History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 920 | +0 | 0.00% | 1,012 |
| 2025-10-13 | 2025-10-09 | 1.160 | 920 | +0 | 0.00% | 1,067 |
| 2025-10-10 | 2025-10-08 | 1.150 | 920 | +0 | 0.00% | 1,058 |
| 2025-10-09 | 2025-10-06 | 1.150 | 920 | +0 | 0.00% | 1,058 |
| 2025-10-08 | 2025-10-03 | 1.160 | 920 | +0 | 0.00% | 1,067 |
| 2025-10-06 | 2025-10-02 | 1.160 | 920 | +0 | 0.00% | 1,067 |
| 2025-10-03 | 2025-09-30 | 1.160 | 920 | +0 | 0.00% | 1,067 |
| 2025-10-02 | 2025-09-29 | 1.190 | 920 | +0 | 0.00% | 1,095 |
| 2025-09-30 | 2025-09-26 | 1.180 | 920 | +0 | 0.00% | 1,086 |
| 2025-09-29 | 2025-09-25 | 1.170 | 920 | +0 | 0.00% | 1,076 |
| 2025-09-26 | 2025-09-24 | 1.180 | 920 | +0 | 0.00% | 1,086 |
| 2025-09-25 | 2025-09-23 | 1.180 | 920 | +0 | 0.00% | 1,086 |
| 2025-09-24 | 2025-09-22 | 1.180 | 920 | +0 | 0.00% | 1,086 |
| 2025-09-23 | 2025-09-19 | 1.180 | 920 | +0 | 0.00% | 1,086 |
| 2025-09-22 | 2025-09-18 | 1.180 | 920 | +0 | 0.00% | 1,086 |
| 2025-09-19 | 2025-09-17 | 1.170 | 920 | +0 | 0.00% | 1,076 |
| 2025-09-18 | 2025-09-16 | 1.200 | 920 | +0 | 0.00% | 1,104 |
| 2025-09-17 | 2025-09-15 | 1.180 | 920 | +0 | 0.00% | 1,086 |
| 2025-09-16 | 2025-09-12 | 1.160 | 920 | +0 | 0.00% | 1,067 |
| 2025-09-15 | 2025-09-11 | 1.170 | 920 | +0 | 0.00% | 1,076 |
| 2025-09-12 | 2025-09-10 | 1.150 | 920 | +0 | 0.00% | 1,058 |
| 2025-09-11 | 2025-09-09 | 1.170 | 920 | +0 | 0.00% | 1,076 |
| 2025-09-10 | 2025-09-08 | 1.160 | 920 | +0 | 0.00% | 1,067 |
| 2025-09-09 | 2025-09-05 | 1.150 | 920 | +0 | 0.00% | 1,058 |
| 2025-09-08 | 2025-09-04 | 1.150 | 920 | +0 | 0.00% | 1,058 |
| 2025-09-05 | 2025-09-03 | 1.140 | 920 | +0 | 0.00% | 1,049 |
| 2025-09-04 | 2025-09-02 | 1.080 | 920 | +0 | 0.00% | 994 |
| 2025-09-03 | 2025-09-01 | 1.020 | 920 | +0 | 0.00% | 938 |
| 2025-09-02 | 2025-08-29 | 0.980 | 920 | +0 | 0.00% | 902 |
| 2025-09-01 | 2025-08-28 | 0.980 | 920 | +0 | 0.00% | 902 |
| 2025-08-29 | 2025-08-27 | 0.990 | 920 | +0 | 0.00% | 911 |
| 2025-08-28 | 2025-08-26 | 0.980 | 920 | +0 | 0.00% | 902 |
| 2025-08-27 | 2025-08-25 | 0.980 | 920 | +0 | 0.00% | 902 |
| 2025-08-26 | 2025-08-22 | 0.970 | 920 | +0 | 0.00% | 892 |
| 2025-08-25 | 2025-08-21 | 1.010 | 920 | +0 | 0.00% | 929 |
| 2025-08-22 | 2025-08-20 | 1.010 | 920 | +0 | 0.00% | 929 |
| 2025-08-21 | 2025-08-19 | 1.020 | 920 | +0 | 0.00% | 938 |
| 2025-08-20 | 2025-08-18 | 1.050 | 920 | +0 | 0.00% | 966 |
| 2025-08-19 | 2025-08-15 | 1.020 | 920 | +0 | 0.00% | 938 |
| 2025-08-18 | 2025-08-14 | 1.030 | 920 | +0 | 0.00% | 948 |
| 2025-08-15 | 2025-08-13 | 1.050 | 920 | +0 | 0.00% | 966 |
| 2025-08-14 | 2025-08-12 | 1.020 | 920 | +0 | 0.00% | 938 |
| 2025-08-13 | 2025-08-11 | 1.030 | 920 | +0 | 0.00% | 948 |
| 2025-08-12 | 2025-08-08 | 1.100 | 920 | +0 | 0.00% | 1,012 |
| 2025-08-11 | 2025-08-07 | 1.040 | 920 | +0 | 0.00% | 957 |
| 2025-08-08 | 2025-08-06 | 1.070 | 920 | +0 | 0.00% | 984 |
| 2025-08-07 | 2025-08-05 | 1.010 | 920 | +0 | 0.00% | 929 |
| 2025-08-06 | 2025-08-04 | 1.010 | 920 | +0 | 0.00% | 929 |
| 2025-08-05 | 2025-08-01 | 1.030 | 920 | +0 | 0.00% | 948 |
| 2025-08-04 | 2025-07-31 | 1.040 | 920 | +0 | 0.00% | 957 |
| 2025-08-01 | 2025-07-30 | 1.040 | 920 | +0 | 0.00% | 957 |
| 2025-07-31 | 2025-07-29 | 1.060 | 920 | +0 | 0.00% | 975 |
| 2025-07-30 | 2025-07-28 | 1.060 | 920 | +0 | 0.00% | 975 |
| 2025-07-29 | 2025-07-25 | 1.070 | 920 | +0 | 0.00% | 984 |
| 2025-07-28 | 2025-07-24 | 1.070 | 920 | +0 | 0.00% | 984 |
| 2025-07-25 | 2025-07-23 | 1.050 | 920 | +0 | 0.00% | 966 |
| 2025-07-24 | 2025-07-22 | 1.100 | 920 | +0 | 0.00% | 1,012 |
| 2025-07-23 | 2025-07-21 | 1.060 | 920 | +0 | 0.00% | 975 |
| 2025-07-22 | 2025-07-18 | 1.090 | 920 | +0 | 0.00% | 1,003 |
| 2025-07-21 | 2025-07-17 | 1.040 | 920 | +0 | 0.00% | 957 |
| 2025-07-18 | 2025-07-16 | 1.030 | 920 | +0 | 0.00% | 948 |
| 2025-07-17 | 2025-07-15 | 1.020 | 920 | +0 | 0.00% | 938 |
| 2025-07-16 | 2025-07-14 | 1.030 | 920 | +0 | 0.00% | 948 |
| 2025-07-15 | 2025-07-11 | 1.010 | 920 | +0 | 0.00% | 929 |
| 2025-07-14 | 2025-07-10 | 1.020 | 920 | +0 | 0.00% | 938 |
| 2025-07-11 | 2025-07-09 | 1.050 | 920 | +0 | 0.00% | 966 |
| 2025-07-10 | 2025-07-08 | 1.000 | 920 | +0 | 0.00% | 920 |
| 2025-07-09 | 2025-07-07 | 1.020 | 920 | +0 | 0.00% | 938 |
| 2025-07-08 | 2025-07-04 | 1.020 | 920 | +0 | 0.00% | 938 |
| 2025-07-07 | 2025-07-03 | 1.040 | 920 | +0 | 0.00% | 957 |
| 2025-07-04 | 2025-07-02 | 1.090 | 920 | +0 | 0.00% | 1,003 |
| 2025-03-27 | 2025-03-25 | 0.840 | 920 | -2,282 | 0.00% | 773 |
| 2025-03-21 | 2025-03-19 | 0.860 | 3,202 | -20 | 0.00% | 2,754 |
| 2025-03-13 | 2025-03-11 | 0.860 | 3,222 | -100 | 0.00% | 2,771 |
| 2025-03-12 | 2025-03-10 | 0.880 | 3,322 | -40 | 0.00% | 2,923 |
| 2025-03-06 | 2025-03-04 | 0.900 | 3,362 | -30 | 0.00% | 3,026 |
| 2025-03-05 | 2025-03-03 | 0.920 | 3,392 | -10 | 0.00% | 3,121 |
| 2025-02-28 | 2025-02-26 | 0.840 | 3,402 | -30 | 0.00% | 2,858 |
| 2025-02-25 | 2025-02-21 | 0.900 | 3,432 | -400 | 0.00% | 3,089 |
| 2025-02-20 | 2025-02-18 | 0.880 | 3,832 | -10 | 0.00% | 3,372 |
| 2025-02-19 | 2025-02-17 | 0.900 | 3,842 | -300 | 0.00% | 3,458 |
| 2025-02-17 | 2025-02-13 | 1.000 | 4,142 | -60 | 0.00% | 4,142 |
| 2025-02-13 | 2025-02-11 | 1.020 | 4,202 | -220 | 0.00% | 4,286 |
| 2025-02-12 | 2025-02-10 | 1.040 | 4,422 | -20 | 0.00% | 4,599 |
| 2020-06-15 | 2020-06-11 | 1.860 | 4,442 | -10 | 0.00% | 8,262 |
| 2017-10-04 | 2017-09-29 | 9.400 | 4,452 | -7,500 | 0.00% | 41,849 |
| 2017-09-25 | 2017-09-21 | 8.600 | 11,952 | -5,000 | 0.00% | 102,787 |
| 2017-09-21 | 2017-09-19 | 8.300 | 16,952 | +12,500 | 0.00% | 140,702 |
| 2017-09-04 | 2017-08-31 | 10.200 | 4,452 | -8,200 | 0.00% | 45,410 |
| 2017-05-09 | 2017-05-05 | 8.500 | 12,652 | -50 | 0.00% | 107,542 |
| 2016-07-29 | 2016-07-27 | 16.400 | 12,702 | -30 | 0.00% | 208,313 |
| 2016-04-22 | 2016-04-20 | 17.600 | 12,732 | -300 | 0.00% | 224,083 |
| 2016-03-24 | 2016-03-22 | 19.800 | 13,032 | -10,000 | 0.00% | 258,034 |
| 2015-12-23 | 2015-12-21 | 22.800 | 23,032 | +10,000 | 0.00% | 525,130 |
| 2015-09-23 | 2015-09-21 | 21.200 | 13,032 | -2,000 | 0.01% | 276,278 |
| 2015-09-18 | 2015-09-16 | 22.200 | 15,032 | +2,000 | 0.01% | 333,710 |
| 2015-09-17 | 2015-09-15 | 24.000 | 13,032 | -4,000 | 0.01% | 312,768 |
| 2015-09-11 | 2015-09-09 | 18.400 | 17,032 | +4,000 | 0.01% | 313,389 |
| 2015-09-10 | 2015-09-08 | 17.400 | 13,032 | -6,000 | 0.01% | 226,757 |
| 2015-09-09 | 2015-09-07 | 10.200 | 19,032 | +6,000 | 0.02% | 194,126 |
| 2015-06-10 | 2015-06-08 | 27.800 | 13,032 | -1,665 | 0.01% | 362,290 |
| 2015-05-26 | 2015-05-21 | 26.800 | 14,697 | -20 | 0.01% | 393,880 |
| 2015-05-21 | 2015-05-19 | 26.000 | 14,717 | -24,000 | 0.01% | 382,642 |
| 2015-05-19 | 2015-05-15 | 18.200 | 38,717 | -6,000 | 0.03% | 704,649 |
| 2015-05-07 | 2015-05-05 | 19.800 | 44,717 | -1,000 | 0.04% | 885,397 |
| 2015-05-06 | 2015-05-04 | 17.400 | 45,717 | -200 | 0.04% | 795,476 |
| 2015-05-05 | 2015-04-30 | 15.800 | 45,917 | -200 | 0.04% | 725,489 |
| 2015-04-20 | 2015-04-16 | 7.900 | 46,117 | +10,000 | 0.04% | 364,324 |
| 2014-04-01 | 2014-03-28 | 2.680 | 36,117 | -10,000 | 0.03% | 96,794 |
| 2014-03-31 | 2014-03-27 | 2.480 | 46,117 | -2,000 | 0.04% | 114,370 |
| 2014-03-19 | 2014-03-17 | 2.280 | 48,117 | -10,000 | 0.04% | 109,707 |
| 2014-03-11 | 2014-03-07 | 2.700 | 58,117 | +6,000 | 0.05% | 156,916 |
| 2014-03-06 | 2014-03-04 | 2.580 | 52,117 | +2,000 | 0.05% | 134,462 |
| 2014-03-05 | 2014-03-03 | 2.580 | 50,117 | +4,000 | 0.05% | 129,302 |
| 2014-02-28 | 2014-02-26 | 2.980 | 46,117 | +10,000 | 0.04% | 137,429 |
| 2014-02-26 | 2014-02-24 | 2.980 | 36,117 | -22,000 | 0.03% | 107,629 |
| 2014-02-24 | 2014-02-20 | 2.220 | 58,117 | +22,000 | 0.05% | 129,020 |
| 2013-07-31 | 2013-07-29 | 1.860 | 36,117 | -200 | 0.03% | 67,178 |
| 2013-04-25 | 2013-04-23 | 1.460 | 36,317 | -24,000 | 0.03% | 53,023 |
| 2013-04-11 | 2013-04-09 | 1.520 | 60,317 | -24,000 | 0.05% | 91,682 |
| 2013-04-03 | 2013-03-28 | 1.600 | 84,317 | +24,000 | 0.08% | 134,907 |
| 2013-04-02 | 2013-03-27 | 1.840 | 60,317 | +24,000 | 0.05% | 110,983 |
| 2013-03-25 | 2013-03-21 | 1.600 | 36,317 | -24,000 | 0.03% | 58,107 |
| 2013-03-21 | 2013-03-19 | 1.620 | 60,317 | +24,000 | 0.05% | 97,714 |
| 2012-08-20 | 2012-08-16 | 1.180 | 36,317 | +1,415 | 0.03% | 42,854 |
| 2012-07-11 | 2012-07-09 | 1.007 | 34,902 | -453 | 0.05% | 35,144 |
| 2012-05-08 | 2012-05-04 | 1.737 | 35,355 | -141,421 | 0.05% | 61,427 |
| 2012-04-23 | 2012-04-19 | 2.271 | 176,776 | +141,421 | 0.24% | 401,372 |
| 2012-02-10 | 2012-02-08 | 3.356 | 35,355 | -2,026 | 0.05% | 118,666 |
| 2011-11-21 | 2011-11-17 | 2.962 | 37,381 | -10,130 | 0.05% | 110,705 |
| 2011-11-18 | 2011-11-16 | 3.060 | 47,511 | +1,013 | 0.06% | 145,396 |
| 2011-11-17 | 2011-11-15 | 3.159 | 46,498 | +9,117 | 0.06% | 146,886 |
| 2011-10-31 | 2011-10-27 | 4.738 | 37,381 | -2,026 | 0.05% | 177,128 |
| 2011-10-21 | 2011-10-19 | 3.653 | 39,407 | -9,117 | 0.05% | 143,937 |
| 2011-10-20 | 2011-10-18 | 3.356 | 48,524 | +9,117 | 0.07% | 162,866 |
| 2011-07-29 | 2011-07-27 | 6.713 | 39,407 | +2,026 | 0.05% | 264,532 |
| 2011-05-23 | 2011-05-19 | 8.292 | 37,381 | -2,026 | 0.05% | 309,975 |
| 2011-04-20 | 2011-04-18 | 8.194 | 39,407 | +2,026 | 0.05% | 322,885 |
| 2011-04-19 | 2011-04-15 | 8.490 | 37,381 | -31 | 0.05% | 317,355 |
| 2011-04-18 | 2011-04-14 | 8.588 | 37,412 | -2,026 | 0.05% | 321,312 |
| 2011-03-31 | 2011-03-29 | 7.799 | 39,438 | +2,026 | 0.05% | 307,566 |
| 2011-01-31 | 2011-01-27 | 11.550 | 37,412 | -5,065 | 0.05% | 432,109 |
| 2011-01-28 | 2011-01-26 | 12.340 | 42,477 | +5,065 | 0.06% | 524,155 |
| 2010-12-21 | 2010-12-17 | 13.327 | 37,412 | -11,142 | 0.05% | 498,587 |
| 2010-12-17 | 2010-12-15 | 13.722 | 48,554 | +3,646 | 0.07% | 666,248 |
| 2010-12-08 | 2010-12-06 | 14.413 | 44,908 | +7,496 | 0.06% | 647,251 |
| 2010-08-09 | 2010-08-05 | 14.610 | 37,412 | -1,013 | 0.05% | 546,599 |
| 2010-08-02 | 2010-07-29 | 14.215 | 38,425 | +1,013 | 0.05% | 546,226 |
| 2010-05-14 | 2010-05-12 | 17.177 | 37,412 | -1,013 | 0.05% | 642,623 |
| 2010-05-10 | 2010-05-06 | 17.572 | 38,425 | -1,013 | 0.05% | 675,196 |
| 2010-05-06 | 2010-05-04 | 19.053 | 39,438 | +1,013 | 0.05% | 751,395 |
| 2010-04-21 | 2010-04-19 | 19.349 | 38,425 | +1,013 | 0.05% | 743,474 |
| 2010-01-25 | 2010-01-21 | 20.731 | 37,412 | -3,039 | 0.05% | 775,580 |
| 2009-12-18 | 2009-12-16 | 21.126 | 40,451 | -1,013 | 0.05% | 854,553 |
| 2009-12-16 | 2009-12-14 | 20.829 | 41,464 | -1,013 | 0.06% | 863,674 |
| 2009-12-15 | 2009-12-11 | 20.138 | 42,477 | +1,013 | 0.06% | 855,421 |
| 2009-12-14 | 2009-12-10 | 20.237 | 41,464 | -2,026 | 0.06% | 839,114 |
| 2009-12-10 | 2009-12-08 | 21.027 | 43,490 | +1,013 | 0.06% | 914,461 |
| 2009-12-08 | 2009-12-04 | 20.829 | 42,477 | +1,013 | 0.06% | 884,774 |
| 2009-12-07 | 2009-12-03 | 20.237 | 41,464 | +1,013 | 0.06% | 839,114 |
| 2009-12-04 | 2009-12-02 | 21.619 | 40,451 | -506 | 0.05% | 874,520 |
| 2009-12-03 | 2009-12-01 | 18.559 | 40,957 | +506 | 0.06% | 760,120 |
| 2009-11-17 | 2009-11-13 | 21.323 | 40,451 | -1,013 | 0.05% | 862,540 |
| 2009-11-12 | 2009-11-10 | 22.606 | 41,464 | +1,013 | 0.06% | 937,352 |
| 2009-11-06 | 2009-11-04 | 21.718 | 40,451 | -2,026 | 0.05% | 878,513 |
| 2009-11-05 | 2009-11-03 | 21.323 | 42,477 | -5,065 | 0.06% | 905,740 |
| 2009-11-03 | 2009-10-30 | 23.199 | 47,542 | +1,520 | 0.06% | 1,102,913 |
| 2009-10-29 | 2009-10-27 | 22.508 | 46,022 | -10,130 | 0.06% | 1,035,849 |
| 2009-10-28 | 2009-10-23 | 20.040 | 56,152 | -1,013 | 0.08% | 1,125,272 |
| 2009-10-27 | 2009-10-22 | 22.705 | 57,165 | +1,013 | 0.08% | 1,297,939 |
| 2009-10-23 | 2009-10-21 | 15.795 | 56,152 | +5,065 | 0.08% | 886,914 |
| 2009-10-22 | 2009-10-20 | 13.031 | 51,087 | -2,026 | 0.07% | 665,703 |
| 2009-10-21 | 2009-10-19 | 11.846 | 53,113 | -912 | 0.07% | 629,185 |
| 2009-10-15 | 2009-10-13 | 11.155 | 54,025 | -1,013 | 0.07% | 602,656 |
| 2009-10-14 | 2009-10-12 | 11.353 | 55,038 | +1,013 | 0.07% | 624,822 |
| 2009-09-30 | 2009-09-28 | 9.971 | 54,025 | +2,026 | 0.07% | 538,657 |
| 2009-07-27 | 2009-07-23 | 9.872 | 51,999 | -3,039 | 0.07% | 513,323 |
| 2009-06-18 | 2009-06-16 | 10.464 | 55,038 | +3,039 | 0.07% | 575,923 |
| 2009-06-16 | 2009-06-12 | 12.044 | 51,999 | -1,013 | 0.07% | 626,255 |
| 2009-06-10 | 2009-06-08 | 12.241 | 53,012 | -6,078 | 0.07% | 648,921 |
| 2009-06-08 | 2009-06-04 | 12.044 | 59,090 | +1,013 | 0.08% | 711,656 |
| 2009-06-04 | 2009-06-02 | 11.649 | 58,077 | -1,013 | 0.08% | 676,523 |
| 2009-06-03 | 2009-06-01 | 11.649 | 59,090 | +2,026 | 0.08% | 688,323 |
| 2009-05-25 | 2009-05-21 | 11.254 | 57,064 | +3,039 | 0.08% | 642,189 |
| 2009-05-21 | 2009-05-19 | 11.550 | 54,025 | +2,026 | 0.07% | 623,989 |
| 2009-05-20 | 2009-05-18 | 11.155 | 51,999 | -3,039 | 0.07% | 580,056 |
| 2009-05-14 | 2009-05-12 | 11.254 | 55,038 | +3,039 | 0.07% | 619,389 |
| 2009-05-13 | 2009-05-11 | 9.378 | 51,999 | -4,052 | 0.07% | 487,657 |
| 2009-05-08 | 2009-05-06 | 9.773 | 56,051 | +4,052 | 0.08% | 547,791 |
| 2009-05-07 | 2009-05-05 | 8.687 | 51,999 | -4,052 | 0.07% | 451,725 |
| 2009-05-06 | 2009-05-04 | 8.885 | 56,051 | +4,052 | 0.08% | 497,992 |
| 2009-03-04 | 2009-03-02 | 4.541 | 51,999 | -2,026 | 0.07% | 236,129 |
| 2009-02-18 | 2009-02-16 | 6.022 | 54,025 | +2,026 | 0.07% | 325,327 |
| 2009-01-08 | 2009-01-06 | 5.429 | 51,999 | -5,065 | 0.07% | 282,328 |
| 2009-01-07 | 2009-01-05 | 5.726 | 57,064 | +5,065 | 0.08% | 326,728 |
| 2008-05-23 | 2008-05-21 | 14.808 | 51,999 | -1,519 | 0.07% | 769,985 |
| 2008-05-19 | 2008-05-15 | 16.387 | 53,518 | +1,013 | 0.07% | 877,009 |
| 2008-04-28 | 2008-04-24 | 13.327 | 52,505 | -10,839 | 0.07% | 699,730 |
| 2008-03-31 | 2008-03-27 | 16.585 | 63,344 | +2,026 | 0.09% | 1,050,536 |
| 2008-03-13 | 2008-03-11 | 18.855 | 61,318 | +20,462 | 0.08% | 1,156,159 |
| 2008-03-10 | 2008-03-06 | 22.212 | 40,856 | +1,013 | 0.06% | 907,475 |
| 2008-03-05 | 2008-03-03 | 23.791 | 39,843 | +1,013 | 0.05% | 947,906 |
| 2008-03-04 | 2008-02-29 | 25.173 | 38,830 | +507 | 0.05% | 977,471 |
| 2008-02-27 | 2008-02-25 | 23.396 | 38,323 | -3,039 | 0.05% | 896,611 |
| 2008-02-26 | 2008-02-22 | 23.396 | 41,362 | +3,039 | 0.06% | 967,712 |
| 2008-02-20 | 2008-02-18 | 19.645 | 38,323 | -3,039 | 0.05% | 752,850 |
| 2008-02-12 | 2008-02-06 | 18.954 | 41,362 | +1,013 | 0.06% | 783,969 |
| 2008-02-01 | 2008-01-30 | 13.426 | 40,349 | -2,026 | 0.05% | 541,711 |
| 2008-01-25 | 2008-01-23 | 15.795 | 42,375 | -2,026 | 0.06% | 669,308 |
| 2008-01-22 | 2008-01-18 | 19.053 | 44,401 | +608 | 0.06% | 845,953 |
| 2007-12-03 | 2007-11-29 | 27.147 | 43,793 | -3,039 | 0.06% | 1,188,868 |
| 2007-11-29 | 2007-11-27 | 27.147 | 46,832 | -1,013 | 0.06% | 1,271,369 |
| 2007-11-28 | 2007-11-26 | 28.628 | 47,845 | -4,559 | 0.06% | 1,369,716 |
| 2007-11-26 | 2007-11-22 | 29.615 | 52,404 | -1,013 | 0.07% | 1,551,965 |
| 2007-11-22 | 2007-11-20 | 33.071 | 53,417 | -2,026 | 0.07% | 1,766,528 |
| 2007-11-16 | 2007-11-14 | 34.058 | 55,443 | -1,013 | 0.08% | 1,888,261 |
| 2007-11-15 | 2007-11-13 | 33.564 | 56,456 | +2,026 | 0.08% | 1,894,895 |
| 2007-11-08 | 2007-11-06 | 34.551 | 54,430 | +1,013 | 0.07% | 1,880,626 |
| 2007-11-07 | 2007-11-05 | 33.564 | 53,417 | +1,013 | 0.07% | 1,792,894 |
| 2007-11-05 | 2007-11-01 | 38.006 | 52,404 | +1,013 | 0.07% | 1,991,688 |
| 2007-11-02 | 2007-10-31 | 39.981 | 51,391 | +1,013 | 0.07% | 2,054,652 |
| 2007-11-01 | 2007-10-30 | 39.981 | 50,378 | +1,013 | 0.07% | 2,014,151 |
| 2007-10-31 | 2007-10-29 | 39.487 | 49,365 | +3,039 | 0.07% | 1,949,285 |
| 2007-10-30 | 2007-10-26 | 41.462 | 46,326 | -2,026 | 0.06% | 1,920,747 |
| 2007-10-29 | 2007-10-25 | 39.487 | 48,352 | -2,026 | 0.07% | 1,909,284 |
| 2007-10-25 | 2007-10-23 | 38.994 | 50,378 | +1,013 | 0.07% | 1,964,419 |
| 2007-10-24 | 2007-10-22 | 36.032 | 49,365 | +2,026 | 0.07% | 1,778,722 |
| 2007-10-23 | 2007-10-18 | 33.071 | 47,339 | +2,026 | 0.06% | 1,565,525 |
| 2007-10-18 | 2007-10-16 | 33.564 | 45,313 | -1,013 | 0.06% | 1,520,890 |
| 2007-10-17 | 2007-10-15 | 36.032 | 46,326 | +3,039 | 0.06% | 1,669,221 |
| 2007-10-16 | 2007-10-12 | 31.590 | 43,287 | +1,013 | 0.06% | 1,367,425 |
| 2007-10-12 | 2007-10-10 | 39.487 | 42,274 | -2,634 | 0.06% | 1,669,281 |
| 2007-10-11 | 2007-10-09 | 39.487 | 44,908 | +5,065 | 0.06% | 1,773,290 |
| 2007-10-10 | 2007-10-08 | 40.474 | 39,843 | +1,520 | 0.05% | 1,612,620 |
| 2007-10-09 | 2007-10-05 | 48.372 | 38,323 | +3,039 | 0.05% | 1,853,752 |
| 2007-10-05 | 2007-10-03 | 47.385 | 35,284 | +3,545 | 0.05% | 1,671,919 |
| 2007-10-04 | 2007-10-02 | 50.346 | 31,739 | +2,533 | 0.04% | 1,597,937 |
| 2007-10-03 | 2007-09-28 | 56.269 | 29,206 | +2,532 | 0.04% | 1,643,399 |
| 2007-10-02 | 2007-09-27 | 59.231 | 26,674 | +1,013 | 0.04% | 1,579,922 |
| 2007-09-19 | 2007-09-17 | 73.051 | 25,661 | -810 | 0.03% | 1,874,569 |
| 2007-09-14 | 2007-09-12 | 70.090 | 26,471 | -2,026 | 0.04% | 1,855,346 |
| 2007-09-12 | 2007-09-10 | 61.205 | 28,497 | -811 | 0.04% | 1,744,163 |
| 2007-09-10 | 2007-09-06 | 57.256 | 29,308 | +507 | 0.04% | 1,678,071 |
| 2007-09-07 | 2007-09-05 | 58.244 | 28,801 | +1,013 | 0.04% | 1,677,474 |
| 2007-08-30 | 2007-08-28 | 63.179 | 27,788 | +2,026 | 0.05% | 1,755,632 |
| 2007-08-29 | 2007-08-27 | 70.090 | 25,762 | +810 | 0.04% | 1,805,652 |
| 2007-08-14 | 2007-08-10 | 52.321 | 24,952 | +507 | 0.04% | 1,305,501 |
| 2007-08-10 | 2007-08-08 | 54.295 | 24,445 | -1,520 | 0.04% | 1,327,238 |
| 2007-08-09 | 2007-08-07 | 52.321 | 25,965 | +2,026 | 0.04% | 1,358,502 |
| 2007-07-31 | 2007-07-27 | 78.974 | 23,939 | -4,052 | 0.04% | 1,890,567 |
| 2007-07-27 | 2007-07-25 | 83.910 | 27,991 | +405 | 0.05% | 2,348,732 |
| 2007-07-23 | 2007-07-19 | 88.846 | 27,586 | +507 | 0.05% | 2,450,910 |
| 2007-07-18 | 2007-07-16 | 97.731 | 27,079 | -6,078 | 0.05% | 2,646,452 |
| 2007-07-17 | 2007-07-13 | 93.782 | 33,157 | +506 | 0.06% | 3,109,531 |
| 2007-07-13 | 2007-07-11 | 98.718 | 32,651 | -2,026 | 0.06% | 3,223,240 |
| 2007-07-11 | 2007-07-09 | 110.564 | 34,677 | -1,013 | 0.06% | 3,834,031 |
| 2007-07-06 | 2007-07-04 | 96.744 | 35,690 | -303 | 0.06% | 3,452,779 |
| 2007-07-04 | 2007-06-29 | 97.731 | 35,993 | +7,090 | 0.06% | 3,517,624 |
| 2007-07-03 | 2007-06-28 | 98.718 | 28,903 | +4,549 | 0.05% | 2,853,245 |
| 2007-06-29 | 2007-06-27 | 89.833 | 24,354 | +506 | 0.04% | 2,187,801 |
| 2007-06-28 | 2007-06-26 | 94.769 | 23,848 | +1,013 | 0.04% | 2,260,057 |
| 2007-06-27 | 2007-06-25 | 95.756 | 22,835 | +2,026 | 0.04% | 2,186,598 |
| 2007-06-26 | 2007-06-22 | 97.731 | 20,809 | 0.04% | 2,033,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy