History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 8,152 | +0 | 0.00% | 8,967 |
| 2025-10-13 | 2025-10-09 | 1.160 | 8,152 | +0 | 0.00% | 9,456 |
| 2025-10-10 | 2025-10-08 | 1.150 | 8,152 | +0 | 0.00% | 9,375 |
| 2025-10-09 | 2025-10-06 | 1.150 | 8,152 | +0 | 0.00% | 9,375 |
| 2025-10-08 | 2025-10-03 | 1.160 | 8,152 | +0 | 0.00% | 9,456 |
| 2025-10-06 | 2025-10-02 | 1.160 | 8,152 | +0 | 0.00% | 9,456 |
| 2025-10-03 | 2025-09-30 | 1.160 | 8,152 | +0 | 0.00% | 9,456 |
| 2025-10-02 | 2025-09-29 | 1.190 | 8,152 | +0 | 0.00% | 9,701 |
| 2025-09-30 | 2025-09-26 | 1.180 | 8,152 | +0 | 0.00% | 9,619 |
| 2025-09-29 | 2025-09-25 | 1.170 | 8,152 | +0 | 0.00% | 9,538 |
| 2025-09-26 | 2025-09-24 | 1.180 | 8,152 | +0 | 0.00% | 9,619 |
| 2025-09-25 | 2025-09-23 | 1.180 | 8,152 | +0 | 0.00% | 9,619 |
| 2025-09-24 | 2025-09-22 | 1.180 | 8,152 | +0 | 0.00% | 9,619 |
| 2025-09-23 | 2025-09-19 | 1.180 | 8,152 | +0 | 0.00% | 9,619 |
| 2025-09-22 | 2025-09-18 | 1.180 | 8,152 | +0 | 0.00% | 9,619 |
| 2025-09-19 | 2025-09-17 | 1.170 | 8,152 | +0 | 0.00% | 9,538 |
| 2025-09-18 | 2025-09-16 | 1.200 | 8,152 | +0 | 0.00% | 9,782 |
| 2025-09-17 | 2025-09-15 | 1.180 | 8,152 | +0 | 0.00% | 9,619 |
| 2025-09-16 | 2025-09-12 | 1.160 | 8,152 | +0 | 0.00% | 9,456 |
| 2025-09-15 | 2025-09-11 | 1.170 | 8,152 | +0 | 0.00% | 9,538 |
| 2025-09-12 | 2025-09-10 | 1.150 | 8,152 | +0 | 0.00% | 9,375 |
| 2025-09-11 | 2025-09-09 | 1.170 | 8,152 | +0 | 0.00% | 9,538 |
| 2025-09-10 | 2025-09-08 | 1.160 | 8,152 | +0 | 0.00% | 9,456 |
| 2025-09-09 | 2025-09-05 | 1.150 | 8,152 | +0 | 0.00% | 9,375 |
| 2025-09-08 | 2025-09-04 | 1.150 | 8,152 | +0 | 0.00% | 9,375 |
| 2025-09-05 | 2025-09-03 | 1.140 | 8,152 | +0 | 0.00% | 9,293 |
| 2025-09-04 | 2025-09-02 | 1.080 | 8,152 | +0 | 0.00% | 8,804 |
| 2025-09-03 | 2025-09-01 | 1.020 | 8,152 | +0 | 0.00% | 8,315 |
| 2025-09-02 | 2025-08-29 | 0.980 | 8,152 | +0 | 0.00% | 7,989 |
| 2025-09-01 | 2025-08-28 | 0.980 | 8,152 | +0 | 0.00% | 7,989 |
| 2025-08-29 | 2025-08-27 | 0.990 | 8,152 | +0 | 0.00% | 8,070 |
| 2025-08-28 | 2025-08-26 | 0.980 | 8,152 | +0 | 0.00% | 7,989 |
| 2025-08-27 | 2025-08-25 | 0.980 | 8,152 | +0 | 0.00% | 7,989 |
| 2025-08-26 | 2025-08-22 | 0.970 | 8,152 | +0 | 0.00% | 7,907 |
| 2025-08-25 | 2025-08-21 | 1.010 | 8,152 | +0 | 0.00% | 8,234 |
| 2025-08-22 | 2025-08-20 | 1.010 | 8,152 | +0 | 0.00% | 8,234 |
| 2025-08-21 | 2025-08-19 | 1.020 | 8,152 | +0 | 0.00% | 8,315 |
| 2025-08-20 | 2025-08-18 | 1.050 | 8,152 | +0 | 0.00% | 8,560 |
| 2025-08-19 | 2025-08-15 | 1.020 | 8,152 | +0 | 0.00% | 8,315 |
| 2025-08-18 | 2025-08-14 | 1.030 | 8,152 | +0 | 0.00% | 8,397 |
| 2025-08-15 | 2025-08-13 | 1.050 | 8,152 | +0 | 0.00% | 8,560 |
| 2025-08-14 | 2025-08-12 | 1.020 | 8,152 | +0 | 0.00% | 8,315 |
| 2025-08-13 | 2025-08-11 | 1.030 | 8,152 | +0 | 0.00% | 8,397 |
| 2025-08-12 | 2025-08-08 | 1.100 | 8,152 | +0 | 0.00% | 8,967 |
| 2025-08-11 | 2025-08-07 | 1.040 | 8,152 | +0 | 0.00% | 8,478 |
| 2025-08-08 | 2025-08-06 | 1.070 | 8,152 | +0 | 0.00% | 8,723 |
| 2025-08-07 | 2025-08-05 | 1.010 | 8,152 | +0 | 0.00% | 8,234 |
| 2025-08-06 | 2025-08-04 | 1.010 | 8,152 | +0 | 0.00% | 8,234 |
| 2025-08-05 | 2025-08-01 | 1.030 | 8,152 | +0 | 0.00% | 8,397 |
| 2025-08-04 | 2025-07-31 | 1.040 | 8,152 | +0 | 0.00% | 8,478 |
| 2025-08-01 | 2025-07-30 | 1.040 | 8,152 | +0 | 0.00% | 8,478 |
| 2025-07-31 | 2025-07-29 | 1.060 | 8,152 | +0 | 0.00% | 8,641 |
| 2025-07-30 | 2025-07-28 | 1.060 | 8,152 | +0 | 0.00% | 8,641 |
| 2025-07-29 | 2025-07-25 | 1.070 | 8,152 | +0 | 0.00% | 8,723 |
| 2025-07-28 | 2025-07-24 | 1.070 | 8,152 | +0 | 0.00% | 8,723 |
| 2025-07-25 | 2025-07-23 | 1.050 | 8,152 | +0 | 0.00% | 8,560 |
| 2025-07-24 | 2025-07-22 | 1.100 | 8,152 | +0 | 0.00% | 8,967 |
| 2025-07-23 | 2025-07-21 | 1.060 | 8,152 | +0 | 0.00% | 8,641 |
| 2025-07-22 | 2025-07-18 | 1.090 | 8,152 | +0 | 0.00% | 8,886 |
| 2025-07-21 | 2025-07-17 | 1.040 | 8,152 | +0 | 0.00% | 8,478 |
| 2025-07-18 | 2025-07-16 | 1.030 | 8,152 | +0 | 0.00% | 8,397 |
| 2025-07-17 | 2025-07-15 | 1.020 | 8,152 | +0 | 0.00% | 8,315 |
| 2025-07-16 | 2025-07-14 | 1.030 | 8,152 | +0 | 0.00% | 8,397 |
| 2025-07-15 | 2025-07-11 | 1.010 | 8,152 | +0 | 0.00% | 8,234 |
| 2025-07-14 | 2025-07-10 | 1.020 | 8,152 | +0 | 0.00% | 8,315 |
| 2025-07-11 | 2025-07-09 | 1.050 | 8,152 | +0 | 0.00% | 8,560 |
| 2025-07-10 | 2025-07-08 | 1.000 | 8,152 | +0 | 0.00% | 8,152 |
| 2025-07-09 | 2025-07-07 | 1.020 | 8,152 | +0 | 0.00% | 8,315 |
| 2025-07-08 | 2025-07-04 | 1.020 | 8,152 | +0 | 0.00% | 8,315 |
| 2025-07-07 | 2025-07-03 | 1.040 | 8,152 | +0 | 0.00% | 8,478 |
| 2025-07-04 | 2025-07-02 | 1.090 | 8,152 | +0 | 0.00% | 8,886 |
| 2023-06-02 | 2023-05-31 | 1.040 | 8,152 | -1,000 | 0.00% | 8,478 |
| 2022-10-17 | 2022-10-13 | 1.140 | 9,152 | +20 | 0.00% | 10,433 |
| 2022-10-06 | 2022-10-03 | 1.140 | 9,132 | +20 | 0.00% | 10,410 |
| 2022-09-29 | 2022-09-27 | 1.140 | 9,112 | +1,000 | 0.00% | 10,388 |
| 2022-09-22 | 2022-09-20 | 1.140 | 8,112 | +6,000 | 0.00% | 9,248 |
| 2022-09-09 | 2022-09-07 | 1.140 | 2,112 | +60 | 0.00% | 2,408 |
| 2020-09-23 | 2020-09-21 | 1.880 | 2,052 | -6,000 | 0.00% | 3,858 |
| 2020-05-19 | 2020-05-15 | 2.340 | 8,052 | +40 | 0.00% | 18,842 |
| 2019-11-26 | 2019-11-22 | 1.840 | 8,012 | +10 | 0.00% | 14,742 |
| 2019-04-30 | 2019-04-26 | 2.800 | 8,002 | -43,500 | 0.00% | 22,406 |
| 2019-04-29 | 2019-04-25 | 2.680 | 51,502 | -29,000 | 0.00% | 138,025 |
| 2019-03-29 | 2019-03-27 | 3.500 | 80,502 | +72,500 | 0.01% | 281,757 |
| 2019-02-21 | 2019-02-19 | 4.300 | 8,002 | -8,000 | 0.00% | 34,409 |
| 2019-02-20 | 2019-02-18 | 4.240 | 16,002 | -10,000 | 0.00% | 67,848 |
| 2019-02-19 | 2019-02-15 | 4.260 | 26,002 | +18,000 | 0.00% | 110,769 |
| 2018-12-27 | 2018-12-20 | 4.160 | 8,002 | -70,500 | 0.00% | 33,288 |
| 2018-09-03 | 2018-08-30 | 8.400 | 78,502 | +1,000 | 0.01% | 659,417 |
| 2018-08-31 | 2018-08-29 | 8.800 | 77,502 | +3,000 | 0.01% | 682,018 |
| 2018-08-30 | 2018-08-28 | 8.600 | 74,502 | +6,000 | 0.01% | 640,717 |
| 2018-08-24 | 2018-08-22 | 8.800 | 68,502 | +60,500 | 0.00% | 602,818 |
| 2018-08-16 | 2018-08-14 | 8.100 | 8,002 | -5,000 | 0.00% | 64,816 |
| 2018-08-15 | 2018-08-13 | 8.400 | 13,002 | +5,000 | 0.00% | 109,217 |
| 2018-07-26 | 2018-07-24 | 6.700 | 8,002 | -5,000 | 0.00% | 53,613 |
| 2018-06-11 | 2018-06-07 | 5.900 | 13,002 | -2,000 | 0.00% | 76,712 |
| 2018-06-08 | 2018-06-06 | 5.600 | 15,002 | -96,000 | 0.00% | 84,011 |
| 2018-06-07 | 2018-06-05 | 5.400 | 111,002 | +11,000 | 0.01% | 599,411 |
| 2018-06-06 | 2018-06-04 | 4.800 | 100,002 | +84,000 | 0.01% | 480,010 |
| 2018-05-04 | 2018-05-02 | 4.900 | 16,002 | -2,000 | 0.00% | 78,410 |
| 2018-04-30 | 2018-04-26 | 4.360 | 18,002 | +1,000 | 0.00% | 78,489 |
| 2018-02-12 | 2018-02-08 | 5.200 | 17,002 | +1,000 | 0.00% | 88,410 |
| 2018-02-08 | 2018-02-06 | 5.300 | 16,002 | +1,000 | 0.00% | 84,811 |
| 2018-02-05 | 2018-02-01 | 5.500 | 15,002 | +5,000 | 0.00% | 82,511 |
| 2017-02-16 | 2017-02-14 | 12.600 | 10,002 | -5,000 | 0.00% | 126,025 |
| 2016-12-05 | 2016-12-01 | 17.200 | 15,002 | -21,000 | 0.00% | 258,034 |
| 2016-12-02 | 2016-11-30 | 19.000 | 36,002 | +14,500 | 0.00% | 684,038 |
| 2016-12-01 | 2016-11-29 | 16.200 | 21,502 | +3,000 | 0.00% | 348,332 |
| 2016-11-17 | 2016-11-15 | 15.000 | 18,502 | +8,500 | 0.00% | 277,530 |
| 2016-11-10 | 2016-11-08 | 15.200 | 10,002 | -4,500 | 0.00% | 152,030 |
| 2016-10-31 | 2016-10-27 | 14.800 | 14,502 | -12,000 | 0.00% | 214,630 |
| 2016-09-30 | 2016-09-28 | 15.000 | 26,502 | -3,500 | 0.00% | 397,530 |
| 2016-09-29 | 2016-09-27 | 14.600 | 30,002 | -10,000 | 0.00% | 438,029 |
| 2016-09-28 | 2016-09-26 | 14.200 | 40,002 | +13,500 | 0.00% | 568,028 |
| 2016-08-16 | 2016-08-12 | 15.400 | 26,502 | +4,500 | 0.00% | 408,131 |
| 2016-07-06 | 2016-07-04 | 16.800 | 22,002 | -2,000 | 0.00% | 369,634 |
| 2016-06-23 | 2016-06-21 | 17.600 | 24,002 | -4,000 | 0.00% | 422,435 |
| 2016-06-06 | 2016-06-02 | 16.200 | 28,002 | +2,000 | 0.00% | 453,632 |
| 2015-11-10 | 2015-11-06 | 19.000 | 26,002 | -38,000 | 0.02% | 494,038 |
| 2015-11-05 | 2015-11-03 | 18.400 | 64,002 | -12,000 | 0.05% | 1,177,637 |
| 2015-10-28 | 2015-10-26 | 26.600 | 76,002 | -13,000 | 0.06% | 2,021,653 |
| 2015-10-19 | 2015-10-15 | 23.400 | 89,002 | -2,000 | 0.07% | 2,082,647 |
| 2015-10-13 | 2015-10-09 | 23.200 | 91,002 | +3,000 | 0.07% | 2,111,246 |
| 2015-10-09 | 2015-10-07 | 25.000 | 88,002 | +2,500 | 0.07% | 2,200,050 |
| 2015-10-08 | 2015-10-06 | 22.800 | 85,502 | +2,000 | 0.07% | 1,949,446 |
| 2015-10-07 | 2015-10-05 | 26.200 | 83,502 | +5,500 | 0.07% | 2,187,752 |
| 2015-09-29 | 2015-09-24 | 18.400 | 78,002 | -2,000 | 0.06% | 1,435,237 |
| 2015-09-25 | 2015-09-23 | 18.400 | 80,002 | +2,000 | 0.06% | 1,472,037 |
| 2015-09-22 | 2015-09-18 | 21.000 | 78,002 | -16,000 | 0.06% | 1,638,042 |
| 2015-09-21 | 2015-09-17 | 21.000 | 94,002 | +2,000 | 0.08% | 1,974,042 |
| 2015-09-18 | 2015-09-16 | 22.200 | 92,002 | +6,000 | 0.07% | 2,042,444 |
| 2015-09-17 | 2015-09-15 | 24.000 | 86,002 | +10,000 | 0.07% | 2,064,048 |
| 2015-09-15 | 2015-09-11 | 22.800 | 76,002 | +12,000 | 0.06% | 1,732,846 |
| 2015-09-11 | 2015-09-09 | 18.400 | 64,002 | -12,000 | 0.05% | 1,177,637 |
| 2015-09-10 | 2015-09-08 | 17.400 | 76,002 | -18,000 | 0.06% | 1,322,435 |
| 2015-09-09 | 2015-09-07 | 10.200 | 94,002 | -6,000 | 0.08% | 958,820 |
| 2015-09-08 | 2015-09-04 | 7.600 | 100,002 | +6,000 | 0.08% | 760,015 |
| 2015-09-07 | 2015-09-02 | 8.500 | 94,002 | +4,000 | 0.08% | 799,017 |
| 2015-09-04 | 2015-09-01 | 10.000 | 90,002 | +16,000 | 0.07% | 900,020 |
| 2015-09-02 | 2015-08-31 | 15.200 | 74,002 | +10,000 | 0.06% | 1,124,830 |
| 2015-09-01 | 2015-08-28 | 16.400 | 64,002 | +20,000 | 0.05% | 1,049,633 |
| 2015-06-11 | 2015-06-09 | 28.600 | 44,002 | +6,000 | 0.04% | 1,258,457 |
| 2015-05-21 | 2015-05-19 | 26.000 | 38,002 | +4,000 | 0.03% | 988,052 |
| 2015-05-15 | 2015-05-13 | 18.800 | 34,002 | +14,000 | 0.03% | 639,238 |
| 2015-05-13 | 2015-05-11 | 19.600 | 20,002 | +4,000 | 0.02% | 392,039 |
| 2015-05-12 | 2015-05-08 | 19.400 | 16,002 | +2,000 | 0.01% | 310,439 |
| 2015-05-05 | 2015-04-30 | 15.800 | 14,002 | +12,000 | 0.01% | 221,232 |
| 2015-04-17 | 2015-04-15 | 8.000 | 2,002 | -30,000 | 0.00% | 16,016 |
| 2015-03-23 | 2015-03-19 | 5.400 | 32,002 | +30,000 | 0.03% | 172,811 |
| 2014-12-04 | 2014-12-02 | 5.900 | 2,002 | -40,000 | 0.00% | 11,812 |
| 2014-09-30 | 2014-09-26 | 3.960 | 42,002 | +20,000 | 0.04% | 166,328 |
| 2014-09-29 | 2014-09-25 | 4.000 | 22,002 | +20,000 | 0.02% | 88,008 |
| 2014-07-09 | 2014-07-07 | 3.900 | 2,002 | -40,000 | 0.00% | 7,808 |
| 2014-06-03 | 2014-05-29 | 3.160 | 42,002 | -15,100 | 0.04% | 132,726 |
| 2014-05-15 | 2014-05-13 | 2.840 | 57,102 | +40,000 | 0.05% | 162,170 |
| 2014-04-22 | 2014-04-16 | 3.560 | 17,102 | -26,000 | 0.02% | 60,883 |
| 2014-04-17 | 2014-04-15 | 3.160 | 43,102 | -30,000 | 0.04% | 136,202 |
| 2014-03-18 | 2014-03-14 | 2.340 | 73,102 | +30,000 | 0.07% | 171,059 |
| 2014-03-05 | 2014-03-03 | 2.580 | 43,102 | +26,000 | 0.04% | 111,203 |
| 2014-02-24 | 2014-02-20 | 2.220 | 17,102 | -26,000 | 0.02% | 37,966 |
| 2013-12-18 | 2013-12-16 | 2.100 | 43,102 | +26,000 | 0.04% | 90,514 |
| 2013-11-11 | 2013-11-07 | 2.100 | 17,102 | -26,000 | 0.02% | 35,914 |
| 2013-10-24 | 2013-10-22 | 1.880 | 43,102 | -18,000 | 0.04% | 81,032 |
| 2013-09-03 | 2013-08-30 | 1.800 | 61,102 | +18,000 | 0.06% | 109,984 |
| 2013-02-26 | 2013-02-22 | 1.960 | 43,102 | +26,000 | 0.04% | 84,480 |
| 2012-08-02 | 2012-07-31 | 1.280 | 17,102 | -20,000 | 0.02% | 21,891 |
| 2012-07-11 | 2012-07-09 | 1.007 | 37,102 | -482 | 0.05% | 37,359 |
| 2012-05-08 | 2012-05-04 | 1.737 | 37,584 | -200,985 | 0.05% | 65,300 |
| 2012-04-23 | 2012-04-19 | 2.271 | 238,569 | +190,855 | 0.32% | 541,674 |
| 2012-03-20 | 2012-03-16 | 2.764 | 47,714 | +10,130 | 0.06% | 131,886 |
| 2012-03-12 | 2012-03-08 | 2.863 | 37,584 | +20,260 | 0.05% | 107,596 |
| 2011-10-25 | 2011-10-21 | 3.554 | 17,324 | -5,065 | 0.02% | 61,567 |
| 2011-10-24 | 2011-10-20 | 3.554 | 22,389 | +5,065 | 0.03% | 79,567 |
| 2011-10-17 | 2011-10-13 | 3.455 | 17,324 | -5,065 | 0.02% | 59,857 |
| 2011-10-14 | 2011-10-12 | 3.159 | 22,389 | +5,065 | 0.03% | 70,726 |
| 2011-06-09 | 2011-06-07 | 7.996 | 17,324 | -5,065 | 0.02% | 138,525 |
| 2011-06-08 | 2011-06-03 | 7.996 | 22,389 | -4,052 | 0.03% | 179,026 |
| 2011-06-03 | 2011-06-01 | 8.194 | 26,441 | -2,229 | 0.04% | 216,647 |
| 2011-06-02 | 2011-05-31 | 7.996 | 28,670 | +9,117 | 0.04% | 229,250 |
| 2011-05-31 | 2011-05-27 | 7.897 | 19,553 | +2,229 | 0.03% | 154,419 |
| 2011-05-23 | 2011-05-19 | 8.292 | 17,324 | -4,660 | 0.02% | 143,656 |
| 2011-05-19 | 2011-05-17 | 7.601 | 21,984 | +4,660 | 0.03% | 167,107 |
| 2010-11-15 | 2010-11-11 | 15.597 | 17,324 | -7,192 | 0.02% | 270,210 |
| 2010-11-08 | 2010-11-04 | 13.031 | 24,516 | +4,052 | 0.03% | 319,462 |
| 2010-11-01 | 2010-10-28 | 13.129 | 20,464 | +3,039 | 0.03% | 268,682 |
| 2010-10-28 | 2010-10-26 | 13.919 | 17,425 | -9,624 | 0.02% | 242,543 |
| 2010-09-24 | 2010-09-21 | 13.623 | 27,049 | +2,837 | 0.04% | 368,491 |
| 2010-09-21 | 2010-09-17 | 14.610 | 24,212 | -5,065 | 0.03% | 353,744 |
| 2010-09-20 | 2010-09-16 | 14.610 | 29,277 | +2,836 | 0.04% | 427,744 |
| 2010-09-17 | 2010-09-15 | 14.117 | 26,441 | +3,242 | 0.04% | 373,259 |
| 2010-09-16 | 2010-09-14 | 13.722 | 23,199 | +5,875 | 0.03% | 318,332 |
| 2010-08-27 | 2010-08-25 | 11.747 | 17,324 | +7,091 | 0.02% | 203,513 |
| 2010-08-06 | 2010-08-04 | 15.005 | 10,233 | +101 | 0.01% | 153,547 |
| 2010-07-14 | 2010-07-12 | 15.104 | 10,132 | -506 | 0.01% | 153,032 |
| 2010-07-08 | 2010-07-06 | 14.808 | 10,638 | +506 | 0.01% | 157,524 |
| 2009-12-08 | 2009-12-04 | 20.829 | 10,132 | -101 | 0.01% | 211,044 |
| 2009-11-06 | 2009-11-04 | 21.718 | 10,233 | +2,026 | 0.01% | 222,240 |
| 2009-10-28 | 2009-10-23 | 20.040 | 8,207 | +8,205 | 0.01% | 164,466 |
| 2009-10-27 | 2009-10-22 | 22.705 | 2 | -8,307 | 0.00% | 45 |
| 2009-10-13 | 2009-10-09 | 10.958 | 8,309 | -4,254 | 0.01% | 91,047 |
| 2009-10-12 | 2009-10-08 | 10.069 | 12,563 | +4,254 | 0.02% | 126,500 |
| 2009-09-04 | 2009-09-02 | 7.897 | 8,309 | -4,963 | 0.01% | 65,620 |
| 2009-09-03 | 2009-09-01 | 7.897 | 13,272 | +4,963 | 0.02% | 104,815 |
| 2009-07-27 | 2009-07-23 | 9.872 | 8,309 | +1,216 | 0.01% | 82,025 |
| 2009-07-20 | 2009-07-16 | 8.885 | 7,093 | +2,026 | 0.01% | 63,019 |
| 2009-07-17 | 2009-07-15 | 9.082 | 5,067 | +5,065 | 0.01% | 46,019 |
| 2009-05-11 | 2009-05-07 | 9.279 | 2 | -5,065 | 0.00% | 19 |
| 2009-04-23 | 2009-04-21 | 9.971 | 5,067 | +5,065 | 0.01% | 50,521 |
| 2009-04-21 | 2009-04-17 | 8.391 | 2 | -5,065 | 0.00% | 17 |
| 2009-04-20 | 2009-04-16 | 8.885 | 5,067 | +5,065 | 0.01% | 45,018 |
| 2009-02-25 | 2009-02-23 | 5.429 | 2 | -2,026 | 0.00% | 11 |
| 2008-09-01 | 2008-08-28 | 7.601 | 2,028 | +2,026 | 0.00% | 15,415 |
| 2008-08-13 | 2008-08-11 | 7.700 | 2 | -2,229 | 0.00% | 15 |
| 2008-07-08 | 2008-07-04 | 8.786 | 2,231 | +2,229 | 0.00% | 19,601 |
| 2008-01-15 | 2008-01-11 | 23.495 | 2 | -1,823 | 0.00% | 47 |
| 2008-01-11 | 2008-01-09 | 25.667 | 1,825 | +1,823 | 0.00% | 46,842 |
| 2007-11-23 | 2007-11-21 | 31.096 | 2 | -13,675 | 0.00% | 62 |
| 2007-10-16 | 2007-10-12 | 31.590 | 13,677 | -150,024 | 0.02% | 432,053 |
| 2007-09-28 | 2007-09-25 | 58.244 | 163,701 | -1,013 | 0.22% | 9,534,534 |
| 2007-09-25 | 2007-09-21 | 70.090 | 164,714 | -1,013 | 0.22% | 11,544,762 |
| 2007-09-21 | 2007-09-19 | 75.026 | 165,727 | -202 | 0.22% | 12,433,774 |
| 2007-09-20 | 2007-09-18 | 74.038 | 165,929 | +13,776 | 0.22% | 12,285,128 |
| 2007-09-19 | 2007-09-17 | 73.051 | 152,153 | +102,312 | 0.21% | 11,114,972 |
| 2007-09-17 | 2007-09-13 | 66.141 | 49,841 | +49,839 | 0.07% | 3,296,535 |
| 2007-07-10 | 2007-07-06 | 101.679 | 2 | -1,216 | 0.00% | 203 |
| 2007-06-26 | 2007-06-22 | 97.731 | 1,218 | 0.00% | 119,036 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy