | 2012-09-14 | 1.440 | 21,000 | +6,000 | 0.02% | 30,240 |
| 2012-09-05 | 2012-09-03 | 1.500 | 15,000 | +6,000 | 0.01% | 22,500 |
| 2012-08-28 | 2012-08-24 | 1.700 | 9,000 | +2,000 | 0.01% | 15,300 |
| 2012-08-27 | 2012-08-23 | 1.760 | 7,000 | +6,000 | 0.01% | 12,320 |
| 2012-08-21 | 2012-08-17 | 1.240 | 1,000 | -10,000 | 0.00% | 1,240 |
| 2012-08-20 | 2012-08-16 | 1.180 | 11,000 | -2,000 | 0.01% | 12,980 |
| 2012-08-14 | 2012-08-10 | 1.140 | 13,000 | -10,000 | 0.02% | 14,820 |
| 2012-08-09 | 2012-08-07 | 1.100 | 23,000 | +5,000 | 0.03% | 25,300 |
| 2012-08-08 | 2012-08-06 | 1.160 | 18,000 | -6,000 | 0.02% | 20,880 |
| 2012-08-07 | 2012-08-03 | 1.160 | 24,000 | +5,000 | 0.03% | 27,840 |
| 2012-08-06 | 2012-08-02 | 1.120 | 19,000 | +5,000 | 0.03% | 21,280 |
| 2012-08-03 | 2012-08-01 | 1.160 | 14,000 | +5,000 | 0.02% | 16,240 |
| 2012-08-02 | 2012-07-31 | 1.280 | 9,000 | +1,000 | 0.01% | 11,520 |
| 2012-08-01 | 2012-07-30 | 1.000 | 8,000 | +5,000 | 0.01% | 8,000 |
| 2012-07-13 | 2012-07-11 | 1.060 | 3,000 | +2,000 | 0.00% | 3,180 |
| 2012-07-12 | 2012-07-10 | 1.027 | 1,000 | -6,400 | 0.00% | 1,027 |
| 2012-07-11 | 2012-07-09 | 1.007 | 7,400 | +1,322 | 0.01% | 7,451 |
| 2012-07-06 | 2012-07-04 | 1.106 | 6,078 | +5,065 | 0.01% | 6,720 |
| 2012-05-08 | 2012-05-04 | 1.737 | 1,013 | -4,052 | 0.00% | 1,760 |
| 2012-04-23 | 2012-04-19 | 2.271 | 5,065 | +4,052 | 0.01% | 11,500 |
| 2012-04-20 | 2012-04-18 | 2.271 | 1,013 | -278,997 | 0.00% | 2,300 |
| 2012-04-18 | 2012-04-16 | 2.468 | 280,010 | +1,013 | 0.38% | 691,050 |
| 2012-04-13 | 2012-04-11 | 2.468 | 278,997 | -304 | 0.38% | 688,550 |
| 2012-04-02 | 2012-03-29 | 2.567 | 279,301 | -608 | 0.38% | 716,873 |
| 2012-03-28 | 2012-03-26 | 2.567 | 279,909 | +3,039 | 0.38% | 718,433 |
| 2012-03-19 | 2012-03-15 | 2.764 | 276,870 | +10,130 | 0.37% | 765,297 |
| 2012-03-14 | 2012-03-12 | 2.863 | 266,740 | +507 | 0.36% | 763,629 |
| 2012-03-13 | 2012-03-09 | 2.962 | 266,233 | -6,787 | 0.36% | 788,459 |
| 2012-02-28 | 2012-02-24 | 3.159 | 273,020 | -10,130 | 0.37% | 862,463 |
| 2012-02-22 | 2012-02-20 | 3.159 | 283,150 | -2,046 | 0.38% | 894,464 |
| 2012-02-10 | 2012-02-08 | 3.356 | 285,196 | -2,026 | 0.38% | 957,235 |
| 2012-02-09 | 2012-02-07 | 3.258 | 287,222 | -11,751 | 0.39% | 935,681 |
| 2012-02-08 | 2012-02-06 | 3.060 | 298,973 | +10,738 | 0.40% | 914,934 |
| 2012-02-07 | 2012-02-03 | 2.665 | 288,235 | +3,039 | 0.39% | 768,257 |
| 2012-02-02 | 2012-01-31 | 2.567 | 285,196 | -203 | 0.38% | 732,003 |
| 2012-01-31 | 2012-01-27 | 2.665 | 285,399 | +1,013 | 0.38% | 760,698 |
| 2012-01-27 | 2012-01-20 | 2.665 | 284,386 | -7,091 | 0.38% | 757,998 |
| 2012-01-26 | 2012-01-19 | 2.468 | 291,477 | -202 | 0.39% | 719,350 |
| 2012-01-20 | 2012-01-18 | 2.567 | 291,679 | -811 | 0.39% | 748,643 |
| 2012-01-17 | 2012-01-13 | 2.567 | 292,490 | -202 | 0.39% | 750,724 |
| 2012-01-10 | 2012-01-06 | 2.764 | 292,692 | -1,874 | 0.39% | 809,031 |
| 2012-01-09 | 2012-01-05 | 2.764 | 294,566 | -325 | 0.40% | 814,211 |
| 2012-01-04 | 2011-12-30 | 2.764 | 294,891 | -202 | 0.40% | 815,109 |
| 2011-12-23 | 2011-12-21 | 2.764 | 295,093 | -304 | 0.40% | 815,667 |
| 2011-12-16 | 2011-12-14 | 2.863 | 295,397 | +5,065 | 0.40% | 845,669 |
| 2011-12-15 | 2011-12-13 | 2.962 | 290,332 | -1,013 | 0.39% | 859,829 |
| 2011-12-13 | 2011-12-09 | 3.060 | 291,345 | +3,039 | 0.39% | 891,590 |
| 2011-12-07 | 2011-12-05 | 3.159 | 288,306 | -6,078 | 0.39% | 910,751 |
| 2011-12-05 | 2011-12-01 | 3.159 | 294,384 | -2,026 | 0.40% | 929,952 |
| 2011-11-29 | 2011-11-25 | 2.962 | 296,410 | +2,026 | 0.40% | 877,830 |
| 2011-11-28 | 2011-11-24 | 3.060 | 294,384 | -1,013 | 0.40% | 900,891 |
| 2011-11-23 | 2011-11-21 | 3.060 | 295,397 | +1,013 | 0.40% | 903,991 |
| 2011-11-21 | 2011-11-17 | 2.962 | 294,384 | -1,013 | 0.40% | 871,830 |
| 2011-11-18 | 2011-11-16 | 3.060 | 295,397 | +6,078 | 0.40% | 903,991 |
| 2011-11-15 | 2011-11-11 | 3.258 | 289,319 | -2,026 | 0.39% | 942,512 |
| 2011-11-14 | 2011-11-10 | 3.356 | 291,345 | -5,572 | 0.39% | 977,873 |
| 2011-11-11 | 2011-11-09 | 3.258 | 296,917 | +5,065 | 0.40% | 967,264 |
| 2011-11-10 | 2011-11-08 | 3.653 | 291,852 | +2,026 | 0.39% | 1,066,008 |
| 2011-11-01 | 2011-10-28 | 4.541 | 289,826 | -1,013 | 0.39% | 1,316,107 |
| 2011-10-28 | 2011-10-26 | 4.344 | 290,839 | -8,914 | 0.39% | 1,263,285 |
| 2011-10-19 | 2011-10-17 | 3.751 | 299,753 | -6,078 | 0.40% | 1,124,458 |
| 2011-10-12 | 2011-10-10 | 2.962 | 305,831 | +3,039 | 0.41% | 905,730 |
| 2011-10-11 | 2011-10-07 | 3.159 | 302,792 | -43,558 | 0.41% | 956,512 |
| 2011-10-03 | 2011-09-28 | 2.863 | 346,350 | -4,052 | 0.47% | 991,538 |
| 2011-09-28 | 2011-09-26 | 2.863 | 350,402 | +4,052 | 0.47% | 1,003,138 |
| 2011-09-27 | 2011-09-23 | 3.060 | 346,350 | +3,039 | 0.47% | 1,059,920 |
| 2011-09-26 | 2011-09-22 | 3.159 | 343,311 | -1,317 | 0.46% | 1,084,511 |
| 2011-09-05 | 2011-09-01 | 3.751 | 344,628 | +607 | 0.46% | 1,292,797 |
| 2011-09-01 | 2011-08-30 | 3.850 | 344,021 | -5,064 | 0.46% | 1,324,481 |
| 2011-08-29 | 2011-08-25 | 3.356 | 349,085 | +607 | 0.47% | 1,171,672 |
| 2011-08-26 | 2011-08-24 | 3.356 | 348,478 | +2,026 | 0.47% | 1,169,635 |
| 2011-08-25 | 2011-08-23 | 3.653 | 346,452 | +2,026 | 0.47% | 1,265,438 |
| 2011-08-24 | 2011-08-22 | 3.751 | 344,426 | +40,520 | 0.46% | 1,292,039 |
| 2011-08-23 | 2011-08-19 | 4.146 | 303,906 | +1,013 | 0.41% | 1,260,041 |
| 2011-08-19 | 2011-08-17 | 4.640 | 302,893 | -5,369 | 0.41% | 1,405,346 |
| 2011-08-15 | 2011-08-11 | 4.245 | 308,262 | +2,836 | 0.42% | 1,308,533 |
| 2011-08-11 | 2011-08-09 | 4.344 | 305,426 | -5,571 | 0.41% | 1,326,645 |
| 2011-08-09 | 2011-08-05 | 5.133 | 310,997 | +304 | 0.42% | 1,596,451 |
| 2011-08-02 | 2011-07-29 | 6.121 | 310,693 | +1,317 | 0.42% | 1,901,600 |
| 2011-07-27 | 2011-07-25 | 6.417 | 309,376 | +1,620 | 0.42% | 1,985,163 |
| 2011-07-26 | 2011-07-22 | 6.910 | 307,756 | -1,013 | 0.41% | 2,126,673 |
| 2011-07-20 | 2011-07-18 | 6.219 | 308,769 | +1,419 | 0.42% | 1,920,306 |
| 2011-07-18 | 2011-07-14 | 7.009 | 307,350 | -304 | 0.41% | 2,154,208 |
| 2011-07-11 | 2011-07-07 | 7.206 | 307,654 | +2,532 | 0.41% | 2,217,081 |
| 2011-07-07 | 2011-07-05 | 7.206 | 305,122 | +1,013 | 0.41% | 2,198,834 |
| 2011-07-05 | 2011-06-30 | 7.206 | 304,109 | -1,823 | 0.41% | 2,191,534 |
| 2011-06-29 | 2011-06-27 | 7.108 | 305,932 | +2,026 | 0.41% | 2,174,471 |
| 2011-06-24 | 2011-06-22 | 7.206 | 303,906 | +1,823 | 0.41% | 2,190,071 |
| 2011-06-22 | 2011-06-20 | 7.108 | 302,083 | +4,052 | 0.41% | 2,147,113 |
| 2011-06-21 | 2011-06-17 | 7.404 | 298,031 | -1,215 | 0.40% | 2,206,576 |
| 2011-06-20 | 2011-06-16 | 7.404 | 299,246 | +2,025 | 0.40% | 2,215,571 |
| 2011-06-16 | 2011-06-14 | 7.601 | 297,221 | -6,077 | 0.40% | 2,259,261 |
| 2011-06-14 | 2011-06-10 | 7.700 | 303,298 | +202 | 0.41% | 2,335,395 |
| 2011-06-09 | 2011-06-07 | 7.996 | 303,096 | -506 | 0.41% | 2,423,602 |
| 2011-06-08 | 2011-06-03 | 7.996 | 303,602 | -10,130 | 0.41% | 2,427,648 |
| 2011-06-07 | 2011-06-02 | 8.095 | 313,732 | -203 | 0.42% | 2,539,620 |
| 2011-06-03 | 2011-06-01 | 8.194 | 313,935 | +1,317 | 0.42% | 2,572,255 |
| 2011-06-01 | 2011-05-30 | 8.687 | 312,618 | -6,078 | 0.42% | 2,715,769 |
| 2011-05-30 | 2011-05-26 | 7.996 | 318,696 | +3,850 | 0.43% | 2,548,342 |
| 2011-05-27 | 2011-05-25 | 8.588 | 314,846 | -3,951 | 0.42% | 2,704,043 |
| 2011-05-26 | 2011-05-24 | 9.082 | 318,797 | -10,434 | 0.43% | 2,895,331 |
| 2011-05-25 | 2011-05-23 | 9.477 | 329,231 | +810 | 0.44% | 3,120,097 |
| 2011-05-24 | 2011-05-20 | 8.885 | 328,421 | -2,937 | 0.44% | 2,917,894 |
| 2011-05-23 | 2011-05-19 | 8.292 | 331,358 | -19,855 | 0.45% | 2,747,722 |
| 2011-05-19 | 2011-05-17 | 7.601 | 351,213 | -1,823 | 0.47% | 2,669,669 |
| 2011-05-18 | 2011-05-16 | 7.601 | 353,036 | +2,026 | 0.48% | 2,683,526 |
| 2011-05-17 | 2011-05-13 | 7.897 | 351,010 | +1,823 | 0.47% | 2,772,079 |
| 2011-05-16 | 2011-05-12 | 7.503 | 349,187 | -3,748 | 0.47% | 2,619,798 |
| 2011-05-12 | 2011-05-09 | 7.305 | 352,935 | -405 | 0.48% | 2,578,235 |
| 2011-05-06 | 2011-05-04 | 7.305 | 353,340 | -3,039 | 0.48% | 2,581,194 |
| 2011-05-05 | 2011-05-03 | 7.404 | 356,379 | -13,777 | 0.48% | 2,638,575 |
| 2011-05-04 | 2011-04-29 | 7.700 | 370,156 | +507 | 0.50% | 2,850,201 |
| 2011-04-28 | 2011-04-26 | 8.292 | 369,649 | +3,039 | 0.50% | 3,065,243 |
| 2011-04-21 | 2011-04-19 | 8.095 | 366,610 | +1,114 | 0.49% | 2,967,661 |
| 2011-04-18 | 2011-04-14 | 8.588 | 365,496 | -1,519 | 0.49% | 3,139,048 |
| 2011-04-13 | 2011-04-11 | 8.588 | 367,015 | -5,065 | 0.49% | 3,152,094 |
| 2011-04-12 | 2011-04-08 | 7.897 | 372,080 | -1,520 | 0.50% | 2,938,478 |
| 2011-04-06 | 2011-04-01 | 7.404 | 373,600 | -304 | 0.50% | 2,766,077 |
| 2011-04-04 | 2011-03-31 | 7.601 | 373,904 | -607 | 0.50% | 2,842,150 |
| 2011-03-31 | 2011-03-29 | 7.799 | 374,511 | -2,735 | 0.50% | 2,920,706 |
| 2011-03-29 | 2011-03-25 | 7.700 | 377,246 | +607 | 0.51% | 2,904,794 |
| 2011-03-23 | 2011-03-21 | 7.799 | 376,639 | +3,039 | 0.51% | 2,937,301 |
| 2011-03-22 | 2011-03-18 | 7.799 | 373,600 | +405 | 0.50% | 2,913,601 |
| 2011-03-21 | 2011-03-17 | 6.910 | 373,195 | -2,431 | 0.50% | 2,578,873 |
| 2011-03-17 | 2011-03-15 | 7.404 | 375,626 | +16,816 | 0.51% | 2,781,077 |
| 2011-03-16 | 2011-03-14 | 8.292 | 358,810 | +6,686 | 0.48% | 2,975,363 |
| 2011-03-15 | 2011-03-11 | 8.687 | 352,124 | +2,026 | 0.47% | 3,058,964 |
| 2011-03-11 | 2011-03-09 | 8.983 | 350,098 | +303 | 0.47% | 3,145,047 |
| 2011-03-08 | 2011-03-04 | 9.279 | 349,795 | -5,976 | 0.47% | 3,245,918 |
| 2011-03-07 | 2011-03-03 | 8.885 | 355,771 | +1,013 | 0.48% | 3,160,889 |
| 2011-03-04 | 2011-03-02 | 8.687 | 354,758 | -811 | 0.48% | 3,081,846 |
| 2011-03-03 | 2011-03-01 | 8.588 | 355,569 | -607 | 0.48% | 3,053,791 |
| 2011-03-02 | 2011-02-28 | 8.588 | 356,176 | -29,883 | 0.48% | 3,059,004 |
| 2011-02-28 | 2011-02-24 | 8.786 | 386,059 | -5,572 | 0.52% | 3,391,875 |
| 2011-02-24 | 2011-02-22 | 8.983 | 391,631 | -6,078 | 0.53% | 3,518,152 |
| 2011-02-23 | 2011-02-21 | 8.983 | 397,709 | +24,818 | 0.54% | 3,572,753 |
| 2011-02-22 | 2011-02-18 | 9.872 | 372,891 | -2,836 | 0.50% | 3,681,103 |
| 2011-02-21 | 2011-02-17 | 9.971 | 375,727 | +6,483 | 0.51% | 3,746,191 |
| 2011-02-18 | 2011-02-16 | 10.662 | 369,244 | +2,026 | 0.50% | 3,936,709 |
| 2011-02-16 | 2011-02-14 | 10.958 | 367,218 | +1,013 | 0.49% | 4,023,862 |
| 2011-02-14 | 2011-02-10 | 10.958 | 366,205 | +5,369 | 0.49% | 4,012,762 |
| 2011-02-11 | 2011-02-09 | 10.958 | 360,836 | +11,953 | 0.49% | 3,953,930 |
| 2011-02-10 | 2011-02-08 | 11.155 | 348,883 | +2,431 | 0.47% | 3,891,835 |
| 2011-02-08 | 2011-02-02 | 11.254 | 346,452 | +5,572 | 0.47% | 3,898,918 |
| 2011-02-07 | 2011-01-31 | 11.451 | 340,880 | +5,065 | 0.46% | 3,903,513 |
| 2011-02-01 | 2011-01-28 | 11.451 | 335,815 | +3,140 | 0.45% | 3,845,512 |
| 2011-01-31 | 2011-01-27 | 11.550 | 332,675 | +34,948 | 0.45% | 3,842,396 |
| 2011-01-28 | 2011-01-26 | 12.340 | 297,727 | +3,039 | 0.40% | 3,673,875 |
| 2011-01-27 | 2011-01-25 | 13.129 | 294,688 | -7,496 | 0.40% | 3,869,102 |
| 2011-01-26 | 2011-01-24 | 11.846 | 302,184 | -1,013 | 0.41% | 3,579,718 |
| 2011-01-25 | 2011-01-21 | 12.044 | 303,197 | -1,722 | 0.41% | 3,651,580 |
| 2011-01-21 | 2011-01-19 | 11.550 | 304,919 | +4,052 | 0.41% | 3,521,814 |
| 2011-01-20 | 2011-01-18 | 11.550 | 300,867 | +12,662 | 0.41% | 3,475,014 |
| 2011-01-19 | 2011-01-17 | 11.649 | 288,205 | +6,078 | 0.39% | 3,357,219 |
| 2011-01-18 | 2011-01-14 | 12.340 | 282,127 | +7,091 | 0.38% | 3,481,375 |
| 2011-01-17 | 2011-01-13 | 12.340 | 275,036 | +1,317 | 0.37% | 3,393,874 |
| 2011-01-14 | 2011-01-12 | 12.636 | 273,719 | +3,748 | 0.37% | 3,458,685 |
| 2011-01-13 | 2011-01-11 | 12.833 | 269,971 | +11,143 | 0.36% | 3,464,628 |
| 2011-01-12 | 2011-01-10 | 12.833 | 258,828 | +1,013 | 0.35% | 3,321,626 |
| 2011-01-07 | 2011-01-05 | 13.426 | 257,815 | -5,673 | 0.35% | 3,461,332 |
| 2011-01-05 | 2011-01-03 | 12.932 | 263,488 | +304 | 0.35% | 3,407,440 |
| 2011-01-04 | 2010-12-31 | 13.031 | 263,184 | -3,343 | 0.35% | 3,429,490 |
| 2010-12-30 | 2010-12-28 | 12.241 | 266,527 | +2,836 | 0.36% | 3,262,564 |
| 2010-12-28 | 2010-12-22 | 12.636 | 263,691 | +2,026 | 0.36% | 3,331,972 |
| 2010-12-23 | 2010-12-21 | 13.228 | 261,665 | -1,013 | 0.35% | 3,461,358 |
| 2010-12-22 | 2010-12-20 | 12.833 | 262,678 | +2,026 | 0.35% | 3,371,034 |
| 2010-12-21 | 2010-12-17 | 13.327 | 260,652 | +1,013 | 0.35% | 3,473,689 |
| 2010-12-15 | 2010-12-13 | 13.426 | 259,639 | +2,026 | 0.35% | 3,485,820 |
| 2010-12-14 | 2010-12-10 | 13.821 | 257,613 | -810 | 0.35% | 3,560,344 |
| 2010-12-13 | 2010-12-09 | 14.018 | 258,423 | +1,013 | 0.35% | 3,622,560 |
| 2010-12-10 | 2010-12-08 | 14.117 | 257,410 | -709 | 0.35% | 3,633,771 |
| 2010-12-09 | 2010-12-07 | 14.413 | 258,119 | -1,317 | 0.35% | 3,720,223 |
| 2010-12-02 | 2010-11-30 | 14.117 | 259,436 | +2,026 | 0.35% | 3,662,372 |
| 2010-12-01 | 2010-11-29 | 14.610 | 257,410 | -2,026 | 0.35% | 3,760,826 |
| 2010-11-25 | 2010-11-23 | 13.623 | 259,436 | +9,117 | 0.35% | 3,534,317 |
| 2010-11-23 | 2010-11-19 | 13.722 | 250,319 | +1,013 | 0.34% | 3,434,826 |
| 2010-11-18 | 2010-11-16 | 14.512 | 249,306 | +6,989 | 0.34% | 3,617,814 |
| 2010-11-17 | 2010-11-15 | 14.709 | 242,317 | -10,666 | 0.33% | 3,564,235 |
| 2010-11-16 | 2010-11-12 | 14.215 | 252,983 | +5,571 | 0.34% | 3,596,251 |
| 2010-11-15 | 2010-11-11 | 15.597 | 247,412 | -22,893 | 0.33% | 3,858,993 |
| 2010-11-12 | 2010-11-10 | 13.327 | 270,305 | -7,091 | 0.36% | 3,602,334 |
| 2010-11-09 | 2010-11-05 | 12.932 | 277,396 | +506 | 0.37% | 3,587,299 |
| 2010-11-03 | 2010-11-01 | 12.932 | 276,890 | +3,039 | 0.37% | 3,580,756 |
| 2010-11-02 | 2010-10-29 | 13.327 | 273,851 | -1,114 | 0.37% | 3,649,591 |
| 2010-11-01 | 2010-10-28 | 13.129 | 274,965 | +5,470 | 0.37% | 3,610,149 |
| 2010-10-29 | 2010-10-27 | 13.426 | 269,495 | -7,496 | 0.36% | 3,618,143 |
| 2010-10-28 | 2010-10-26 | 13.919 | 276,991 | -7,091 | 0.37% | 3,855,502 |
| 2010-10-25 | 2010-10-21 | 13.129 | 284,082 | +1,925 | 0.38% | 3,729,851 |
| 2010-10-22 | 2010-10-20 | 12.735 | 282,157 | +4,052 | 0.38% | 3,593,161 |
| 2010-10-21 | 2010-10-19 | 13.031 | 278,105 | -3,039 | 0.37% | 3,623,922 |
| 2010-10-19 | 2010-10-15 | 13.228 | 281,144 | -2,533 | 0.38% | 3,719,031 |
| 2010-10-13 | 2010-10-11 | 13.031 | 283,677 | +203 | 0.38% | 3,696,530 |
| 2010-10-08 | 2010-10-06 | 13.426 | 283,474 | +1,114 | 0.38% | 3,805,820 |
| 2010-10-05 | 2010-09-30 | 13.327 | 282,360 | +304 | 0.38% | 3,762,990 |
| 2010-10-04 | 2010-09-29 | 13.623 | 282,056 | +1,823 | 0.38% | 3,842,471 |
| 2010-09-30 | 2010-09-28 | 13.821 | 280,233 | +1,216 | 0.38% | 3,872,964 |
| 2010-09-29 | 2010-09-27 | 13.722 | 279,017 | +2,026 | 0.38% | 3,828,614 |
| 2010-09-27 | 2010-09-22 | 13.722 | 276,991 | -912 | 0.37% | 3,800,814 |
| 2010-09-24 | 2010-09-21 | 13.623 | 277,903 | +7,598 | 0.37% | 3,785,894 |
| 2010-09-21 | 2010-09-17 | 14.610 | 270,305 | +3,039 | 0.36% | 3,949,225 |
| 2010-09-20 | 2010-09-16 | 14.610 | 267,266 | -8,611 | 0.36% | 3,904,825 |
| 2010-09-17 | 2010-09-15 | 14.117 | 275,877 | +3,951 | 0.37% | 3,894,464 |
| 2010-09-16 | 2010-09-14 | 13.722 | 271,926 | +12,358 | 0.37% | 3,731,313 |
| 2010-09-15 | 2010-09-13 | 12.735 | 259,568 | +1,013 | 0.35% | 3,305,499 |
| 2010-09-14 | 2010-09-10 | 13.722 | 258,555 | -10,028 | 0.35% | 3,547,839 |
| 2010-09-13 | 2010-09-09 | 11.353 | 268,583 | -1,925 | 0.36% | 3,049,106 |
| 2010-09-09 | 2010-09-07 | 11.747 | 270,508 | +608 | 0.36% | 3,177,775 |
| 2010-09-08 | 2010-09-06 | 12.044 | 269,900 | -21 | 0.36% | 3,250,565 |
| 2010-09-07 | 2010-09-03 | 12.142 | 269,921 | -16,916 | 0.36% | 3,277,464 |
| 2010-09-06 | 2010-09-02 | 11.846 | 286,837 | -6,787 | 0.39% | 3,397,915 |
| 2010-08-30 | 2010-08-26 | 11.451 | 293,624 | -1,013 | 0.40% | 3,362,371 |
| 2010-08-27 | 2010-08-25 | 11.747 | 294,637 | +405 | 0.40% | 3,461,229 |
| 2010-08-26 | 2010-08-24 | 12.438 | 294,232 | -3,039 | 0.40% | 3,659,793 |
| 2010-08-25 | 2010-08-23 | 12.340 | 297,271 | -2,026 | 0.40% | 3,668,248 |
| 2010-08-24 | 2010-08-20 | 12.537 | 299,297 | +506 | 0.40% | 3,752,340 |
| 2010-08-23 | 2010-08-19 | 12.833 | 298,791 | -202 | 0.40% | 3,834,485 |
| 2010-08-20 | 2010-08-18 | 12.833 | 298,993 | +709 | 0.40% | 3,837,077 |
| 2010-08-18 | 2010-08-16 | 13.031 | 298,284 | +1,013 | 0.40% | 3,886,870 |
| 2010-08-17 | 2010-08-13 | 13.228 | 297,271 | -2,026 | 0.40% | 3,932,362 |
| 2010-08-16 | 2010-08-12 | 12.735 | 299,297 | +6,179 | 0.40% | 3,811,432 |
| 2010-08-13 | 2010-08-11 | 13.327 | 293,118 | +14,688 | 0.39% | 3,906,361 |
| 2010-08-12 | 2010-08-10 | 13.623 | 278,430 | +304 | 0.38% | 3,793,073 |
| 2010-08-11 | 2010-08-09 | 13.426 | 278,126 | +7,091 | 0.37% | 3,734,020 |
| 2010-08-09 | 2010-08-05 | 14.610 | 271,035 | +3,039 | 0.37% | 3,959,891 |
| 2010-08-06 | 2010-08-04 | 15.005 | 267,996 | -810 | 0.36% | 4,021,314 |
| 2010-08-04 | 2010-08-02 | 13.821 | 268,806 | -203 | 0.36% | 3,715,037 |
| 2010-08-03 | 2010-07-30 | 13.919 | 269,009 | +2,026 | 0.36% | 3,744,398 |
| 2010-08-02 | 2010-07-29 | 14.215 | 266,983 | +1,520 | 0.36% | 3,795,266 |
| 2010-07-26 | 2010-07-22 | 14.512 | 265,463 | -1,520 | 0.36% | 3,852,277 |
| 2010-07-20 | 2010-07-16 | 14.117 | 266,983 | +4,559 | 0.36% | 3,768,910 |
| 2010-07-19 | 2010-07-15 | 14.314 | 262,424 | +506 | 0.35% | 3,756,364 |
| 2010-07-15 | 2010-07-13 | 14.808 | 261,918 | -101 | 0.35% | 3,878,401 |
| 2010-07-07 | 2010-07-05 | 14.215 | 262,019 | +1,924 | 0.35% | 3,724,701 |
| 2010-07-05 | 2010-06-30 | 15.203 | 260,095 | +1,520 | 0.35% | 3,954,111 |
| 2010-06-30 | 2010-06-28 | 15.104 | 258,575 | +3,039 | 0.35% | 3,905,477 |
| 2010-06-24 | 2010-06-22 | 16.288 | 255,536 | -8,104 | 0.34% | 4,162,288 |
| 2010-06-22 | 2010-06-18 | 16.387 | 263,640 | +2,026 | 0.36% | 4,320,316 |
| 2010-06-21 | 2010-06-17 | 16.881 | 261,614 | +506 | 0.35% | 4,416,246 |
| 2010-06-11 | 2010-06-09 | 17.078 | 261,108 | -1,924 | 0.35% | 4,459,256 |
| 2010-06-10 | 2010-06-08 | 16.782 | 263,032 | +506 | 0.35% | 4,414,217 |
| 2010-06-09 | 2010-06-07 | 16.782 | 262,526 | +507 | 0.35% | 4,405,725 |
| 2010-06-08 | 2010-06-04 | 16.979 | 262,019 | +1,519 | 0.35% | 4,448,948 |
| 2010-06-04 | 2010-06-02 | 15.992 | 260,500 | -4,153 | 0.35% | 4,165,996 |
| 2010-06-03 | 2010-06-01 | 15.400 | 264,653 | +810 | 0.36% | 4,075,656 |
| 2010-06-02 | 2010-05-31 | 15.795 | 263,843 | -2,026 | 0.36% | 4,167,366 |
| 2010-06-01 | 2010-05-28 | 15.301 | 265,869 | -2,937 | 0.36% | 4,068,137 |
| 2010-05-31 | 2010-05-27 | 14.117 | 268,806 | +911 | 0.36% | 3,794,645 |
| 2010-05-28 | 2010-05-26 | 13.129 | 267,895 | +1,824 | 0.36% | 3,517,324 |
| 2010-05-27 | 2010-05-25 | 13.129 | 266,071 | +304 | 0.36% | 3,493,376 |
| 2010-05-26 | 2010-05-24 | 13.821 | 265,767 | +506 | 0.36% | 3,673,036 |
| 2010-05-25 | 2010-05-20 | 12.932 | 265,261 | +1,722 | 0.36% | 3,430,369 |
| 2010-05-24 | 2010-05-19 | 14.808 | 263,539 | +3,039 | 0.36% | 3,902,404 |
| 2010-05-19 | 2010-05-17 | 16.585 | 260,500 | -1,519 | 0.35% | 4,320,292 |
| 2010-05-14 | 2010-05-12 | 17.177 | 262,019 | +1,621 | 0.35% | 4,500,680 |
| 2010-05-12 | 2010-05-10 | 17.769 | 260,398 | +1,013 | 0.35% | 4,627,072 |
| 2010-05-11 | 2010-05-07 | 17.276 | 259,385 | +7,394 | 0.35% | 4,481,042 |
| 2010-05-10 | 2010-05-06 | 17.572 | 251,991 | +2,432 | 0.34% | 4,427,934 |
| 2010-05-07 | 2010-05-05 | 18.460 | 249,559 | +2,735 | 0.34% | 4,606,923 |
| 2010-05-06 | 2010-05-04 | 19.053 | 246,824 | -2,938 | 0.33% | 4,702,630 |
| 2010-05-05 | 2010-05-03 | 18.460 | 249,762 | +1,317 | 0.34% | 4,610,671 |
| 2010-05-03 | 2010-04-29 | 18.658 | 248,445 | +1,013 | 0.33% | 4,635,410 |
| 2010-04-30 | 2010-04-28 | 18.658 | 247,432 | -1,013 | 0.33% | 4,616,510 |
| 2010-04-29 | 2010-04-27 | 19.250 | 248,445 | +4,052 | 0.33% | 4,782,566 |
| 2010-04-28 | 2010-04-26 | 20.533 | 244,393 | -6,179 | 0.33% | 5,018,203 |
| 2010-04-27 | 2010-04-23 | 20.731 | 250,572 | -5,673 | 0.34% | 5,194,550 |
| 2010-04-26 | 2010-04-22 | 19.941 | 256,245 | +2,026 | 0.35% | 5,109,788 |
| 2010-04-23 | 2010-04-21 | 20.040 | 254,219 | -2,837 | 0.34% | 5,094,484 |
| 2010-04-21 | 2010-04-19 | 19.349 | 257,056 | +3,039 | 0.35% | 4,973,704 |
| 2010-04-20 | 2010-04-16 | 20.237 | 254,017 | +2,026 | 0.34% | 5,140,588 |
| 2010-04-19 | 2010-04-15 | 20.829 | 251,991 | -7,192 | 0.34% | 5,248,843 |
| 2010-04-16 | 2010-04-14 | 19.349 | 259,183 | -9,725 | 0.35% | 5,014,859 |
| 2010-04-15 | 2010-04-13 | 18.460 | 268,908 | +3,039 | 0.36% | 4,964,111 |
| 2010-04-14 | 2010-04-12 | 18.559 | 265,869 | -506 | 0.36% | 4,934,256 |
| 2010-04-13 | 2010-04-09 | 18.855 | 266,375 | +506 | 0.36% | 5,022,535 |
| 2010-04-12 | 2010-04-08 | 18.756 | 265,869 | -1,013 | 0.36% | 4,986,748 |
| 2010-04-08 | 2010-04-01 | 18.263 | 266,882 | +2,026 | 0.36% | 4,874,018 |
| 2010-04-07 | 2010-03-31 | 18.263 | 264,856 | +8,510 | 0.36% | 4,837,018 |
| 2010-04-01 | 2010-03-30 | 18.460 | 256,346 | +3,545 | 0.35% | 4,732,213 |
| 2010-03-30 | 2010-03-26 | 18.756 | 252,801 | +2,026 | 0.34% | 4,741,639 |
| 2010-03-29 | 2010-03-25 | 18.658 | 250,775 | +1,013 | 0.34% | 4,678,883 |
| 2010-03-26 | 2010-03-24 | 18.756 | 249,762 | +2,330 | 0.34% | 4,684,639 |
| 2010-03-25 | 2010-03-23 | 19.250 | 247,432 | +911 | 0.33% | 4,763,066 |
| 2010-03-24 | 2010-03-22 | 20.138 | 246,521 | +4,052 | 0.33% | 4,964,554 |
| 2010-03-23 | 2010-03-19 | 20.632 | 242,469 | -2,735 | 0.33% | 5,002,633 |
| 2010-03-22 | 2010-03-18 | 19.349 | 245,204 | +507 | 0.33% | 4,744,383 |
| 2010-03-19 | 2010-03-17 | 19.744 | 244,697 | -10,029 | 0.33% | 4,831,197 |
| 2010-03-18 | 2010-03-16 | 18.954 | 254,726 | -13,472 | 0.34% | 4,828,037 |
| 2010-03-17 | 2010-03-15 | 17.967 | 268,198 | +2,937 | 0.36% | 4,818,624 |
| 2010-03-16 | 2010-03-12 | 17.671 | 265,261 | -3,039 | 0.36% | 4,687,298 |
| 2010-03-15 | 2010-03-11 | 17.572 | 268,300 | +2,026 | 0.36% | 4,714,513 |
| 2010-03-11 | 2010-03-09 | 17.967 | 266,274 | +1,013 | 0.36% | 4,784,056 |
| 2010-03-10 | 2010-03-08 | 18.065 | 265,261 | -1,013 | 0.36% | 4,792,042 |
| 2010-03-08 | 2010-03-04 | 17.374 | 266,274 | +2,026 | 0.36% | 4,626,340 |
| 2010-03-05 | 2010-03-03 | 17.769 | 264,248 | +1,013 | 0.36% | 4,695,484 |
| 2010-03-04 | 2010-03-02 | 17.473 | 263,235 | +1,013 | 0.35% | 4,599,525 |
| 2010-03-02 | 2010-02-26 | 17.671 | 262,222 | -1,013 | 0.35% | 4,633,597 |
| 2010-03-01 | 2010-02-25 | 17.868 | 263,235 | -3,140 | 0.35% | 4,703,469 |
| 2010-02-25 | 2010-02-23 | 16.979 | 266,375 | +2,026 | 0.36% | 4,522,911 |
| 2010-02-23 | 2010-02-19 | 16.585 | 264,349 | -3,039 | 0.36% | 4,384,126 |
| 2010-02-22 | 2010-02-18 | 17.078 | 267,388 | -912 | 0.36% | 4,566,507 |
| 2010-02-17 | 2010-02-11 | 16.683 | 268,300 | +2,026 | 0.36% | 4,476,138 |
| 2010-02-12 | 2010-02-10 | 15.894 | 266,274 | +203 | 0.36% | 4,232,050 |
| 2010-02-10 | 2010-02-08 | 15.894 | 266,071 | +2,026 | 0.36% | 4,228,823 |
| 2010-02-09 | 2010-02-05 | 17.078 | 264,045 | +2,735 | 0.36% | 4,509,415 |
| 2010-02-08 | 2010-02-04 | 17.769 | 261,310 | +2,026 | 0.35% | 4,643,278 |
| 2010-02-05 | 2010-02-03 | 18.263 | 259,284 | +1,013 | 0.35% | 4,735,257 |
| 2010-02-02 | 2010-01-29 | 18.164 | 258,271 | +5,673 | 0.35% | 4,691,261 |
| 2010-02-01 | 2010-01-28 | 18.855 | 252,598 | +607 | 0.34% | 4,762,768 |
| 2010-01-29 | 2010-01-27 | 18.164 | 251,991 | +203 | 0.34% | 4,577,190 |
| 2010-01-28 | 2010-01-26 | 18.954 | 251,788 | -912 | 0.34% | 4,772,351 |
| 2010-01-27 | 2010-01-25 | 19.645 | 252,700 | +2,026 | 0.34% | 4,964,259 |
| 2010-01-26 | 2010-01-22 | 19.941 | 250,674 | +4,052 | 0.34% | 4,998,697 |
| 2010-01-25 | 2010-01-21 | 20.731 | 246,622 | -506 | 0.33% | 5,112,664 |
| 2010-01-22 | 2010-01-20 | 20.632 | 247,128 | -2,533 | 0.33% | 5,098,758 |
| 2010-01-21 | 2010-01-19 | 20.336 | 249,661 | -2,026 | 0.34% | 5,077,080 |
| 2010-01-20 | 2010-01-18 | 19.744 | 251,687 | -405 | 0.34% | 4,969,205 |
| 2010-01-19 | 2010-01-15 | 20.040 | 252,092 | +2,431 | 0.34% | 5,051,859 |
| 2010-01-18 | 2010-01-14 | 19.941 | 249,661 | +4,052 | 0.34% | 4,978,496 |
| 2010-01-15 | 2010-01-13 | 19.941 | 245,609 | +2,026 | 0.33% | 4,897,695 |
| 2010-01-14 | 2010-01-12 | 20.533 | 243,583 | +6,990 | 0.33% | 5,001,571 |
| 2010-01-13 | 2010-01-11 | 21.224 | 236,593 | -507 | 0.32% | 5,021,535 |
| 2010-01-12 | 2010-01-08 | 21.619 | 237,100 | -608 | 0.32% | 5,125,920 |
| 2010-01-11 | 2010-01-07 | 21.027 | 237,708 | +6,686 | 0.32% | 4,998,268 |
| 2010-01-08 | 2010-01-06 | 21.718 | 231,022 | +1,013 | 0.31% | 5,017,324 |
| 2010-01-07 | 2010-01-05 | 21.619 | 230,009 | +4,863 | 0.31% | 4,972,618 |
| 2010-01-06 | 2010-01-04 | 22.903 | 225,146 | -2,330 | 0.30% | 5,156,421 |
| 2010-01-05 | 2009-12-31 | 21.224 | 227,476 | -17,525 | 0.31% | 4,828,032 |
| 2010-01-04 | 2009-12-29 | 19.250 | 245,001 | +2,026 | 0.33% | 4,716,269 |
| 2009-12-30 | 2009-12-28 | 19.645 | 242,975 | -4,964 | 0.33% | 4,773,213 |
| 2009-12-29 | 2009-12-24 | 19.546 | 247,939 | -1,924 | 0.33% | 4,846,254 |
| 2009-12-28 | 2009-12-22 | 19.349 | 249,863 | +5,571 | 0.34% | 4,834,529 |
| 2009-12-23 | 2009-12-21 | 19.349 | 244,292 | -6,807 | 0.33% | 4,726,737 |
| 2009-12-22 | 2009-12-18 | 19.546 | 251,099 | +101 | 0.34% | 4,908,020 |
| 2009-12-21 | 2009-12-17 | 20.237 | 250,998 | +16,309 | 0.34% | 5,079,492 |
| 2009-12-18 | 2009-12-16 | 21.126 | 234,689 | -21,475 | 0.32% | 4,957,956 |
| 2009-12-16 | 2009-12-14 | 20.829 | 256,164 | +192,873 | 0.35% | 5,335,765 |
| 2009-12-15 | 2009-12-11 | 20.138 | 63,291 | +202 | 0.09% | 1,274,583 |
| 2009-12-14 | 2009-12-10 | 20.237 | 63,089 | -3,444 | 0.09% | 1,276,743 |
| 2009-12-11 | 2009-12-09 | 20.632 | 66,533 | +11,751 | 0.09% | 1,372,712 |
| 2009-12-10 | 2009-12-08 | 21.027 | 54,782 | -30,086 | 0.07% | 1,151,897 |
| 2009-12-09 | 2009-12-07 | 20.731 | 84,868 | +22,184 | 0.11% | 1,759,379 |
| 2009-12-08 | 2009-12-04 | 20.829 | 62,684 | +10,535 | 0.08% | 1,305,676 |
| 2009-12-07 | 2009-12-03 | 20.237 | 52,149 | +24,819 | 0.07% | 1,055,349 |
| 2009-12-04 | 2009-12-02 | 21.619 | 27,330 | -48,441 | 0.04% | 590,854 |
| 2009-12-03 | 2009-12-01 | 18.559 | 75,771 | -1,013 | 0.10% | 1,406,232 |
| 2009-12-02 | 2009-11-30 | 18.756 | 76,784 | +607 | 0.10% | 1,440,192 |
| 2009-12-01 | 2009-11-27 | 18.065 | 76,177 | -810 | 0.10% | 1,376,167 |
| 2009-11-30 | 2009-11-26 | 18.954 | 76,987 | +1,013 | 0.10% | 1,459,200 |
| 2009-11-27 | 2009-11-25 | 19.546 | 75,974 | -1,013 | 0.10% | 1,484,999 |
| 2009-11-26 | 2009-11-24 | 19.447 | 76,987 | +20,564 | 0.10% | 1,497,200 |
| 2009-11-25 | 2009-11-23 | 20.336 | 56,423 | -7,091 | 0.08% | 1,147,412 |
| 2009-11-24 | 2009-11-20 | 18.164 | 63,514 | +3,646 | 0.09% | 1,153,675 |
| 2009-11-23 | 2009-11-19 | 20.731 | 59,868 | +3,039 | 0.08% | 1,241,110 |
| 2009-11-20 | 2009-11-18 | 20.829 | 56,829 | +23,806 | 0.08% | 1,183,719 |
| 2009-11-19 | 2009-11-17 | 21.619 | 33,023 | -24,312 | 0.04% | 713,932 |
| 2009-11-18 | 2009-11-16 | 20.829 | 57,335 | -912 | 0.08% | 1,194,259 |
| 2009-11-17 | 2009-11-13 | 21.323 | 58,247 | +19,753 | 0.08% | 1,242,005 |
| 2009-11-16 | 2009-11-12 | 21.817 | 38,494 | +23,502 | 0.05% | 839,811 |
| 2009-11-13 | 2009-11-11 | 22.113 | 14,992 | +8,002 | 0.02% | 331,515 |
| 2009-11-12 | 2009-11-10 | 22.606 | 6,990 | +1,013 | 0.01% | 158,019 |
| 2009-11-11 | 2009-11-09 | 23.396 | 5,977 | +1,419 | 0.01% | 139,839 |
| 2009-11-10 | 2009-11-06 | 24.581 | 4,558 | -12,967 | 0.01% | 112,039 |
| 2009-11-09 | 2009-11-05 | 21.521 | 17,525 | +1,013 | 0.02% | 377,147 |
| 2009-11-06 | 2009-11-04 | 21.718 | 16,512 | +3,748 | 0.02% | 358,607 |
| 2009-11-05 | 2009-11-03 | 21.323 | 12,764 | +5,977 | 0.02% | 272,168 |
| 2009-11-04 | 2009-11-02 | 22.606 | 6,787 | +5,268 | 0.01% | 153,430 |
| 2009-11-03 | 2009-10-30 | 23.199 | 1,519 | -1,520 | 0.00% | 35,239 |
| 2009-11-02 | 2009-10-29 | 24.679 | 3,039 | -1,975 | 0.00% | 75,001 |
| 2009-10-30 | 2009-10-28 | 25.173 | 5,014 | -9,725 | 0.01% | 126,218 |
| 2009-10-29 | 2009-10-27 | 22.508 | 14,739 | -2,735 | 0.02% | 331,741 |
| 2009-10-28 | 2009-10-23 | 20.040 | 17,474 | +10,687 | 0.02% | 350,174 |
| 2009-10-27 | 2009-10-22 | 22.705 | 6,787 | +5,774 | 0.01% | 154,100 |
| 2009-10-22 | 2009-10-20 | 13.031 | 1,013 | -2,431 | 0.00% | 13,200 |
| 2009-10-21 | 2009-10-19 | 11.846 | 3,444 | -5,065 | 0.00% | 40,798 |
| 2009-10-16 | 2009-10-14 | 11.056 | 8,509 | +3,039 | 0.01% | 94,079 |
| 2009-10-15 | 2009-10-13 | 11.155 | 5,470 | -4,660 | 0.01% | 61,019 |
| 2009-10-14 | 2009-10-12 | 11.353 | 10,130 | -1,013 | 0.01% | 115,001 |
| 2009-10-13 | 2009-10-09 | 10.958 | 11,143 | +203 | 0.02% | 122,102 |
| 2009-10-12 | 2009-10-08 | 10.069 | 10,940 | +2,026 | 0.01% | 110,157 |
| 2009-10-09 | 2009-10-07 | 10.069 | 8,914 | +506 | 0.01% | 89,757 |
| 2009-10-05 | 2009-09-30 | 10.168 | 8,408 | -1,317 | 0.01% | 85,492 |
| 2009-10-02 | 2009-09-29 | 10.365 | 9,725 | -6,787 | 0.01% | 100,803 |
| 2009-09-30 | 2009-09-28 | 9.971 | 16,512 | -12,054 | 0.02% | 164,633 |
| 2009-09-18 | 2009-09-16 | 8.194 | 28,566 | +1,013 | 0.04% | 234,058 |
| 2009-09-10 | 2009-09-08 | 8.687 | 27,553 | -621 | 0.04% | 239,358 |
| 2009-09-09 | 2009-09-07 | 8.687 | 28,174 | -7,091 | 0.04% | 244,753 |
| 2009-09-04 | 2009-09-02 | 7.897 | 35,265 | +3,039 | 0.05% | 278,503 |
| 2009-09-02 | 2009-08-31 | 7.897 | 32,226 | -21,331 | 0.04% | 254,503 |
| 2009-09-01 | 2009-08-28 | 8.194 | 53,557 | +10,130 | 0.07% | 438,824 |
| 2009-08-31 | 2009-08-27 | 8.490 | 43,427 | +1,013 | 0.06% | 368,684 |
| 2009-08-20 | 2009-08-18 | 8.885 | 42,414 | +709 | 0.06% | 376,832 |
| 2009-08-18 | 2009-08-14 | 9.674 | 41,705 | +3,546 | 0.06% | 403,469 |
| 2009-08-14 | 2009-08-12 | 9.378 | 38,159 | -1,013 | 0.05% | 357,863 |
| 2009-08-13 | 2009-08-11 | 9.674 | 39,172 | -2,026 | 0.05% | 378,964 |
| 2009-08-06 | 2009-08-04 | 9.674 | 41,198 | -2,057 | 0.06% | 398,564 |
| 2009-08-05 | 2009-08-03 | 9.773 | 43,255 | -1,823 | 0.06% | 422,734 |
| 2009-08-04 | 2009-07-31 | 9.773 | 45,078 | +2,026 | 0.06% | 440,551 |
| 2009-08-03 | 2009-07-30 | 9.576 | 43,052 | +2,026 | 0.06% | 412,250 |
| 2009-07-31 | 2009-07-29 | 9.674 | 41,026 | -6,280 | 0.06% | 396,900 |
| 2009-07-30 | 2009-07-28 | 10.168 | 47,306 | -5,065 | 0.06% | 481,005 |
| 2009-07-28 | 2009-07-24 | 9.773 | 52,371 | +5,065 | 0.07% | 511,826 |
| 2009-07-27 | 2009-07-23 | 9.872 | 47,306 | +12,155 | 0.06% | 466,995 |
| 2009-07-24 | 2009-07-22 | 9.576 | 35,151 | -1,317 | 0.05% | 336,593 |
| 2009-07-22 | 2009-07-20 | 9.378 | 36,468 | +2,026 | 0.05% | 342,004 |
| 2009-07-21 | 2009-07-17 | 9.378 | 34,442 | -12,155 | 0.05% | 323,004 |
| 2009-07-17 | 2009-07-15 | 9.082 | 46,597 | -5,065 | 0.06% | 423,196 |
| 2009-07-13 | 2009-07-09 | 9.181 | 51,662 | -4,052 | 0.07% | 474,297 |
| 2009-07-10 | 2009-07-08 | 9.378 | 55,714 | -6,990 | 0.08% | 522,497 |
| 2009-07-09 | 2009-07-07 | 8.983 | 62,704 | -2,026 | 0.08% | 563,291 |
| 2009-07-08 | 2009-07-06 | 8.786 | 64,730 | -4,052 | 0.09% | 568,711 |
| 2009-07-07 | 2009-07-03 | 8.786 | 68,782 | +3,039 | 0.09% | 604,312 |
| 2009-07-06 | 2009-07-02 | 8.588 | 65,743 | +1,013 | 0.09% | 564,631 |
| 2009-07-03 | 2009-06-30 | 9.082 | 64,730 | +4,457 | 0.09% | 587,881 |
| 2009-06-30 | 2009-06-26 | 10.069 | 60,273 | +1,824 | 0.08% | 606,903 |
| 2009-06-29 | 2009-06-25 | 9.872 | 58,449 | +5,065 | 0.08% | 576,997 |
| 2009-06-26 | 2009-06-24 | 9.872 | 53,384 | +202 | 0.07% | 526,996 |
| 2009-06-25 | 2009-06-23 | 9.872 | 53,182 | -19,652 | 0.07% | 525,002 |
| 2009-06-24 | 2009-06-22 | 10.464 | 72,834 | +1,013 | 0.10% | 762,142 |
| 2009-06-22 | 2009-06-18 | 10.069 | 71,821 | +203 | 0.10% | 723,182 |
| 2009-06-19 | 2009-06-17 | 10.069 | 71,618 | +2,026 | 0.10% | 721,138 |
| 2009-06-18 | 2009-06-16 | 10.464 | 69,592 | +10,332 | 0.09% | 728,218 |
| 2009-06-17 | 2009-06-15 | 11.747 | 59,260 | +3,039 | 0.08% | 696,153 |
| 2009-06-16 | 2009-06-12 | 12.044 | 56,221 | +19,956 | 0.08% | 677,103 |
| 2009-06-15 | 2009-06-11 | 12.142 | 36,265 | -17,221 | 0.05% | 440,341 |
| 2009-06-12 | 2009-06-10 | 12.241 | 53,486 | +5,977 | 0.07% | 654,723 |
| 2009-06-11 | 2009-06-09 | 11.945 | 47,509 | +506 | 0.06% | 567,489 |
| 2009-06-10 | 2009-06-08 | 12.241 | 47,003 | +8,611 | 0.06% | 575,365 |
| 2009-06-09 | 2009-06-05 | 12.241 | 38,392 | +7,091 | 0.05% | 469,957 |
| 2009-06-08 | 2009-06-04 | 12.044 | 31,301 | +22,184 | 0.04% | 376,976 |
| 2009-06-05 | 2009-06-03 | 11.846 | 9,117 | -8,104 | 0.01% | 108,001 |
| 2009-06-04 | 2009-06-02 | 11.649 | 17,221 | +16,208 | 0.02% | 200,603 |
| 2009-06-02 | 2009-05-29 | 11.254 | 1,013 | -250,324 | 0.00% | 11,400 |
| 2009-06-01 | 2009-05-27 | 11.353 | 251,337 | +3,849 | 0.34% | 2,853,319 |
| 2009-05-29 | 2009-05-26 | 11.649 | 247,488 | -2,330 | 0.33% | 2,882,918 |
| 2009-05-27 | 2009-05-25 | 11.353 | 249,818 | -4,052 | 0.34% | 2,836,075 |
| 2009-05-26 | 2009-05-22 | 11.155 | 253,870 | +405 | 0.34% | 2,831,952 |
| 2009-05-25 | 2009-05-21 | 11.254 | 253,465 | +6,585 | 0.34% | 2,852,456 |
| 2009-05-22 | 2009-05-20 | 11.945 | 246,880 | +7,597 | 0.33% | 2,948,950 |
| 2009-05-21 | 2009-05-19 | 11.550 | 239,283 | +6,585 | 0.32% | 2,763,719 |
| 2009-05-20 | 2009-05-18 | 11.155 | 232,698 | -1,418 | 0.31% | 2,595,776 |
| 2009-05-18 | 2009-05-14 | 10.958 | 234,116 | -15,803 | 0.32% | 2,565,371 |
| 2009-05-15 | 2009-05-13 | 11.353 | 249,919 | +18,234 | 0.34% | 2,837,221 |
| 2009-05-14 | 2009-05-12 | 11.254 | 231,685 | -8,509 | 0.31% | 2,607,347 |
| 2009-05-13 | 2009-05-11 | 9.378 | 240,194 | +5,166 | 0.32% | 2,252,589 |
| 2009-05-12 | 2009-05-08 | 9.872 | 235,028 | -608 | 0.32% | 2,320,148 |
| 2009-05-11 | 2009-05-07 | 9.279 | 235,636 | -1,216 | 0.32% | 2,186,581 |
| 2009-05-08 | 2009-05-06 | 9.773 | 236,852 | -3,039 | 0.32% | 2,314,773 |
| 2009-05-07 | 2009-05-05 | 8.687 | 239,891 | +4,052 | 0.32% | 2,083,976 |
| 2009-05-06 | 2009-05-04 | 8.885 | 235,839 | -709 | 0.32% | 2,095,339 |
| 2009-05-05 | 2009-04-30 | 8.095 | 236,548 | -3,241 | 0.32% | 1,914,826 |
| 2009-05-04 | 2009-04-29 | 7.897 | 239,789 | -6,686 | 0.32% | 1,893,718 |
| 2009-04-30 | 2009-04-28 | 7.009 | 246,475 | +3,748 | 0.33% | 1,727,537 |
| 2009-04-29 | 2009-04-27 | 7.799 | 242,727 | -8,610 | 0.33% | 1,892,959 |
| 2009-04-28 | 2009-04-24 | 9.181 | 251,337 | +1,013 | 0.34% | 2,307,467 |
| 2009-04-27 | 2009-04-23 | 8.983 | 250,324 | -7,395 | 0.34% | 2,248,744 |
| 2009-04-24 | 2009-04-22 | 8.885 | 257,719 | +6,179 | 0.35% | 2,289,734 |
| 2009-04-23 | 2009-04-21 | 9.971 | 251,540 | -5,875 | 0.34% | 2,507,983 |
| 2009-04-22 | 2009-04-20 | 8.885 | 257,415 | +1,013 | 0.35% | 2,287,033 |
| 2009-04-21 | 2009-04-17 | 8.391 | 256,402 | +4,052 | 0.35% | 2,151,476 |
| 2009-04-20 | 2009-04-16 | 8.885 | 252,350 | +15,093 | 0.34% | 2,242,033 |
| 2009-04-17 | 2009-04-15 | 9.674 | 237,257 | -23,906 | 0.32% | 2,295,309 |
| 2009-04-16 | 2009-04-14 | 8.194 | 261,163 | +8,509 | 0.35% | 2,139,862 |
| 2009-04-06 | 2009-04-02 | 5.627 | 252,654 | +1,621 | 0.34% | 1,421,665 |
| 2009-04-03 | 2009-04-01 | 5.824 | 251,033 | +5,470 | 0.34% | 1,462,106 |
| 2009-03-27 | 2009-03-25 | 5.035 | 245,563 | -608 | 0.33% | 1,236,315 |
| 2009-03-25 | 2009-03-23 | 5.232 | 246,171 | -304 | 0.33% | 1,287,979 |
| 2009-03-20 | 2009-03-18 | 4.640 | 246,475 | -203 | 0.33% | 1,143,581 |
| 2009-03-04 | 2009-03-02 | 4.541 | 246,678 | -4,051 | 0.33% | 1,120,171 |
| 2009-02-25 | 2009-02-23 | 5.429 | 250,729 | -1,621 | 0.34% | 1,361,330 |
| 2009-02-19 | 2009-02-17 | 5.528 | 252,350 | +3,039 | 0.34% | 1,395,043 |
| 2009-02-18 | 2009-02-16 | 6.022 | 249,311 | +4,558 | 0.34% | 1,501,300 |
| 2009-02-17 | 2009-02-13 | 5.726 | 244,753 | -810 | 0.33% | 1,401,368 |
| 2009-02-16 | 2009-02-12 | 5.331 | 245,563 | -2,330 | 0.33% | 1,309,040 |
| 2009-02-11 | 2009-02-09 | 5.331 | 247,893 | -3,849 | 0.33% | 1,321,460 |
| 2009-01-29 | 2009-01-22 | 4.936 | 251,742 | -1,115 | 0.34% | 1,242,573 |
| 2009-01-22 | 2009-01-20 | 4.442 | 252,857 | -1,114 | 0.34% | 1,123,269 |
| 2009-01-12 | 2009-01-08 | 4.837 | 253,971 | -10,130 | 0.34% | 1,228,503 |
| 2009-01-09 | 2009-01-07 | 5.133 | 264,101 | +9,016 | 0.36% | 1,355,718 |
| 2009-01-08 | 2009-01-06 | 5.429 | 255,085 | +4,153 | 0.34% | 1,384,981 |
| 2009-01-07 | 2009-01-05 | 5.726 | 250,932 | +5,470 | 0.34% | 1,436,747 |
| 2009-01-05 | 2008-12-31 | 3.850 | 245,462 | -40 | 0.33% | 945,029 |
| 2008-12-29 | 2008-12-22 | 4.146 | 245,502 | -7,294 | 0.33% | 1,017,889 |
| 2008-12-23 | 2008-12-19 | 4.442 | 252,796 | +2,229 | 0.34% | 1,122,998 |
| 2008-12-17 | 2008-12-15 | 4.344 | 250,567 | +13,168 | 0.34% | 1,088,360 |
| 2008-12-15 | 2008-12-11 | 4.936 | 237,399 | +10,130 | 0.32% | 1,171,777 |
| 2008-12-12 | 2008-12-10 | 4.738 | 227,269 | -3,829 | 0.31% | 1,076,905 |
| 2008-12-11 | 2008-12-09 | 4.936 | 231,098 | -3,343 | 0.31% | 1,140,676 |
| 2008-11-12 | 2008-11-10 | 3.850 | 234,441 | +5,065 | 0.32% | 902,598 |
| 2008-11-11 | 2008-11-07 | 3.751 | 229,376 | -1,013 | 0.31% | 860,454 |
| 2008-11-07 | 2008-11-05 | 3.949 | 230,389 | +1,317 | 0.31% | 909,741 |
| 2008-10-24 | 2008-10-22 | 2.962 | 229,072 | -1,013 | 0.31% | 678,406 |
| 2008-10-14 | 2008-10-10 | 4.936 | 230,085 | -3,545 | 0.31% | 1,135,676 |
| 2008-10-10 | 2008-10-08 | 5.331 | 233,630 | +202 | 0.31% | 1,245,428 |
| 2008-09-23 | 2008-09-19 | 5.232 | 233,428 | -1,317 | 0.31% | 1,221,307 |
| 2008-09-19 | 2008-09-17 | 4.047 | 234,745 | +710 | 0.32% | 950,115 |
| 2008-09-17 | 2008-09-12 | 4.837 | 234,035 | -406 | 0.32% | 1,132,069 |
| 2008-09-16 | 2008-09-11 | 5.133 | 234,441 | +304 | 0.32% | 1,203,464 |
| 2008-09-12 | 2008-09-10 | 5.627 | 234,137 | +4,052 | 0.32% | 1,317,471 |
| 2008-09-10 | 2008-09-08 | 6.713 | 230,085 | +304 | 0.31% | 1,544,519 |
| 2008-09-04 | 2008-09-02 | 7.206 | 229,781 | +1,216 | 0.31% | 1,655,896 |
| 2008-09-01 | 2008-08-28 | 7.601 | 228,565 | +709 | 0.31% | 1,737,387 |
| 2008-08-29 | 2008-08-27 | 8.194 | 227,856 | -3,140 | 0.31% | 1,866,959 |
| 2008-08-28 | 2008-08-26 | 6.910 | 230,996 | +101 | 0.31% | 1,596,242 |
| 2008-08-27 | 2008-08-25 | 7.009 | 230,895 | -203 | 0.31% | 1,618,337 |
| 2008-08-11 | 2008-08-07 | 8.292 | 231,098 | -2,330 | 0.31% | 1,916,336 |
| 2008-08-08 | 2008-08-05 | 8.194 | 233,428 | -405 | 0.31% | 1,912,613 |
| 2008-08-05 | 2008-08-01 | 8.391 | 233,833 | -709 | 0.32% | 1,962,099 |
| 2008-08-04 | 2008-07-31 | 8.885 | 234,542 | -101 | 0.32% | 2,083,815 |
| 2008-07-30 | 2008-07-28 | 8.687 | 234,643 | -203 | 0.32% | 2,038,386 |
| 2008-07-22 | 2008-07-18 | 8.391 | 234,846 | -304 | 0.32% | 1,970,599 |
| 2008-07-17 | 2008-07-15 | 8.194 | 235,150 | +2,128 | 0.32% | 1,926,723 |
| 2008-07-16 | 2008-07-14 | 8.786 | 233,022 | -2,026 | 0.31% | 2,047,307 |
| 2008-07-14 | 2008-07-10 | 8.885 | 235,048 | +2,026 | 0.32% | 2,088,311 |
| 2008-07-11 | 2008-07-09 | 9.279 | 233,022 | +1,316 | 0.31% | 2,162,325 |
| 2008-07-09 | 2008-07-07 | 8.983 | 231,706 | +203 | 0.31% | 2,081,492 |
| 2008-07-08 | 2008-07-04 | 8.786 | 231,503 | +1,013 | 0.31% | 2,033,962 |
| 2008-07-04 | 2008-07-02 | 8.885 | 230,490 | +1,013 | 0.31% | 2,047,815 |
| 2008-07-03 | 2008-06-30 | 9.477 | 229,477 | +1,013 | 0.31% | 2,174,736 |
| 2008-07-02 | 2008-06-27 | 9.773 | 228,464 | +101 | 0.31% | 2,232,796 |
| 2008-06-30 | 2008-06-26 | 10.168 | 228,363 | -101 | 0.31% | 2,321,983 |
| 2008-06-26 | 2008-06-24 | 10.859 | 228,464 | -405 | 0.31% | 2,480,885 |
| 2008-06-25 | 2008-06-23 | 10.662 | 228,869 | +101 | 0.31% | 2,440,096 |
| 2008-06-24 | 2008-06-20 | 10.267 | 228,768 | +405 | 0.31% | 2,348,685 |
| 2008-06-20 | 2008-06-18 | 12.537 | 228,363 | -709 | 0.31% | 2,863,028 |
| 2008-06-19 | 2008-06-17 | 12.340 | 229,072 | +405 | 0.31% | 2,826,690 |
| 2008-06-18 | 2008-06-16 | 12.241 | 228,667 | +709 | 0.31% | 2,799,119 |
| 2008-06-16 | 2008-06-12 | 12.241 | 227,958 | -101 | 0.31% | 2,790,440 |
| 2008-06-13 | 2008-06-11 | 12.636 | 228,059 | -3,444 | 0.31% | 2,881,730 |
| 2008-06-12 | 2008-06-10 | 12.833 | 231,503 | +3,343 | 0.31% | 2,970,955 |
| 2008-06-10 | 2008-06-05 | 13.327 | 228,160 | +202 | 0.31% | 3,040,671 |
| 2008-06-06 | 2008-06-04 | 13.722 | 227,958 | -1,114 | 0.31% | 3,127,993 |
| 2008-06-05 | 2008-06-03 | 13.821 | 229,072 | -20 | 0.31% | 3,165,893 |
| 2008-06-04 | 2008-06-02 | 13.623 | 229,092 | +1,317 | 0.31% | 3,120,938 |
| 2008-06-03 | 2008-05-30 | 13.623 | 227,775 | +4,457 | 0.31% | 3,102,996 |
| 2008-05-29 | 2008-05-27 | 14.709 | 223,318 | +506 | 0.30% | 3,284,779 |
| 2008-05-28 | 2008-05-26 | 14.413 | 222,812 | -1,013 | 0.30% | 3,211,349 |
| 2008-05-27 | 2008-05-23 | 14.610 | 223,825 | +507 | 0.30% | 3,270,141 |
| 2008-05-23 | 2008-05-21 | 14.808 | 223,318 | +608 | 0.30% | 3,306,824 |
| 2008-05-21 | 2008-05-19 | 15.400 | 222,710 | +405 | 0.30% | 3,429,734 |
| 2008-05-19 | 2008-05-15 | 16.387 | 222,305 | +608 | 0.30% | 3,642,952 |
| 2008-05-16 | 2008-05-14 | 16.979 | 221,697 | -10,333 | 0.30% | 3,764,301 |
| 2008-05-14 | 2008-05-09 | 15.499 | 232,030 | -1,013 | 0.31% | 3,596,168 |
| 2008-05-13 | 2008-05-08 | 15.696 | 233,043 | +3,647 | 0.31% | 3,657,879 |
| 2008-05-09 | 2008-05-07 | 14.906 | 229,396 | +2,117 | 0.31% | 3,419,471 |
| 2008-05-08 | 2008-05-06 | 16.387 | 227,279 | +4,255 | 0.31% | 3,724,462 |
| 2008-05-07 | 2008-05-05 | 18.164 | 223,024 | -9,218 | 0.30% | 4,051,031 |
| 2008-05-06 | 2008-05-02 | 13.031 | 232,242 | +2,228 | 0.31% | 3,026,292 |
| 2008-05-05 | 2008-04-30 | 13.426 | 230,014 | +3,951 | 0.31% | 3,088,085 |
| 2008-05-02 | 2008-04-29 | 13.722 | 226,063 | -2,837 | 0.30% | 3,101,990 |
| 2008-04-30 | 2008-04-28 | 12.735 | 228,900 | +9,016 | 0.31% | 2,914,953 |
| 2008-04-29 | 2008-04-25 | 13.327 | 219,884 | +8,509 | 0.30% | 2,930,377 |
| 2008-04-28 | 2008-04-24 | 13.327 | 211,375 | +2,482 | 0.28% | 2,816,978 |
| 2008-04-25 | 2008-04-23 | 14.117 | 208,893 | +1,722 | 0.28% | 2,948,873 |
| 2008-04-24 | 2008-04-22 | 16.881 | 207,171 | +810 | 0.28% | 3,497,206 |
| 2008-04-23 | 2008-04-21 | 17.177 | 206,361 | -1,013 | 0.28% | 3,544,647 |
| 2008-04-18 | 2008-04-16 | 15.795 | 207,374 | +3,039 | 0.28% | 3,275,446 |
| 2008-04-17 | 2008-04-15 | 16.190 | 204,335 | +203 | 0.28% | 3,308,131 |
| 2008-04-16 | 2008-04-14 | 15.894 | 204,132 | -1,520 | 0.28% | 3,244,390 |
| 2008-04-15 | 2008-04-11 | 17.078 | 205,652 | +1,520 | 0.28% | 3,512,167 |
| 2008-04-10 | 2008-04-08 | 17.868 | 204,132 | -3,242 | 0.28% | 3,647,420 |
| 2008-04-09 | 2008-04-07 | 18.362 | 207,374 | +1,520 | 0.28% | 3,807,706 |
| 2008-04-08 | 2008-04-03 | 18.855 | 205,854 | +1,013 | 0.28% | 3,881,404 |
| 2008-04-07 | 2008-04-02 | 18.855 | 204,841 | +9,826 | 0.28% | 3,862,303 |
| 2008-04-03 | 2008-04-01 | 20.632 | 195,015 | +506 | 0.26% | 4,023,559 |
| 2008-04-02 | 2008-03-31 | 18.164 | 194,509 | -810 | 0.26% | 3,533,081 |
| 2008-04-01 | 2008-03-28 | 17.177 | 195,319 | +1,013 | 0.26% | 3,354,979 |
| 2008-03-28 | 2008-03-26 | 16.979 | 194,306 | -1,216 | 0.26% | 3,299,216 |
| 2008-03-27 | 2008-03-25 | 17.473 | 195,522 | +1,013 | 0.26% | 3,416,371 |
| 2008-03-26 | 2008-03-20 | 16.782 | 194,509 | +709 | 0.26% | 3,264,260 |
| 2008-03-19 | 2008-03-17 | 15.894 | 193,800 | -607 | 0.26% | 3,080,178 |
| 2008-03-18 | 2008-03-14 | 17.374 | 194,407 | -2,026 | 0.26% | 3,377,697 |
| 2008-03-17 | 2008-03-13 | 18.362 | 196,433 | -608 | 0.26% | 3,606,812 |
| 2008-03-14 | 2008-03-12 | 18.954 | 197,041 | +2,836 | 0.27% | 3,734,685 |
| 2008-03-13 | 2008-03-11 | 18.855 | 194,205 | -1,215 | 0.26% | 3,661,760 |
| 2008-03-12 | 2008-03-10 | 19.349 | 195,420 | +506 | 0.26% | 3,781,126 |
| 2008-03-11 | 2008-03-07 | 20.829 | 194,914 | -202 | 0.26% | 4,059,959 |
| 2008-03-10 | 2008-03-06 | 22.212 | 195,116 | +506 | 0.26% | 4,333,827 |
| 2008-03-07 | 2008-03-05 | 21.619 | 194,610 | +810 | 0.26% | 4,207,319 |
| 2008-03-06 | 2008-03-04 | 22.606 | 193,800 | +1,621 | 0.26% | 4,381,122 |
| 2008-03-05 | 2008-03-03 | 23.791 | 192,179 | -709 | 0.26% | 4,572,136 |
| 2008-03-04 | 2008-02-29 | 25.173 | 192,888 | +101 | 0.26% | 4,855,584 |
| 2008-03-03 | 2008-02-28 | 27.641 | 192,787 | +1,824 | 0.26% | 5,328,830 |
| 2008-02-29 | 2008-02-27 | 24.186 | 190,963 | +2,127 | 0.26% | 4,618,612 |
| 2008-02-28 | 2008-02-26 | 23.594 | 188,836 | +405 | 0.25% | 4,455,319 |
| 2008-02-26 | 2008-02-22 | 23.396 | 188,431 | -2,026 | 0.25% | 4,408,561 |
| 2008-02-25 | 2008-02-21 | 25.173 | 190,457 | +4,052 | 0.26% | 4,794,389 |
| 2008-02-22 | 2008-02-20 | 28.628 | 186,405 | -7,800 | 0.25% | 5,336,441 |
| 2008-02-21 | 2008-02-19 | 23.297 | 194,205 | -2,735 | 0.26% | 4,524,479 |
| 2008-02-20 | 2008-02-18 | 19.645 | 196,940 | +3,444 | 0.27% | 3,868,861 |
| 2008-02-18 | 2008-02-14 | 17.572 | 193,496 | -2,026 | 0.26% | 3,400,072 |
| 2008-02-15 | 2008-02-13 | 16.782 | 195,522 | -1,722 | 0.26% | 3,281,260 |
| 2008-02-13 | 2008-02-11 | 18.460 | 197,244 | -405 | 0.27% | 3,641,175 |
| 2008-02-12 | 2008-02-06 | 18.954 | 197,649 | +8,307 | 0.27% | 3,746,209 |
| 2008-02-11 | 2008-02-04 | 19.447 | 189,342 | -304 | 0.26% | 3,682,216 |
| 2008-02-01 | 2008-01-30 | 13.426 | 189,646 | -2,026 | 0.26% | 2,546,119 |
| 2008-01-31 | 2008-01-29 | 13.426 | 191,672 | -811 | 0.26% | 2,573,319 |
| 2008-01-30 | 2008-01-28 | 14.413 | 192,483 | +3,039 | 0.26% | 2,774,223 |
| 2008-01-24 | 2008-01-22 | 15.400 | 189,444 | -5,875 | 0.26% | 2,917,438 |
| 2008-01-22 | 2008-01-18 | 19.053 | 195,319 | -507 | 0.26% | 3,721,328 |
| 2008-01-21 | 2008-01-17 | 18.756 | 195,826 | -202 | 0.26% | 3,672,993 |
| 2008-01-18 | 2008-01-16 | 18.756 | 196,028 | +405 | 0.26% | 3,676,782 |
| 2008-01-17 | 2008-01-15 | 22.310 | 195,623 | +1,013 | 0.26% | 4,364,399 |
| 2008-01-16 | 2008-01-14 | 22.014 | 194,610 | +506 | 0.26% | 4,284,165 |
| 2008-01-15 | 2008-01-11 | 23.495 | 194,104 | -1,215 | 0.26% | 4,560,449 |
| 2008-01-14 | 2008-01-10 | 25.173 | 195,319 | -1,823 | 0.26% | 4,916,780 |
| 2008-01-11 | 2008-01-09 | 25.667 | 197,142 | +5,064 | 0.27% | 5,059,978 |
| 2008-01-10 | 2008-01-08 | 22.606 | 192,078 | +1,520 | 0.26% | 4,342,194 |
| 2008-01-08 | 2008-01-04 | 25.667 | 190,558 | -304 | 0.26% | 4,890,989 |
| 2008-01-03 | 2007-12-31 | 26.654 | 190,862 | -709 | 0.26% | 5,087,206 |
| 2007-12-28 | 2007-12-24 | 26.160 | 191,571 | +1,823 | 0.26% | 5,011,546 |
| 2007-12-27 | 2007-12-20 | 26.160 | 189,748 | -1,722 | 0.26% | 4,963,856 |
| 2007-12-21 | 2007-12-19 | 26.160 | 191,470 | -9,117 | 0.26% | 5,008,904 |
| 2007-12-20 | 2007-12-18 | 26.160 | 200,587 | -3,748 | 0.27% | 5,247,407 |
| 2007-12-19 | 2007-12-17 | 26.654 | 204,335 | +406 | 0.28% | 5,446,314 |
| 2007-12-18 | 2007-12-14 | 27.641 | 203,929 | +3,748 | 0.28% | 5,636,807 |
| 2007-12-17 | 2007-12-13 | 28.628 | 200,181 | +2,532 | 0.27% | 5,730,823 |
| 2007-12-14 | 2007-12-12 | 30.109 | 197,649 | -203 | 0.27% | 5,951,009 |
| 2007-12-13 | 2007-12-11 | 31.096 | 197,852 | +1,013 | 0.27% | 6,152,436 |
| 2007-12-12 | 2007-12-10 | 30.109 | 196,839 | +2,026 | 0.27% | 5,926,620 |
| 2007-12-11 | 2007-12-07 | 30.603 | 194,813 | +1,013 | 0.26% | 5,961,777 |
| 2007-12-10 | 2007-12-06 | 32.577 | 193,800 | +1,925 | 0.26% | 6,313,408 |
| 2007-12-07 | 2007-12-05 | 31.590 | 191,875 | +1,216 | 0.26% | 6,061,282 |
| 2007-12-06 | 2007-12-04 | 33.564 | 190,659 | -5,268 | 0.26% | 6,399,298 |
| 2007-12-05 | 2007-12-03 | 30.603 | 195,927 | +2,026 | 0.27% | 5,995,869 |
| 2007-12-04 | 2007-11-30 | 27.641 | 193,901 | +507 | 0.26% | 5,359,623 |
| 2007-12-03 | 2007-11-29 | 27.147 | 193,394 | -507 | 0.26% | 5,250,151 |
| 2007-11-30 | 2007-11-28 | 26.654 | 193,901 | -1,013 | 0.26% | 5,168,207 |
| 2007-11-29 | 2007-11-27 | 27.147 | 194,914 | +304 | 0.26% | 5,291,415 |
| 2007-11-28 | 2007-11-26 | 28.628 | 194,610 | -1,519 | 0.26% | 5,571,335 |
| 2007-11-27 | 2007-11-23 | 27.147 | 196,129 | +2,633 | 0.27% | 5,324,399 |
| 2007-11-26 | 2007-11-22 | 29.615 | 193,496 | -810 | 0.26% | 5,730,458 |
| 2007-11-23 | 2007-11-21 | 31.096 | 194,306 | +1,519 | 0.26% | 6,042,169 |
| 2007-11-22 | 2007-11-20 | 33.071 | 192,787 | +1,013 | 0.26% | 6,375,565 |
| 2007-11-21 | 2007-11-19 | 33.071 | 191,774 | +608 | 0.26% | 6,342,065 |
| 2007-11-20 | 2007-11-16 | 34.058 | 191,166 | +2,330 | 0.26% | 6,510,673 |
| 2007-11-19 | 2007-11-15 | 35.045 | 188,836 | -1,013 | 0.26% | 6,617,733 |
| 2007-11-16 | 2007-11-14 | 34.058 | 189,849 | -7,091 | 0.26% | 6,465,819 |
| 2007-11-15 | 2007-11-13 | 33.564 | 196,940 | -101 | 0.27% | 6,610,114 |
| 2007-11-14 | 2007-11-12 | 34.058 | 197,041 | +506 | 0.27% | 6,710,762 |
| 2007-11-13 | 2007-11-09 | 33.071 | 196,535 | -1,722 | 0.27% | 6,499,513 |
| 2007-11-12 | 2007-11-08 | 33.564 | 198,257 | +6,179 | 0.27% | 6,654,318 |
| 2007-11-09 | 2007-11-07 | 34.058 | 192,078 | +2,330 | 0.26% | 6,541,733 |
| 2007-11-08 | 2007-11-06 | 34.551 | 189,748 | +4,964 | 0.26% | 6,556,037 |
| 2007-11-07 | 2007-11-05 | 33.564 | 184,784 | +7,091 | 0.25% | 6,202,109 |
| 2007-11-06 | 2007-11-02 | 36.032 | 177,693 | +101 | 0.24% | 6,402,643 |
| 2007-11-05 | 2007-11-01 | 38.006 | 177,592 | -1,722 | 0.24% | 6,749,634 |
| 2007-11-02 | 2007-10-31 | 39.981 | 179,314 | +2,836 | 0.24% | 7,169,112 |
| 2007-11-01 | 2007-10-30 | 39.981 | 176,478 | -3,748 | 0.24% | 7,055,726 |
| 2007-10-31 | 2007-10-29 | 39.487 | 180,226 | +2,026 | 0.24% | 7,116,616 |
| 2007-10-30 | 2007-10-26 | 41.462 | 178,200 | -3,748 | 0.24% | 7,388,446 |
| 2007-10-29 | 2007-10-25 | 39.487 | 181,948 | -10,656 | 0.25% | 7,184,613 |
| 2007-10-26 | 2007-10-24 | 37.019 | 192,604 | +2,937 | 0.26% | 7,130,052 |
| 2007-10-25 | 2007-10-23 | 38.994 | 189,667 | +21,780 | 0.26% | 7,395,797 |
| 2007-10-24 | 2007-10-22 | 36.032 | 167,887 | +405 | 0.23% | 6,049,313 |
| 2007-10-23 | 2007-10-18 | 33.071 | 167,482 | +3,039 | 0.23% | 5,538,716 |
| 2007-10-22 | 2007-10-17 | 34.058 | 164,443 | +1,722 | 0.22% | 5,600,549 |
| 2007-10-18 | 2007-10-16 | 33.564 | 162,721 | +4,660 | 0.22% | 5,461,584 |
| 2007-10-17 | 2007-10-15 | 36.032 | 158,061 | +1,013 | 0.21% | 5,695,262 |
| 2007-10-16 | 2007-10-12 | 31.590 | 157,048 | +2,735 | 0.21% | 4,961,106 |
| 2007-10-15 | 2007-10-11 | 37.513 | 154,313 | +6,179 | 0.21% | 5,788,716 |
| 2007-10-12 | 2007-10-10 | 39.487 | 148,134 | +3,039 | 0.20% | 5,849,394 |
| 2007-10-11 | 2007-10-09 | 39.487 | 145,095 | +5,166 | 0.20% | 5,729,392 |
| 2007-10-10 | 2007-10-08 | 40.474 | 139,929 | +8,712 | 0.19% | 5,663,537 |
| 2007-10-09 | 2007-10-05 | 48.372 | 131,217 | +9,623 | 0.18% | 6,347,202 |
| 2007-10-08 | 2007-10-04 | 45.904 | 121,594 | -101 | 0.16% | 5,581,632 |
| 2007-10-05 | 2007-10-03 | 47.385 | 121,695 | -10,940 | 0.16% | 5,766,471 |
| 2007-10-04 | 2007-10-02 | 50.346 | 132,635 | -1,115 | 0.18% | 6,677,662 |
| 2007-10-03 | 2007-09-28 | 56.269 | 133,750 | +3,242 | 0.18% | 7,526,010 |
| 2007-10-02 | 2007-09-27 | 59.231 | 130,508 | +13,979 | 0.18% | 7,730,089 |
| 2007-09-28 | 2007-09-25 | 58.244 | 116,529 | -6,078 | 0.16% | 6,787,067 |
| 2007-09-27 | 2007-09-24 | 69.103 | 122,607 | +405 | 0.17% | 8,472,458 |
| 2007-09-25 | 2007-09-21 | 70.090 | 122,202 | +811 | 0.17% | 8,565,107 |
| 2007-09-24 | 2007-09-20 | 73.051 | 121,391 | -1,317 | 0.16% | 8,867,768 |
| 2007-09-21 | 2007-09-19 | 75.026 | 122,708 | -5,065 | 0.17% | 9,206,246 |
| 2007-09-20 | 2007-09-18 | 74.038 | 127,773 | +1,114 | 0.17% | 9,460,116 |
| 2007-09-19 | 2007-09-17 | 73.051 | 126,659 | -6,989 | 0.17% | 9,252,602 |
| 2007-09-18 | 2007-09-14 | 69.103 | 133,648 | -6,787 | 0.18% | 9,235,419 |
| 2007-09-17 | 2007-09-13 | 66.141 | 140,435 | +13,067 | 0.19% | 9,288,515 |
| 2007-09-14 | 2007-09-12 | 70.090 | 127,368 | -7,182 | 0.17% | 8,927,190 |
| 2007-09-13 | 2007-09-11 | 59.231 | 134,550 | -2,938 | 0.18% | 7,969,500 |
| 2007-09-12 | 2007-09-10 | 61.205 | 137,488 | +2,128 | 0.19% | 8,414,971 |
| 2007-09-11 | 2007-09-07 | 60.218 | 135,360 | +1,114 | 0.18% | 8,151,102 |
| 2007-09-10 | 2007-09-06 | 57.256 | 134,246 | +304 | 0.18% | 7,686,444 |
| 2007-09-07 | 2007-09-05 | 58.244 | 133,942 | +1,114 | 0.18% | 7,801,263 |
| 2007-09-06 | 2007-09-04 | 60.218 | 132,828 | -912 | 0.18% | 7,998,630 |
| 2007-09-05 | 2007-09-03 | 63.179 | 133,740 | +1,520 | 0.18% | 8,449,625 |
| 2007-09-03 | 2007-08-30 | 60.218 | 132,220 | +1,621 | 0.18% | 7,962,017 |
| 2007-08-31 | 2007-08-29 | 60.218 | 130,599 | +486 | 0.18% | 7,864,404 |
| 2007-08-30 | 2007-08-28 | 63.179 | 130,113 | +16,005 | 0.22% | 8,220,473 |
| 2007-08-29 | 2007-08-27 | 70.090 | 114,108 | +7,294 | 0.20% | 7,997,800 |
| 2007-08-28 | 2007-08-24 | 70.090 | 106,814 | +709 | 0.18% | 7,486,566 |
| 2007-08-27 | 2007-08-23 | 71.077 | 106,105 | -1,530 | 0.18% | 7,541,617 |
| 2007-08-24 | 2007-08-22 | 62.192 | 107,635 | -3,343 | 0.19% | 6,694,069 |
| 2007-08-23 | 2007-08-21 | 56.269 | 110,978 | -202 | 0.19% | 6,244,647 |
| 2007-08-22 | 2007-08-20 | 55.282 | 111,180 | +1,013 | 0.19% | 6,146,258 |
| 2007-08-21 | 2007-08-17 | 52.321 | 110,167 | +2,431 | 0.19% | 5,763,994 |
| 2007-08-20 | 2007-08-16 | 57.256 | 107,736 | +1,215 | 0.19% | 6,168,577 |
| 2007-08-17 | 2007-08-15 | 65.154 | 106,521 | -3,343 | 0.18% | 6,940,253 |
| 2007-08-16 | 2007-08-14 | 61.205 | 109,864 | -506 | 0.19% | 6,724,240 |
| 2007-08-15 | 2007-08-13 | 52.321 | 110,370 | +3,849 | 0.19% | 5,774,615 |
| 2007-08-14 | 2007-08-10 | 52.321 | 106,521 | +6,078 | 0.18% | 5,573,233 |
| 2007-08-10 | 2007-08-08 | 54.295 | 100,443 | +6,078 | 0.17% | 5,453,540 |
| 2007-08-09 | 2007-08-07 | 52.321 | 94,365 | +4,457 | 0.16% | 4,937,225 |
| 2007-08-08 | 2007-08-06 | 65.154 | 89,908 | -2,633 | 0.15% | 5,857,852 |
| 2007-08-07 | 2007-08-03 | 69.103 | 92,541 | +1,519 | 0.16% | 6,394,820 |
| 2007-08-06 | 2007-08-02 | 70.090 | 91,022 | +5,875 | 0.16% | 6,379,709 |
| 2007-08-03 | 2007-08-01 | 75.026 | 85,147 | +2,533 | 0.15% | 6,388,208 |
| 2007-08-02 | 2007-07-31 | 80.949 | 82,614 | +101 | 0.14% | 6,687,497 |
| 2007-08-01 | 2007-07-30 | 80.949 | 82,513 | +3,140 | 0.14% | 6,679,322 |
| 2007-07-31 | 2007-07-27 | 78.974 | 79,373 | -2,431 | 0.14% | 6,268,432 |
| 2007-07-30 | 2007-07-26 | 79.962 | 81,804 | +9,624 | 0.14% | 6,541,174 |
| 2007-07-27 | 2007-07-25 | 83.910 | 72,180 | +3,950 | 0.12% | 6,056,642 |
| 2007-07-26 | 2007-07-24 | 86.872 | 68,230 | +4,356 | 0.12% | 5,927,263 |
| 2007-07-25 | 2007-07-23 | 87.859 | 63,874 | +1,216 | 0.11% | 5,611,904 |
| 2007-07-24 | 2007-07-20 | 86.872 | 62,658 | +3,444 | 0.11% | 5,443,213 |
| 2007-07-23 | 2007-07-19 | 88.846 | 59,214 | +4,558 | 0.10% | 5,260,936 |
| 2007-07-20 | 2007-07-18 | 94.769 | 54,656 | -304 | 0.09% | 5,179,707 |
| 2007-07-19 | 2007-07-17 | 95.756 | 54,960 | +507 | 0.09% | 5,262,772 |
| 2007-07-18 | 2007-07-16 | 97.731 | 54,453 | -405 | 0.09% | 5,321,734 |
| 2007-07-17 | 2007-07-13 | 93.782 | 54,858 | +911 | 0.09% | 5,144,696 |
| 2007-07-16 | 2007-07-12 | 96.744 | 53,947 | +3,141 | 0.09% | 5,219,026 |
| 2007-07-13 | 2007-07-11 | 98.718 | 50,806 | +4,052 | 0.09% | 5,015,464 |
| 2007-07-12 | 2007-07-10 | 104.641 | 46,754 | +911 | 0.08% | 4,892,387 |
| 2007-07-11 | 2007-07-09 | 110.564 | 45,843 | -1,924 | 0.08% | 5,068,590 |
| 2007-07-10 | 2007-07-06 | 101.679 | 47,767 | -912 | 0.08% | 4,856,924 |
| 2007-07-09 | 2007-07-05 | 96.744 | 48,679 | -709 | 0.08% | 4,709,381 |
| 2007-07-06 | 2007-07-04 | 96.744 | 49,388 | +202 | 0.08% | 4,777,972 |
| 2007-07-05 | 2007-07-03 | 95.756 | 49,186 | +811 | 0.08% | 4,709,875 |
| 2007-07-04 | 2007-06-29 | 97.731 | 48,375 | +152 | 0.08% | 4,727,726 |
| 2007-07-03 | 2007-06-28 | 98.718 | 48,223 | -4,153 | 0.08% | 4,760,476 |
| 2007-06-29 | 2007-06-27 | 89.833 | 52,376 | +1,722 | 0.09% | 4,705,111 |
| 2007-06-28 | 2007-06-26 | 94.769 | 50,654 | +506 | 0.09% | 4,800,441 |
| 2007-06-27 | 2007-06-25 | 95.756 | 50,148 | +2,127 | 0.09% | 4,801,992 |
| 2007-06-26 | 2007-06-22 | 97.731 | 48,021 | 0.08% | 4,693,129 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy