History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 21,182 | +0 | 0.00% | 23,300 |
| 2025-10-13 | 2025-10-09 | 1.160 | 21,182 | +0 | 0.00% | 24,571 |
| 2025-10-10 | 2025-10-08 | 1.150 | 21,182 | +0 | 0.00% | 24,359 |
| 2025-10-09 | 2025-10-06 | 1.150 | 21,182 | +0 | 0.00% | 24,359 |
| 2025-10-08 | 2025-10-03 | 1.160 | 21,182 | +0 | 0.00% | 24,571 |
| 2025-10-06 | 2025-10-02 | 1.160 | 21,182 | +0 | 0.00% | 24,571 |
| 2025-10-03 | 2025-09-30 | 1.160 | 21,182 | +0 | 0.00% | 24,571 |
| 2025-10-02 | 2025-09-29 | 1.190 | 21,182 | +0 | 0.00% | 25,207 |
| 2025-09-30 | 2025-09-26 | 1.180 | 21,182 | +0 | 0.00% | 24,995 |
| 2025-09-29 | 2025-09-25 | 1.170 | 21,182 | +0 | 0.00% | 24,783 |
| 2025-09-26 | 2025-09-24 | 1.180 | 21,182 | +0 | 0.00% | 24,995 |
| 2025-09-25 | 2025-09-23 | 1.180 | 21,182 | +0 | 0.00% | 24,995 |
| 2025-09-24 | 2025-09-22 | 1.180 | 21,182 | +0 | 0.00% | 24,995 |
| 2025-09-23 | 2025-09-19 | 1.180 | 21,182 | +0 | 0.00% | 24,995 |
| 2025-09-22 | 2025-09-18 | 1.180 | 21,182 | +0 | 0.00% | 24,995 |
| 2025-09-19 | 2025-09-17 | 1.170 | 21,182 | +0 | 0.00% | 24,783 |
| 2025-09-18 | 2025-09-16 | 1.200 | 21,182 | +0 | 0.00% | 25,418 |
| 2025-09-17 | 2025-09-15 | 1.180 | 21,182 | +0 | 0.00% | 24,995 |
| 2025-09-16 | 2025-09-12 | 1.160 | 21,182 | +0 | 0.00% | 24,571 |
| 2025-09-15 | 2025-09-11 | 1.170 | 21,182 | +0 | 0.00% | 24,783 |
| 2025-09-12 | 2025-09-10 | 1.150 | 21,182 | +0 | 0.00% | 24,359 |
| 2025-09-11 | 2025-09-09 | 1.170 | 21,182 | +0 | 0.00% | 24,783 |
| 2025-09-10 | 2025-09-08 | 1.160 | 21,182 | +0 | 0.00% | 24,571 |
| 2025-09-09 | 2025-09-05 | 1.150 | 21,182 | +0 | 0.00% | 24,359 |
| 2025-09-08 | 2025-09-04 | 1.150 | 21,182 | +0 | 0.00% | 24,359 |
| 2025-09-05 | 2025-09-03 | 1.140 | 21,182 | +0 | 0.00% | 24,147 |
| 2025-09-04 | 2025-09-02 | 1.080 | 21,182 | +0 | 0.00% | 22,877 |
| 2025-09-03 | 2025-09-01 | 1.020 | 21,182 | +0 | 0.00% | 21,606 |
| 2025-09-02 | 2025-08-29 | 0.980 | 21,182 | +0 | 0.00% | 20,758 |
| 2025-09-01 | 2025-08-28 | 0.980 | 21,182 | +0 | 0.00% | 20,758 |
| 2025-08-29 | 2025-08-27 | 0.990 | 21,182 | +0 | 0.00% | 20,970 |
| 2025-08-28 | 2025-08-26 | 0.980 | 21,182 | +0 | 0.00% | 20,758 |
| 2025-08-27 | 2025-08-25 | 0.980 | 21,182 | +0 | 0.00% | 20,758 |
| 2025-08-26 | 2025-08-22 | 0.970 | 21,182 | +0 | 0.00% | 20,547 |
| 2025-08-25 | 2025-08-21 | 1.010 | 21,182 | +0 | 0.00% | 21,394 |
| 2025-08-22 | 2025-08-20 | 1.010 | 21,182 | +0 | 0.00% | 21,394 |
| 2025-08-21 | 2025-08-19 | 1.020 | 21,182 | +0 | 0.00% | 21,606 |
| 2025-08-20 | 2025-08-18 | 1.050 | 21,182 | +0 | 0.00% | 22,241 |
| 2025-08-19 | 2025-08-15 | 1.020 | 21,182 | +0 | 0.00% | 21,606 |
| 2025-08-18 | 2025-08-14 | 1.030 | 21,182 | +0 | 0.00% | 21,817 |
| 2025-08-15 | 2025-08-13 | 1.050 | 21,182 | +0 | 0.00% | 22,241 |
| 2025-08-14 | 2025-08-12 | 1.020 | 21,182 | +0 | 0.00% | 21,606 |
| 2025-08-13 | 2025-08-11 | 1.030 | 21,182 | +0 | 0.00% | 21,817 |
| 2025-08-12 | 2025-08-08 | 1.100 | 21,182 | +0 | 0.00% | 23,300 |
| 2025-08-11 | 2025-08-07 | 1.040 | 21,182 | +0 | 0.00% | 22,029 |
| 2025-08-08 | 2025-08-06 | 1.070 | 21,182 | +0 | 0.00% | 22,665 |
| 2025-08-07 | 2025-08-05 | 1.010 | 21,182 | +0 | 0.00% | 21,394 |
| 2025-08-06 | 2025-08-04 | 1.010 | 21,182 | +0 | 0.00% | 21,394 |
| 2025-08-05 | 2025-08-01 | 1.030 | 21,182 | +0 | 0.00% | 21,817 |
| 2025-08-04 | 2025-07-31 | 1.040 | 21,182 | +0 | 0.00% | 22,029 |
| 2025-08-01 | 2025-07-30 | 1.040 | 21,182 | +0 | 0.00% | 22,029 |
| 2025-07-31 | 2025-07-29 | 1.060 | 21,182 | +0 | 0.00% | 22,453 |
| 2025-07-30 | 2025-07-28 | 1.060 | 21,182 | +0 | 0.00% | 22,453 |
| 2025-07-29 | 2025-07-25 | 1.070 | 21,182 | +0 | 0.00% | 22,665 |
| 2025-07-28 | 2025-07-24 | 1.070 | 21,182 | +0 | 0.00% | 22,665 |
| 2025-07-25 | 2025-07-23 | 1.050 | 21,182 | +0 | 0.00% | 22,241 |
| 2025-07-24 | 2025-07-22 | 1.100 | 21,182 | +0 | 0.00% | 23,300 |
| 2025-07-23 | 2025-07-21 | 1.060 | 21,182 | +0 | 0.00% | 22,453 |
| 2025-07-22 | 2025-07-18 | 1.090 | 21,182 | +0 | 0.00% | 23,088 |
| 2025-07-21 | 2025-07-17 | 1.040 | 21,182 | +0 | 0.00% | 22,029 |
| 2025-07-18 | 2025-07-16 | 1.030 | 21,182 | +0 | 0.00% | 21,817 |
| 2025-07-17 | 2025-07-15 | 1.020 | 21,182 | +0 | 0.00% | 21,606 |
| 2025-07-16 | 2025-07-14 | 1.030 | 21,182 | +0 | 0.00% | 21,817 |
| 2025-07-15 | 2025-07-11 | 1.010 | 21,182 | +0 | 0.00% | 21,394 |
| 2025-07-14 | 2025-07-10 | 1.020 | 21,182 | +0 | 0.00% | 21,606 |
| 2025-07-11 | 2025-07-09 | 1.050 | 21,182 | +0 | 0.00% | 22,241 |
| 2025-07-10 | 2025-07-08 | 1.000 | 21,182 | +0 | 0.00% | 21,182 |
| 2025-07-09 | 2025-07-07 | 1.020 | 21,182 | +0 | 0.00% | 21,606 |
| 2025-07-08 | 2025-07-04 | 1.020 | 21,182 | +0 | 0.00% | 21,606 |
| 2025-07-07 | 2025-07-03 | 1.040 | 21,182 | +0 | 0.00% | 22,029 |
| 2025-07-04 | 2025-07-02 | 1.090 | 21,182 | +0 | 0.00% | 23,088 |
| 2024-02-29 | 2024-02-27 | 1.100 | 21,182 | -80 | 0.00% | 23,300 |
| 2024-01-05 | 2024-01-03 | 0.940 | 21,262 | -10 | 0.00% | 19,986 |
| 2020-08-24 | 2020-08-20 | 2.200 | 21,272 | -18 | 0.00% | 46,798 |
| 2020-02-17 | 2020-02-13 | 2.020 | 21,290 | -500 | 0.00% | 43,006 |
| 2019-11-28 | 2019-11-26 | 1.840 | 21,790 | -2,500 | 0.00% | 40,094 |
| 2019-01-14 | 2019-01-10 | 3.880 | 24,290 | -100 | 0.00% | 94,245 |
| 2018-06-14 | 2018-06-12 | 5.000 | 24,390 | -10,000 | 0.00% | 121,950 |
| 2018-06-12 | 2018-06-08 | 5.100 | 34,390 | +10,000 | 0.00% | 175,389 |
| 2018-06-06 | 2018-06-04 | 4.800 | 24,390 | -5,000 | 0.00% | 117,072 |
| 2018-05-07 | 2018-05-03 | 4.960 | 29,390 | -4,000 | 0.00% | 145,774 |
| 2018-05-04 | 2018-05-02 | 4.900 | 33,390 | -6,000 | 0.00% | 163,611 |
| 2018-04-16 | 2018-04-12 | 4.900 | 39,390 | -10,000 | 0.00% | 193,011 |
| 2018-03-29 | 2018-03-27 | 5.300 | 49,390 | +15,000 | 0.00% | 261,767 |
| 2018-03-26 | 2018-03-22 | 4.560 | 34,390 | +10,000 | 0.00% | 156,818 |
| 2017-12-21 | 2017-12-19 | 6.800 | 24,390 | -15,000 | 0.00% | 165,852 |
| 2017-12-14 | 2017-12-12 | 6.700 | 39,390 | +15,000 | 0.00% | 263,913 |
| 2017-04-10 | 2017-04-06 | 10.600 | 24,390 | +500 | 0.00% | 258,534 |
| 2016-06-16 | 2016-06-14 | 16.600 | 23,890 | +18 | 0.00% | 396,574 |
| 2016-03-18 | 2016-03-16 | 20.600 | 23,872 | -2,000 | 0.00% | 491,763 |
| 2016-03-17 | 2016-03-15 | 21.000 | 25,872 | +2,000 | 0.00% | 543,312 |
| 2016-02-16 | 2016-02-12 | 12.200 | 23,872 | -10,000 | 0.00% | 291,238 |
| 2016-02-11 | 2016-02-04 | 13.600 | 33,872 | -36,000 | 0.00% | 460,659 |
| 2016-01-14 | 2016-01-12 | 16.600 | 69,872 | -500 | 0.00% | 1,159,875 |
| 2016-01-05 | 2015-12-31 | 19.000 | 70,372 | -17,000 | 0.00% | 1,337,068 |
| 2016-01-04 | 2015-12-29 | 19.600 | 87,372 | -5,000 | 0.01% | 1,712,491 |
| 2015-12-29 | 2015-12-24 | 19.600 | 92,372 | +22,000 | 0.01% | 1,810,491 |
| 2015-12-28 | 2015-12-22 | 22.200 | 70,372 | +3,000 | 0.00% | 1,562,258 |
| 2015-12-23 | 2015-12-21 | 22.800 | 67,372 | -2,500 | 0.00% | 1,536,082 |
| 2015-12-22 | 2015-12-18 | 20.800 | 69,872 | +5,000 | 0.00% | 1,453,338 |
| 2015-12-16 | 2015-12-14 | 18.400 | 64,872 | -10,000 | 0.00% | 1,193,645 |
| 2015-12-14 | 2015-12-10 | 19.200 | 74,872 | +10,000 | 0.01% | 1,437,542 |
| 2015-12-08 | 2015-12-04 | 18.800 | 64,872 | -5,000 | 0.05% | 1,219,594 |
| 2015-12-07 | 2015-12-03 | 18.800 | 69,872 | +5,000 | 0.05% | 1,313,594 |
| 2015-12-03 | 2015-12-01 | 19.000 | 64,872 | -5,000 | 0.05% | 1,232,568 |
| 2015-12-02 | 2015-11-30 | 18.800 | 69,872 | +5,000 | 0.05% | 1,313,594 |
| 2015-11-30 | 2015-11-26 | 19.000 | 64,872 | +10,000 | 0.05% | 1,232,568 |
| 2015-11-20 | 2015-11-18 | 20.200 | 54,872 | -15,000 | 0.04% | 1,108,414 |
| 2015-11-19 | 2015-11-17 | 22.800 | 69,872 | -15,000 | 0.05% | 1,593,082 |
| 2015-11-18 | 2015-11-16 | 20.800 | 84,872 | -20,000 | 0.07% | 1,765,338 |
| 2015-11-17 | 2015-11-13 | 20.200 | 104,872 | +50,000 | 0.08% | 2,118,414 |
| 2015-10-28 | 2015-10-26 | 26.600 | 54,872 | +2,000 | 0.04% | 1,459,595 |
| 2015-10-23 | 2015-10-20 | 23.200 | 52,872 | +1,000 | 0.04% | 1,226,630 |
| 2015-10-22 | 2015-10-19 | 23.800 | 51,872 | +1,000 | 0.04% | 1,234,554 |
| 2015-10-20 | 2015-10-16 | 23.000 | 50,872 | +2,000 | 0.04% | 1,170,056 |
| 2015-10-19 | 2015-10-15 | 23.400 | 48,872 | +1,000 | 0.04% | 1,143,605 |
| 2015-10-16 | 2015-10-14 | 23.800 | 47,872 | +1,000 | 0.04% | 1,139,354 |
| 2015-10-15 | 2015-10-13 | 24.000 | 46,872 | +1,500 | 0.04% | 1,124,928 |
| 2015-10-13 | 2015-10-09 | 23.200 | 45,372 | +2,000 | 0.04% | 1,052,630 |
| 2015-10-12 | 2015-10-08 | 24.600 | 43,372 | +2,000 | 0.03% | 1,066,951 |
| 2015-10-09 | 2015-10-07 | 25.000 | 41,372 | -5,000 | 0.03% | 1,034,300 |
| 2015-10-07 | 2015-10-05 | 26.200 | 46,372 | +6,000 | 0.04% | 1,214,946 |
| 2015-10-05 | 2015-09-30 | 19.800 | 40,372 | +6,000 | 0.03% | 799,366 |
| 2015-09-29 | 2015-09-24 | 18.400 | 34,372 | -4,000 | 0.03% | 632,445 |
| 2015-09-25 | 2015-09-23 | 18.400 | 38,372 | +2,000 | 0.03% | 706,045 |
| 2015-09-24 | 2015-09-22 | 19.400 | 36,372 | +2,000 | 0.03% | 705,617 |
| 2015-09-23 | 2015-09-21 | 21.200 | 34,372 | +4,000 | 0.03% | 728,686 |
| 2015-09-22 | 2015-09-18 | 21.000 | 30,372 | +2,000 | 0.02% | 637,812 |
| 2015-09-21 | 2015-09-17 | 21.000 | 28,372 | +2,000 | 0.02% | 595,812 |
| 2015-09-18 | 2015-09-16 | 22.200 | 26,372 | +8,000 | 0.02% | 585,458 |
| 2015-09-17 | 2015-09-15 | 24.000 | 18,372 | -2,000 | 0.01% | 440,928 |
| 2015-09-15 | 2015-09-11 | 22.800 | 20,372 | +2,000 | 0.02% | 464,482 |
| 2015-09-14 | 2015-09-10 | 21.000 | 18,372 | -14,000 | 0.01% | 385,812 |
| 2015-09-11 | 2015-09-09 | 18.400 | 32,372 | +14,000 | 0.03% | 595,645 |
| 2015-09-10 | 2015-09-08 | 17.400 | 18,372 | -6,000 | 0.01% | 319,673 |
| 2015-09-09 | 2015-09-07 | 10.200 | 24,372 | +2,000 | 0.02% | 248,594 |
| 2015-09-04 | 2015-09-01 | 10.000 | 22,372 | -100,000 | 0.02% | 223,720 |
| 2015-09-02 | 2015-08-31 | 15.200 | 122,372 | +26,000 | 0.10% | 1,860,054 |
| 2015-09-01 | 2015-08-28 | 16.400 | 96,372 | +2,000 | 0.08% | 1,580,501 |
| 2015-07-13 | 2015-07-09 | 37.600 | 94,372 | +80 | 0.08% | 3,548,387 |
| 2015-06-15 | 2015-06-11 | 32.400 | 94,292 | +36,000 | 0.08% | 3,055,061 |
| 2015-06-12 | 2015-06-10 | 27.800 | 58,292 | +40,000 | 0.05% | 1,620,518 |
| 2015-05-20 | 2015-05-18 | 20.000 | 18,292 | +2,000 | 0.02% | 365,840 |
| 2015-05-14 | 2015-05-12 | 19.800 | 16,292 | -4,000 | 0.01% | 322,582 |
| 2015-05-13 | 2015-05-11 | 19.600 | 20,292 | +4,000 | 0.02% | 397,723 |
| 2015-04-23 | 2015-04-21 | 9.700 | 16,292 | -6,000 | 0.01% | 158,032 |
| 2015-04-20 | 2015-04-16 | 7.900 | 22,292 | +2,000 | 0.02% | 176,107 |
| 2015-04-17 | 2015-04-15 | 8.000 | 20,292 | +4,000 | 0.02% | 162,336 |
| 2014-12-04 | 2014-12-02 | 5.900 | 16,292 | -4,000 | 0.01% | 96,123 |
| 2014-08-11 | 2014-08-07 | 4.680 | 20,292 | -4,000 | 0.02% | 94,967 |
| 2014-08-08 | 2014-08-06 | 4.400 | 24,292 | -6,000 | 0.02% | 106,885 |
| 2014-08-07 | 2014-08-05 | 4.700 | 30,292 | +10,000 | 0.03% | 142,372 |
| 2014-07-24 | 2014-07-22 | 4.220 | 20,292 | +4,000 | 0.02% | 85,632 |
| 2014-06-23 | 2014-06-19 | 3.400 | 16,292 | -1,000 | 0.01% | 55,393 |
| 2014-03-12 | 2014-03-10 | 2.480 | 17,292 | -300,000 | 0.02% | 42,884 |
| 2014-03-11 | 2014-03-07 | 2.700 | 317,292 | +300,000 | 0.29% | 856,688 |
| 2014-03-10 | 2014-03-06 | 2.600 | 17,292 | -150,000 | 0.02% | 44,959 |
| 2014-02-28 | 2014-02-26 | 2.980 | 167,292 | +150,000 | 0.15% | 498,530 |
| 2013-11-29 | 2013-11-27 | 2.360 | 17,292 | -16,000 | 0.02% | 40,809 |
| 2013-08-26 | 2013-08-22 | 1.740 | 33,292 | +16,000 | 0.03% | 57,928 |
| 2013-04-02 | 2013-03-27 | 1.840 | 17,292 | -40,000 | 0.02% | 31,817 |
| 2013-03-28 | 2013-03-26 | 1.860 | 57,292 | +40,000 | 0.05% | 106,563 |
| 2013-01-28 | 2013-01-24 | 1.820 | 17,292 | -50,000 | 0.02% | 31,471 |
| 2013-01-25 | 2013-01-23 | 2.000 | 67,292 | +50,000 | 0.06% | 134,584 |
| 2012-08-20 | 2012-08-16 | 1.180 | 17,292 | +5,200 | 0.02% | 20,405 |
| 2012-08-13 | 2012-08-09 | 1.180 | 12,092 | -5,000 | 0.02% | 14,269 |
| 2012-07-11 | 2012-07-09 | 1.007 | 17,092 | -222 | 0.02% | 17,210 |
| 2012-05-08 | 2012-05-04 | 1.737 | 17,314 | -69,256 | 0.02% | 30,082 |
| 2012-04-23 | 2012-04-19 | 2.271 | 86,570 | +69,256 | 0.12% | 196,558 |
| 2012-03-16 | 2012-03-14 | 2.764 | 17,314 | -203 | 0.02% | 47,858 |
| 2012-03-06 | 2012-03-02 | 3.060 | 17,517 | -101 | 0.02% | 53,607 |
| 2012-03-02 | 2012-02-29 | 3.159 | 17,618 | +203 | 0.02% | 55,655 |
| 2012-02-07 | 2012-02-03 | 2.665 | 17,415 | +50 | 0.02% | 46,418 |
| 2011-08-31 | 2011-08-29 | 3.455 | 17,365 | -10,129 | 0.02% | 59,998 |
| 2011-08-10 | 2011-08-08 | 4.936 | 27,494 | +5,064 | 0.04% | 135,708 |
| 2011-08-08 | 2011-08-04 | 5.627 | 22,430 | -5,064 | 0.03% | 126,212 |
| 2011-08-04 | 2011-08-02 | 5.726 | 27,494 | +10,129 | 0.04% | 157,421 |
| 2011-08-03 | 2011-08-01 | 6.121 | 17,365 | -5,065 | 0.02% | 106,283 |
| 2011-08-02 | 2011-07-29 | 6.121 | 22,430 | +5,065 | 0.03% | 137,283 |
| 2011-07-25 | 2011-07-21 | 6.713 | 17,365 | -50 | 0.02% | 116,568 |
| 2011-07-20 | 2011-07-18 | 6.219 | 17,415 | -102 | 0.02% | 108,308 |
| 2011-05-31 | 2011-05-27 | 7.897 | 17,517 | +1,013 | 0.02% | 138,339 |
| 2011-05-25 | 2011-05-23 | 9.477 | 16,504 | -1,013 | 0.02% | 156,407 |
| 2011-04-13 | 2011-04-11 | 8.588 | 17,517 | +1,013 | 0.02% | 150,444 |
| 2011-01-11 | 2011-01-07 | 13.327 | 16,504 | -5,065 | 0.02% | 219,948 |
| 2011-01-07 | 2011-01-05 | 13.426 | 21,569 | -10,129 | 0.03% | 289,578 |
| 2011-01-04 | 2010-12-31 | 13.031 | 31,698 | -5,065 | 0.04% | 413,049 |
| 2010-12-29 | 2010-12-24 | 12.438 | 36,763 | +5,065 | 0.05% | 457,275 |
| 2010-12-16 | 2010-12-14 | 13.722 | 31,698 | +10,129 | 0.04% | 434,953 |
| 2010-12-08 | 2010-12-06 | 14.413 | 21,569 | -10,129 | 0.03% | 310,870 |
| 2010-12-03 | 2010-12-01 | 14.413 | 31,698 | -15,195 | 0.04% | 456,858 |
| 2010-11-30 | 2010-11-26 | 14.413 | 46,893 | +8,104 | 0.06% | 675,860 |
| 2010-11-26 | 2010-11-24 | 13.821 | 38,789 | +2,026 | 0.05% | 536,084 |
| 2010-11-25 | 2010-11-23 | 13.623 | 36,763 | -5,065 | 0.05% | 500,825 |
| 2010-11-24 | 2010-11-22 | 14.215 | 41,828 | +5,065 | 0.06% | 594,601 |
| 2010-11-23 | 2010-11-19 | 13.722 | 36,763 | +9,522 | 0.05% | 504,454 |
| 2010-11-19 | 2010-11-17 | 13.821 | 27,241 | +5,672 | 0.04% | 376,485 |
| 2010-11-18 | 2010-11-16 | 14.512 | 21,569 | -25,324 | 0.03% | 312,999 |
| 2010-11-17 | 2010-11-15 | 14.709 | 46,893 | +12,156 | 0.06% | 689,748 |
| 2010-11-16 | 2010-11-12 | 14.215 | 34,737 | +20,259 | 0.05% | 493,800 |
| 2010-11-15 | 2010-11-11 | 15.597 | 14,478 | -7,091 | 0.02% | 225,820 |
| 2010-10-29 | 2010-10-27 | 13.426 | 21,569 | -8,103 | 0.03% | 289,578 |
| 2010-10-28 | 2010-10-26 | 13.919 | 29,672 | +18,233 | 0.04% | 413,011 |
| 2010-10-22 | 2010-10-20 | 12.735 | 11,439 | -15,194 | 0.02% | 145,671 |
| 2010-10-07 | 2010-10-05 | 13.722 | 26,633 | +3,039 | 0.04% | 365,453 |
| 2010-09-21 | 2010-09-17 | 14.610 | 23,594 | +2,228 | 0.03% | 344,714 |
| 2010-09-20 | 2010-09-16 | 14.610 | 21,366 | +2,836 | 0.03% | 312,163 |
| 2010-09-17 | 2010-09-15 | 14.117 | 18,530 | -10,129 | 0.02% | 261,582 |
| 2010-09-16 | 2010-09-14 | 13.722 | 28,659 | +7,090 | 0.04% | 393,253 |
| 2010-09-14 | 2010-09-10 | 13.722 | 21,569 | +10,130 | 0.03% | 295,965 |
| 2010-08-25 | 2010-08-23 | 12.340 | 11,439 | -1,013 | 0.02% | 141,154 |
| 2010-08-16 | 2010-08-12 | 12.735 | 12,452 | +1,013 | 0.02% | 158,571 |
| 2010-03-05 | 2010-03-03 | 17.769 | 11,439 | -14,181 | 0.02% | 203,262 |
| 2010-03-04 | 2010-03-02 | 17.473 | 25,620 | -12,156 | 0.03% | 447,660 |
| 2010-03-01 | 2010-02-25 | 17.868 | 37,776 | -1,013 | 0.05% | 674,980 |
| 2010-02-05 | 2010-02-03 | 18.263 | 38,789 | +1,013 | 0.05% | 708,397 |
| 2010-01-06 | 2010-01-04 | 22.903 | 37,776 | -1,013 | 0.05% | 865,167 |
| 2009-12-16 | 2009-12-14 | 20.829 | 38,789 | -811 | 0.05% | 807,955 |
| 2009-12-15 | 2009-12-11 | 20.138 | 39,600 | -19,449 | 0.05% | 797,483 |
| 2009-12-07 | 2009-12-03 | 20.237 | 59,049 | +10,130 | 0.08% | 1,194,985 |
| 2009-12-04 | 2009-12-02 | 21.619 | 48,919 | +10,130 | 0.07% | 1,057,591 |
| 2009-11-26 | 2009-11-24 | 19.447 | 38,789 | +1,013 | 0.05% | 754,347 |
| 2009-10-28 | 2009-10-23 | 20.040 | 37,776 | +10,130 | 0.05% | 757,021 |
| 2009-10-27 | 2009-10-22 | 22.705 | 27,646 | -10,130 | 0.04% | 627,706 |
| 2009-10-23 | 2009-10-21 | 15.795 | 37,776 | -5,065 | 0.05% | 596,667 |
| 2009-10-22 | 2009-10-20 | 13.031 | 42,841 | -15,195 | 0.06% | 558,251 |
| 2009-10-20 | 2009-10-16 | 10.760 | 58,036 | -10,130 | 0.08% | 624,482 |
| 2009-10-14 | 2009-10-12 | 11.353 | 68,166 | -6,078 | 0.09% | 773,859 |
| 2009-10-13 | 2009-10-09 | 10.958 | 74,244 | -4,052 | 0.10% | 813,543 |
| 2009-10-09 | 2009-10-07 | 10.069 | 78,296 | +10,130 | 0.11% | 788,380 |
| 2009-10-02 | 2009-09-29 | 10.365 | 68,166 | +20,260 | 0.09% | 706,567 |
| 2009-07-31 | 2009-07-29 | 9.674 | 47,906 | -5,065 | 0.06% | 463,460 |
| 2009-07-03 | 2009-06-30 | 9.082 | 52,971 | -81,039 | 0.07% | 481,085 |
| 2009-06-24 | 2009-06-22 | 10.464 | 134,010 | +10,130 | 0.18% | 1,402,294 |
| 2009-06-22 | 2009-06-18 | 10.069 | 123,880 | -30,390 | 0.17% | 1,247,376 |
| 2009-06-18 | 2009-06-16 | 10.464 | 154,270 | +20,260 | 0.21% | 1,614,297 |
| 2009-06-17 | 2009-06-15 | 11.747 | 134,010 | +20,260 | 0.18% | 1,574,274 |
| 2009-06-15 | 2009-06-11 | 12.142 | 113,750 | -20,260 | 0.15% | 1,381,188 |
| 2009-06-11 | 2009-06-09 | 11.945 | 134,010 | +20,260 | 0.18% | 1,600,732 |
| 2009-06-10 | 2009-06-08 | 12.241 | 113,750 | -20,260 | 0.15% | 1,392,417 |
| 2009-06-09 | 2009-06-05 | 12.241 | 134,010 | -10,130 | 0.18% | 1,640,420 |
| 2009-06-08 | 2009-06-04 | 12.044 | 144,140 | +8,104 | 0.19% | 1,735,963 |
| 2009-06-05 | 2009-06-03 | 11.846 | 136,036 | +2,026 | 0.18% | 1,611,503 |
| 2009-06-04 | 2009-06-02 | 11.649 | 134,010 | +20,260 | 0.18% | 1,561,045 |
| 2009-06-03 | 2009-06-01 | 11.649 | 113,750 | -10,130 | 0.15% | 1,325,042 |
| 2009-06-01 | 2009-05-27 | 11.353 | 123,880 | +30,389 | 0.17% | 1,406,356 |
| 2009-05-29 | 2009-05-26 | 11.649 | 93,491 | -30,389 | 0.13% | 1,089,050 |
| 2009-05-26 | 2009-05-22 | 11.155 | 123,880 | -20,260 | 0.17% | 1,381,897 |
| 2009-05-25 | 2009-05-21 | 11.254 | 144,140 | +60,779 | 0.19% | 1,622,129 |
| 2009-05-21 | 2009-05-19 | 11.550 | 83,361 | +10,130 | 0.11% | 962,820 |
| 2009-05-20 | 2009-05-18 | 11.155 | 73,231 | +20,260 | 0.10% | 816,901 |
| 2009-05-04 | 2009-04-29 | 7.897 | 52,971 | -10,130 | 0.07% | 418,335 |
| 2009-04-30 | 2009-04-28 | 7.009 | 63,101 | -5,065 | 0.09% | 442,273 |
| 2009-04-27 | 2009-04-23 | 8.983 | 68,166 | +5,065 | 0.09% | 612,358 |
| 2009-04-24 | 2009-04-22 | 8.885 | 63,101 | -5,065 | 0.09% | 560,628 |
| 2009-04-22 | 2009-04-20 | 8.885 | 68,166 | -5,065 | 0.09% | 605,629 |
| 2009-04-21 | 2009-04-17 | 8.391 | 73,231 | +10,130 | 0.10% | 614,483 |
| 2009-04-20 | 2009-04-16 | 8.885 | 63,101 | -4,052 | 0.09% | 560,628 |
| 2009-03-20 | 2009-03-18 | 4.640 | 67,153 | -6,686 | 0.09% | 311,573 |
| 2009-03-13 | 2009-03-11 | 4.442 | 73,839 | -10,130 | 0.10% | 328,016 |
| 2009-03-06 | 2009-03-04 | 4.936 | 83,969 | +10,130 | 0.11% | 414,462 |
| 2009-03-03 | 2009-02-27 | 5.035 | 73,839 | -14,283 | 0.10% | 371,751 |
| 2009-02-23 | 2009-02-19 | 5.627 | 88,122 | -304 | 0.12% | 495,856 |
| 2009-02-20 | 2009-02-18 | 5.528 | 88,426 | +3,546 | 0.12% | 488,837 |
| 2009-02-19 | 2009-02-17 | 5.528 | 84,880 | -3,546 | 0.11% | 469,234 |
| 2009-02-17 | 2009-02-13 | 5.726 | 88,426 | +10,130 | 0.12% | 506,296 |
| 2008-12-12 | 2008-12-10 | 4.738 | 78,296 | +2,026 | 0.11% | 371,003 |
| 2008-07-11 | 2008-07-09 | 9.279 | 76,270 | +3,039 | 0.10% | 707,746 |
| 2008-07-08 | 2008-07-04 | 8.786 | 73,231 | +3,039 | 0.10% | 643,400 |
| 2008-06-19 | 2008-06-17 | 12.340 | 70,192 | -5,065 | 0.09% | 866,151 |
| 2008-06-18 | 2008-06-16 | 12.241 | 75,257 | -5,065 | 0.10% | 921,223 |
| 2008-06-17 | 2008-06-13 | 12.241 | 80,322 | +5,065 | 0.11% | 983,224 |
| 2008-06-11 | 2008-06-06 | 13.228 | 75,257 | +5,065 | 0.10% | 995,515 |
| 2008-06-06 | 2008-06-04 | 13.722 | 70,192 | -1,114 | 0.09% | 963,160 |
| 2008-06-05 | 2008-06-03 | 13.821 | 71,306 | -10,130 | 0.10% | 985,485 |
| 2008-06-03 | 2008-05-30 | 13.623 | 81,436 | +10,130 | 0.11% | 1,109,409 |
| 2008-05-30 | 2008-05-28 | 14.314 | 71,306 | -1,013 | 0.10% | 1,020,681 |
| 2008-05-27 | 2008-05-23 | 14.610 | 72,319 | -1,013 | 0.10% | 1,056,599 |
| 2008-05-19 | 2008-05-15 | 16.387 | 73,332 | -1,013 | 0.10% | 1,201,705 |
| 2008-05-16 | 2008-05-14 | 16.979 | 74,345 | +1,013 | 0.10% | 1,262,340 |
| 2008-05-15 | 2008-05-13 | 15.894 | 73,332 | -1,013 | 0.10% | 1,165,509 |
| 2008-05-14 | 2008-05-09 | 15.499 | 74,345 | +1,013 | 0.10% | 1,152,252 |
| 2008-05-08 | 2008-05-06 | 16.387 | 73,332 | +10,130 | 0.10% | 1,201,705 |
| 2008-05-07 | 2008-05-05 | 18.164 | 63,202 | +4,052 | 0.09% | 1,148,008 |
| 2008-05-05 | 2008-04-30 | 13.426 | 59,150 | +3,039 | 0.08% | 794,127 |
| 2008-04-28 | 2008-04-24 | 13.327 | 56,111 | -2,026 | 0.08% | 747,787 |
| 2008-04-25 | 2008-04-23 | 14.117 | 58,137 | +2,026 | 0.08% | 820,701 |
| 2008-04-03 | 2008-04-01 | 20.632 | 56,111 | +2,026 | 0.08% | 1,157,685 |
| 2008-03-18 | 2008-03-14 | 17.374 | 54,085 | +2,026 | 0.07% | 939,692 |
| 2008-03-14 | 2008-03-12 | 18.954 | 52,059 | -5,065 | 0.07% | 986,718 |
| 2008-03-12 | 2008-03-10 | 19.349 | 57,124 | +2,026 | 0.08% | 1,105,276 |
| 2008-03-06 | 2008-03-04 | 22.606 | 55,098 | -6,078 | 0.07% | 1,245,568 |
| 2008-03-04 | 2008-02-29 | 25.173 | 61,176 | +10,130 | 0.08% | 1,539,988 |
| 2008-02-27 | 2008-02-25 | 23.396 | 51,046 | -4,052 | 0.07% | 1,194,280 |
| 2008-02-25 | 2008-02-21 | 25.173 | 55,098 | -507 | 0.07% | 1,386,986 |
| 2008-02-22 | 2008-02-20 | 28.628 | 55,605 | +507 | 0.07% | 1,591,871 |
| 2008-02-20 | 2008-02-18 | 19.645 | 55,098 | -1,013 | 0.07% | 1,082,393 |
| 2008-02-11 | 2008-02-04 | 19.447 | 56,111 | -1,013 | 0.08% | 1,091,215 |
| 2008-02-05 | 2008-02-01 | 15.005 | 57,124 | -1,013 | 0.08% | 857,153 |
| 2008-02-04 | 2008-01-31 | 14.314 | 58,137 | -4,052 | 0.08% | 832,179 |
| 2008-01-31 | 2008-01-29 | 13.426 | 62,189 | +5,065 | 0.08% | 834,927 |
| 2007-12-07 | 2007-12-05 | 31.590 | 57,124 | -2,330 | 0.08% | 1,804,533 |
| 2007-11-28 | 2007-11-26 | 28.628 | 59,454 | +3,039 | 0.08% | 1,702,061 |
| 2007-11-21 | 2007-11-19 | 33.071 | 56,415 | +3,343 | 0.08% | 1,865,673 |
| 2007-11-15 | 2007-11-13 | 33.564 | 53,072 | -811 | 0.07% | 1,781,314 |
| 2007-11-14 | 2007-11-12 | 34.058 | 53,883 | +1,317 | 0.07% | 1,835,131 |
| 2007-11-12 | 2007-11-08 | 33.564 | 52,566 | +3,444 | 0.07% | 1,764,331 |
| 2007-11-07 | 2007-11-05 | 33.564 | 49,122 | -1,013 | 0.07% | 1,648,736 |
| 2007-11-05 | 2007-11-01 | 38.006 | 50,135 | -8,002 | 0.07% | 1,905,451 |
| 2007-11-02 | 2007-10-31 | 39.981 | 58,137 | -3,039 | 0.08% | 2,324,362 |
| 2007-10-30 | 2007-10-26 | 41.462 | 61,176 | -23,299 | 0.08% | 2,536,451 |
| 2007-10-29 | 2007-10-25 | 39.487 | 84,475 | +20,260 | 0.11% | 3,335,679 |
| 2007-10-26 | 2007-10-24 | 37.019 | 64,215 | -507 | 0.09% | 2,377,190 |
| 2007-10-25 | 2007-10-23 | 38.994 | 64,722 | +15,702 | 0.09% | 2,523,743 |
| 2007-10-24 | 2007-10-22 | 36.032 | 49,020 | -1,013 | 0.07% | 1,766,291 |
| 2007-10-18 | 2007-10-16 | 33.564 | 50,033 | +4,051 | 0.07% | 1,679,313 |
| 2007-10-15 | 2007-10-11 | 37.513 | 45,982 | +1,013 | 0.06% | 1,724,915 |
| 2007-10-10 | 2007-10-08 | 40.474 | 44,969 | -9,116 | 0.06% | 1,820,091 |
| 2007-10-09 | 2007-10-05 | 48.372 | 54,085 | +8,103 | 0.07% | 2,616,189 |
| 2007-10-04 | 2007-10-02 | 50.346 | 45,982 | +9,117 | 0.06% | 2,315,017 |
| 2007-09-28 | 2007-09-25 | 58.244 | 36,865 | -202 | 0.05% | 2,147,150 |
| 2007-09-24 | 2007-09-20 | 73.051 | 37,067 | -7,294 | 0.05% | 2,707,792 |
| 2007-09-21 | 2007-09-19 | 75.026 | 44,361 | +1,013 | 0.06% | 3,328,212 |
| 2007-09-19 | 2007-09-17 | 73.051 | 43,348 | -6,280 | 0.06% | 3,166,627 |
| 2007-09-18 | 2007-09-14 | 69.103 | 49,628 | -507 | 0.07% | 3,429,422 |
| 2007-09-17 | 2007-09-13 | 66.141 | 50,135 | -3,039 | 0.07% | 3,315,980 |
| 2007-09-14 | 2007-09-12 | 70.090 | 53,174 | -506 | 0.07% | 3,726,952 |
| 2007-09-11 | 2007-09-07 | 60.218 | 53,680 | +3,039 | 0.07% | 3,232,499 |
| 2007-09-10 | 2007-09-06 | 57.256 | 50,641 | +608 | 0.07% | 2,899,522 |
| 2007-09-05 | 2007-09-03 | 63.179 | 50,033 | +1,013 | 0.07% | 3,161,059 |
| 2007-09-03 | 2007-08-30 | 60.218 | 49,020 | -10,130 | 0.07% | 2,951,884 |
| 2007-08-31 | 2007-08-29 | 60.218 | 59,150 | +10,130 | 0.08% | 3,561,892 |
| 2007-08-30 | 2007-08-28 | 63.179 | 49,020 | +405 | 0.08% | 3,097,058 |
| 2007-08-29 | 2007-08-27 | 70.090 | 48,615 | +2,330 | 0.08% | 3,407,413 |
| 2007-08-28 | 2007-08-24 | 70.090 | 46,285 | +3,545 | 0.08% | 3,244,104 |
| 2007-08-27 | 2007-08-23 | 71.077 | 42,740 | -20,260 | 0.07% | 3,037,828 |
| 2007-08-24 | 2007-08-22 | 62.192 | 63,000 | -6,078 | 0.11% | 3,918,115 |
| 2007-08-23 | 2007-08-21 | 56.269 | 69,078 | -1,013 | 0.12% | 3,886,966 |
| 2007-08-22 | 2007-08-20 | 55.282 | 70,091 | -6,078 | 0.12% | 3,874,774 |
| 2007-08-21 | 2007-08-17 | 52.321 | 76,169 | +1,013 | 0.13% | 3,985,201 |
| 2007-08-20 | 2007-08-16 | 57.256 | 75,156 | +17,525 | 0.13% | 4,303,163 |
| 2007-08-17 | 2007-08-15 | 65.154 | 57,631 | +6,281 | 0.10% | 3,754,881 |
| 2007-08-16 | 2007-08-14 | 61.205 | 51,350 | -6,585 | 0.09% | 3,142,883 |
| 2007-08-15 | 2007-08-13 | 52.321 | 57,935 | -1,519 | 0.10% | 3,031,189 |
| 2007-08-14 | 2007-08-10 | 52.321 | 59,454 | +4,052 | 0.10% | 3,110,664 |
| 2007-08-13 | 2007-08-09 | 62.192 | 55,402 | +4,052 | 0.10% | 3,445,578 |
| 2007-08-09 | 2007-08-07 | 52.321 | 51,350 | +3,039 | 0.09% | 2,686,658 |
| 2007-08-06 | 2007-08-02 | 70.090 | 48,311 | +2,026 | 0.08% | 3,386,106 |
| 2007-08-03 | 2007-08-01 | 75.026 | 46,285 | +2,026 | 0.08% | 3,472,562 |
| 2007-07-31 | 2007-07-27 | 78.974 | 44,259 | +2,026 | 0.08% | 3,495,326 |
| 2007-07-27 | 2007-07-25 | 83.910 | 42,233 | +607 | 0.07% | 3,543,782 |
| 2007-07-26 | 2007-07-24 | 86.872 | 41,626 | +2,432 | 0.07% | 3,616,125 |
| 2007-07-25 | 2007-07-23 | 87.859 | 39,194 | +1,012 | 0.07% | 3,443,545 |
| 2007-07-23 | 2007-07-19 | 88.846 | 38,182 | -2,025 | 0.07% | 3,392,324 |
| 2007-07-19 | 2007-07-17 | 95.756 | 40,207 | +2,025 | 0.07% | 3,850,078 |
| 2007-07-11 | 2007-07-09 | 110.564 | 38,182 | -7,090 | 0.07% | 4,221,559 |
| 2007-07-10 | 2007-07-06 | 101.679 | 45,272 | -1,013 | 0.08% | 4,603,234 |
| 2007-06-27 | 2007-06-25 | 95.756 | 46,285 | +1,114 | 0.08% | 4,432,085 |
| 2007-06-26 | 2007-06-22 | 97.731 | 45,171 | 0.08% | 4,414,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy