History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 1,127,405 +0 0.06% 1,240,146
2025-10-13 2025-10-09 1.160 1,127,405 +0 0.06% 1,307,790
2025-10-10 2025-10-08 1.150 1,127,405 +0 0.06% 1,296,516
2025-10-09 2025-10-06 1.150 1,127,405 +0 0.06% 1,296,516
2025-10-08 2025-10-03 1.160 1,127,405 +0 0.06% 1,307,790
2025-10-06 2025-10-02 1.160 1,127,405 +0 0.06% 1,307,790
2025-10-03 2025-09-30 1.160 1,127,405 +0 0.06% 1,307,790
2025-10-02 2025-09-29 1.190 1,127,405 +0 0.06% 1,341,612
2025-09-30 2025-09-26 1.180 1,127,405 -20,000 0.06% 1,330,338
2025-08-28 2025-08-26 0.980 1,147,405 +20,000 0.06% 1,124,457
2025-07-22 2025-07-18 1.090 1,127,405 -69,500 0.06% 1,228,871
2025-06-30 2025-06-26 1.140 1,196,905 +25,000 0.06% 1,364,472
2025-06-25 2025-06-23 1.220 1,171,905 +25,000 0.06% 1,429,724
2025-03-10 2025-03-06 0.880 1,146,905 +15,000 0.06% 1,009,276
2024-11-08 2024-11-06 1.100 1,131,905 -50 0.06% 1,245,096
2024-10-09 2024-10-07 1.360 1,131,955 -5,000 0.06% 1,539,459
2024-09-11 2024-09-09 1.100 1,136,955 +25,000 0.07% 1,250,650
2024-08-20 2024-08-16 1.220 1,111,955 -50,000 0.06% 1,356,585
2024-08-08 2024-08-06 1.200 1,161,955 +25,000 0.07% 1,394,346
2024-08-06 2024-08-02 1.260 1,136,955 -10,000 0.07% 1,432,563
2024-08-05 2024-08-01 1.200 1,146,955 +25,000 0.07% 1,376,346
2024-07-31 2024-07-29 1.120 1,121,955 +10,000 0.06% 1,256,590
2024-05-02 2024-04-29 1.500 1,111,955 +50,000 0.06% 1,667,932
2024-04-29 2024-04-25 1.460 1,061,955 +50,000 0.06% 1,550,454
2024-04-15 2024-04-11 1.200 1,011,955 -100,000 0.06% 1,214,346
2024-04-12 2024-04-10 1.140 1,111,955 +100,000 0.06% 1,267,629
2024-03-12 2024-03-08 1.220 1,011,955 -200 0.06% 1,234,585
2024-03-08 2024-03-06 1.180 1,012,155 -150 0.06% 1,194,343
2024-01-29 2024-01-25 1.140 1,012,305 +200,000 0.06% 1,154,028
2024-01-17 2024-01-15 1.020 812,305 -10,000 0.05% 828,551
2024-01-02 2023-12-28 0.800 822,305 +50,000 0.05% 657,844
2023-10-30 2023-10-26 0.280 772,305 +65,000 0.04% 216,245
2023-10-09 2023-10-05 0.300 707,305 -40 0.04% 212,192
2023-06-26 2023-06-21 1.060 707,345 -75 0.04% 749,786
2023-06-07 2023-06-05 1.120 707,420 -1,200 0.04% 792,310
2023-05-31 2023-05-29 0.860 708,620 -300 0.04% 609,413
2022-10-06 2022-10-03 1.140 708,920 -378,000 0.04% 808,169
2022-09-28 2022-09-26 1.140 1,086,920 +25 0.06% 1,239,089
2022-09-22 2022-09-20 1.140 1,086,895 -8,000 0.06% 1,239,060
2022-08-16 2022-08-12 1.140 1,094,895 +30 0.06% 1,248,180
2022-07-14 2022-07-12 1.140 1,094,865 +20 0.06% 1,248,146
2022-02-11 2022-02-09 1.360 1,094,845 -600 0.06% 1,488,989
2022-02-09 2022-02-07 1.340 1,095,445 -169,000 0.06% 1,467,896
2022-01-12 2022-01-10 1.380 1,264,445 +5,000 0.07% 1,744,934
2021-09-29 2021-09-27 1.560 1,259,445 -100 0.07% 1,964,734
2021-04-15 2021-04-13 1.920 1,259,545 -25,000 0.07% 2,418,326
2021-04-13 2021-04-09 1.960 1,284,545 +5,000 0.07% 2,517,708
2021-03-22 2021-03-18 2.200 1,279,545 +15,000 0.07% 2,814,999
2021-03-11 2021-03-09 1.800 1,264,545 +10,000 0.07% 2,276,181
2021-03-10 2021-03-08 1.820 1,254,545 -1,000 0.07% 2,283,272
2021-03-03 2021-03-01 1.960 1,255,545 +100 0.07% 2,460,868
2021-01-29 2021-01-27 1.720 1,255,445 -2,000 0.07% 2,159,365
2021-01-26 2021-01-22 1.900 1,257,445 -9,000 0.07% 2,389,146
2021-01-22 2021-01-20 1.500 1,266,445 -100,000 0.07% 1,899,668
2021-01-12 2021-01-08 1.400 1,366,445 +10,000 0.08% 1,913,023
2021-01-08 2021-01-06 1.440 1,356,445 -7,000 0.08% 1,953,281
2020-12-29 2020-12-24 1.460 1,363,445 -5,000 0.08% 1,990,630
2020-12-16 2020-12-14 1.700 1,368,445 -200 0.08% 2,326,357
2020-11-05 2020-11-03 1.800 1,368,645 -7,500 0.08% 2,463,561
2020-10-21 2020-10-19 1.860 1,376,145 +15,000 0.08% 2,559,630
2020-07-10 2020-07-08 1.780 1,361,145 -15,000 0.08% 2,422,838
2020-06-15 2020-06-11 1.860 1,376,145 +50 0.08% 2,559,630
2020-06-03 2020-06-01 1.960 1,376,095 -1,200 0.08% 2,697,146
2020-05-28 2020-05-26 1.940 1,377,295 -29,000 0.08% 2,671,952
2020-04-27 2020-04-23 1.920 1,406,295 -4,500 0.08% 2,700,086
2020-04-20 2020-04-16 1.960 1,410,795 -50 0.08% 2,765,158
2020-03-24 2020-03-20 1.580 1,410,845 -4,000 0.08% 2,229,135
2020-03-18 2020-03-16 1.760 1,414,845 -18,000 0.08% 2,490,127
2020-03-05 2020-03-03 1.780 1,432,845 -13,500 0.08% 2,550,464
2020-03-03 2020-02-28 1.880 1,446,345 -7,500 0.08% 2,719,129
2020-03-02 2020-02-27 1.940 1,453,845 -4,500 0.08% 2,820,459
2020-02-28 2020-02-26 1.960 1,458,345 -14,500 0.08% 2,858,356
2020-02-24 2020-02-20 2.040 1,472,845 -300 0.08% 3,004,604
2020-02-17 2020-02-13 2.020 1,473,145 -10,000 0.08% 2,975,753
2020-02-04 2020-01-31 2.000 1,483,145 +15,000 0.09% 2,966,290
2020-02-03 2020-01-30 2.000 1,468,145 +25,000 0.08% 2,936,290
2020-01-31 2020-01-29 2.000 1,443,145 -9,000 0.08% 2,886,290
2020-01-30 2020-01-24 2.060 1,452,145 -20 0.08% 2,991,419
2020-01-14 2020-01-10 1.940 1,452,165 +23,000 0.08% 2,817,200
2020-01-03 2019-12-31 2.000 1,429,165 -7,500 0.08% 2,858,330
2019-12-13 2019-12-11 1.820 1,436,665 +110 0.08% 2,614,730
2019-11-25 2019-11-21 1.840 1,436,555 -74,500 0.08% 2,643,261
2019-11-08 2019-11-06 1.960 1,511,055 +74,500 0.09% 2,961,668
2019-10-29 2019-10-25 2.200 1,436,555 -23,500 0.10% 3,160,421
2019-10-28 2019-10-24 2.200 1,460,055 -30,500 0.10% 3,212,121
2019-10-25 2019-10-23 2.000 1,490,555 +23,500 0.10% 2,981,110
2019-10-24 2019-10-22 1.920 1,467,055 +8,000 0.10% 2,816,746
2019-10-23 2019-10-21 2.000 1,459,055 +10,500 0.10% 2,918,110
2019-10-21 2019-10-17 1.860 1,448,555 -10 0.10% 2,694,312
2019-10-16 2019-10-14 1.860 1,448,565 -1,000 0.10% 2,694,331
2019-09-05 2019-09-03 2.300 1,449,565 -100 0.10% 3,334,000
2019-08-27 2019-08-23 2.400 1,449,665 +1,000 0.10% 3,479,196
2019-08-22 2019-08-20 2.320 1,448,665 -75 0.10% 3,360,903
2019-08-19 2019-08-15 2.140 1,448,740 -5,000 0.10% 3,100,304
2019-08-07 2019-08-05 2.580 1,453,740 +5,000 0.10% 3,750,649
2019-07-04 2019-07-02 2.120 1,448,740 -1,500 0.10% 3,071,329
2019-07-02 2019-06-27 2.040 1,450,240 +132,300 0.10% 2,958,490
2019-06-25 2019-06-21 2.000 1,317,940 -1,605 0.09% 2,635,880
2019-06-19 2019-06-17 2.120 1,319,545 +500 0.09% 2,797,435
2019-06-12 2019-06-10 2.140 1,319,045 -100 0.09% 2,822,756
2019-05-17 2019-05-15 2.500 1,319,145 -75,000 0.09% 3,297,862
2019-05-02 2019-04-29 2.860 1,394,145 +50,000 0.10% 3,987,255
2019-04-30 2019-04-26 2.800 1,344,145 +25,000 0.09% 3,763,606
2019-04-16 2019-04-12 3.380 1,319,145 -1,000 0.09% 4,458,710
2019-04-08 2019-04-03 3.440 1,320,145 -59,000 0.09% 4,541,299
2019-03-14 2019-03-12 3.720 1,379,145 -10,000 0.10% 5,130,419
2019-03-01 2019-02-27 4.040 1,389,145 -2,500 0.10% 5,612,146
2019-01-02 2018-12-27 3.980 1,391,645 -6,500 0.10% 5,538,747
2018-12-28 2018-12-24 3.980 1,398,145 -17,000 0.10% 5,564,617
2018-12-21 2018-12-19 4.200 1,415,145 -1,000 0.10% 5,943,609
2018-12-13 2018-12-11 4.620 1,416,145 -8,500 0.10% 6,542,590
2018-12-12 2018-12-10 4.520 1,424,645 -500 0.10% 6,439,395
2018-12-11 2018-12-07 4.560 1,425,145 -10,000 0.10% 6,498,661
2018-12-10 2018-12-06 4.580 1,435,145 -6,500 0.10% 6,572,964
2018-12-04 2018-11-30 4.660 1,441,645 -5,000 0.10% 6,718,066
2018-12-03 2018-11-29 4.900 1,446,645 -10,000 0.10% 7,088,561
2018-11-30 2018-11-28 4.900 1,456,645 -10,000 0.10% 7,137,561
2018-11-28 2018-11-26 4.640 1,466,645 +2,500 0.10% 6,805,233
2018-11-22 2018-11-20 4.600 1,464,145 +2,000 0.10% 6,735,067
2018-11-16 2018-11-14 4.940 1,462,145 -14 0.10% 7,222,996
2018-11-07 2018-11-05 4.800 1,462,159 +2,000 0.10% 7,018,363
2018-10-24 2018-10-22 5.400 1,460,159 +30,500 0.10% 7,884,859
2018-10-15 2018-10-11 5.500 1,429,659 +7,500 0.10% 7,863,124
2018-10-04 2018-10-02 5.700 1,422,159 +5,000 0.10% 8,106,306
2018-10-03 2018-09-28 6.400 1,417,159 +10 0.10% 9,069,818
2018-09-20 2018-09-18 6.500 1,417,149 +25,500 0.10% 9,211,468
2018-09-18 2018-09-14 6.700 1,391,649 +1,000 0.10% 9,324,048
2018-09-12 2018-09-10 6.000 1,390,649 +140 0.10% 8,343,894
2018-09-07 2018-09-05 8.000 1,390,509 -5,000 0.10% 11,124,072
2018-09-06 2018-09-04 8.400 1,395,509 -10,500 0.10% 11,722,276
2018-09-05 2018-09-03 7.900 1,406,009 +5,500 0.10% 11,107,471
2018-08-24 2018-08-22 8.800 1,400,509 +7,500 0.10% 12,324,479
2018-08-23 2018-08-21 8.900 1,393,009 -4,000 0.10% 12,397,780
2018-08-22 2018-08-20 7.900 1,397,009 -1,500 0.10% 11,036,371
2018-08-21 2018-08-17 7.800 1,398,509 +10,000 0.10% 10,908,370
2018-08-16 2018-08-14 8.100 1,388,509 -5,000 0.10% 11,246,923
2018-08-15 2018-08-13 8.400 1,393,509 -1,000 0.10% 11,705,476
2018-08-14 2018-08-10 8.000 1,394,509 +5,000 0.10% 11,156,072
2018-08-07 2018-08-03 6.000 1,389,509 +66,000 0.10% 8,337,054
2018-08-06 2018-08-02 6.300 1,323,509 +28,500 0.09% 8,338,107
2018-08-02 2018-07-31 6.800 1,295,009 -7,500 0.09% 8,806,061
2018-08-01 2018-07-30 6.400 1,302,509 +15,000 0.09% 8,336,058
2018-07-31 2018-07-27 6.200 1,287,509 +3,500 0.09% 7,982,556
2018-07-30 2018-07-26 6.500 1,284,009 +5,000 0.09% 8,346,058
2018-07-26 2018-07-24 6.700 1,279,009 +38,500 0.09% 8,569,360
2018-07-24 2018-07-20 5.200 1,240,509 +9,500 0.09% 6,450,647
2018-06-14 2018-06-12 5.000 1,231,009 +3,000 0.09% 6,155,045
2018-06-13 2018-06-11 5.100 1,228,009 -10,500 0.08% 6,262,846
2018-06-12 2018-06-08 5.100 1,238,509 +500 0.09% 6,316,396
2018-06-07 2018-06-05 5.400 1,238,009 +10,000 0.09% 6,685,249
2018-05-31 2018-05-29 4.180 1,228,009 +12,500 0.08% 5,133,078
2018-05-24 2018-05-21 4.020 1,215,509 -4,000 0.08% 4,886,346
2018-05-23 2018-05-18 4.260 1,219,509 +4,000 0.08% 5,195,108
2018-05-15 2018-05-11 4.780 1,215,509 -7,500 0.08% 5,810,133
2018-05-14 2018-05-10 4.720 1,223,009 -72,000,000 0.08% 5,772,602
2018-04-17 2018-04-13 4.880 73,223,009 +250,000 5.06% 357,328,284
2018-04-16 2018-04-12 4.900 72,973,009 +380,500 5.05% 357,567,744
2018-04-03 2018-03-28 5.100 72,592,509 -16,000 5.02% 370,221,796
2018-03-27 2018-03-23 4.540 72,608,509 -35,100,000 5.02% 329,642,631
2018-03-12 2018-03-08 5.500 107,708,509 -20,000 7.45% 592,396,800
2018-03-08 2018-03-06 5.400 107,728,509 -10,000 7.45% 581,733,949
2018-03-07 2018-03-05 5.700 107,738,509 +27,500 7.45% 614,109,501
2018-03-06 2018-03-02 5.100 107,711,009 -1,500 7.45% 549,326,146
2018-03-05 2018-03-01 4.840 107,712,509 -1,000 7.45% 521,328,544
2018-02-28 2018-02-26 4.600 107,713,509 -23,500 7.45% 495,482,141
2018-02-27 2018-02-23 4.640 107,737,009 +4,500 7.45% 499,899,722
2018-02-26 2018-02-22 4.760 107,732,509 -4,620 7.45% 512,806,743
2018-02-22 2018-02-20 4.900 107,737,129 +4,500 7.45% 527,911,932
2018-02-06 2018-02-02 5.500 107,732,629 -500 7.45% 592,529,460
2018-01-15 2018-01-11 6.800 107,733,129 +500 7.45% 732,585,277
2018-01-10 2018-01-08 7.000 107,732,629 +5,000 7.45% 754,128,403
2017-11-22 2017-11-20 7.600 107,727,629 -30 7.45% 818,729,980
2017-11-15 2017-11-13 7.900 107,727,659 -23,000 7.45% 851,048,506
2017-11-14 2017-11-10 8.400 107,750,659 -60 7.45% 905,105,536
2017-11-02 2017-10-31 8.500 107,750,719 -10,000 7.45% 915,881,112
2017-10-04 2017-09-29 9.400 107,760,719 -100 7.45% 1,012,950,759
2017-09-29 2017-09-27 8.600 107,760,819 +2,500 7.45% 926,743,043
2017-09-25 2017-09-21 8.600 107,758,319 +2,500 7.45% 926,721,543
2017-09-06 2017-09-04 9.600 107,755,819 +2,500 7.45% 1,034,455,862
2017-09-05 2017-09-01 10.400 107,753,319 +2,500 7.45% 1,120,634,518
2017-08-30 2017-08-28 9.700 107,750,819 -300 7.45% 1,045,182,944
2017-06-07 2017-06-05 10.200 107,751,119 -1,000 7.45% 1,099,061,414
2017-05-08 2017-05-04 8.400 107,752,119 -69,000 7.45% 905,117,800
2017-05-02 2017-04-27 8.600 107,821,119 +69,000 7.45% 927,261,623
2017-04-20 2017-04-18 10.800 107,752,119 -90 7.45% 1,163,722,885
2017-04-10 2017-04-06 10.600 107,752,209 -60 7.45% 1,142,173,415
2017-03-20 2017-03-16 11.200 107,752,269 -10,000 7.45% 1,206,825,413
2017-03-07 2017-03-03 10.600 107,762,269 +10,000 7.45% 1,142,280,051
2017-02-28 2017-02-24 12.000 107,752,269 -10 7.45% 1,293,027,228
2017-02-22 2017-02-20 12.400 107,752,279 -500 7.45% 1,336,128,260
2017-02-17 2017-02-15 12.600 107,752,779 -2,000 7.45% 1,357,685,015
2017-02-02 2017-01-27 13.600 107,754,779 +3,000 7.45% 1,465,464,994
2017-01-19 2017-01-17 13.200 107,751,779 +1,000 7.45% 1,422,323,483
2017-01-17 2017-01-13 13.200 107,750,779 +3,500 7.45% 1,422,310,283
2017-01-16 2017-01-12 13.400 107,747,279 +7,500 7.45% 1,443,813,539
2017-01-13 2017-01-11 13.800 107,739,779 +1,000 7.45% 1,486,808,950
2017-01-12 2017-01-10 14.000 107,738,779 +4,000 7.45% 1,508,342,906
2017-01-11 2017-01-09 14.200 107,734,779 -20 7.45% 1,529,833,862
2017-01-10 2017-01-06 14.600 107,734,799 +3,000 7.45% 1,572,928,065
2017-01-09 2017-01-05 15.200 107,731,799 -2,500 7.45% 1,637,523,345
2017-01-05 2017-01-03 15.400 107,734,299 +4,000 7.45% 1,659,108,205
2017-01-04 2016-12-30 16.000 107,730,299 -9,995,500 7.45% 1,723,684,784
2017-01-03 2016-12-29 15.200 117,725,799 -10 8.14% 1,789,432,145
2016-12-30 2016-12-28 15.600 117,725,809 +45,090,700 8.14% 1,836,522,620
2016-12-29 2016-12-23 15.400 72,635,109 +72,001,000 5.02% 1,118,580,679
2016-12-28 2016-12-22 15.400 634,109 +500 0.04% 9,765,279
2016-12-21 2016-12-19 15.400 633,609 +1,000 0.04% 9,757,579
2016-12-19 2016-12-15 14.200 632,609 +1,500 0.04% 8,983,048
2016-12-16 2016-12-14 14.800 631,109 -500 0.04% 9,340,413
2016-12-14 2016-12-12 15.200 631,609 +500 0.04% 9,600,457
2016-12-13 2016-12-09 16.000 631,109 +1,000 0.04% 10,097,744
2016-12-12 2016-12-08 16.000 630,109 -7,500 0.04% 10,081,744
2016-12-09 2016-12-07 16.000 637,609 +5,000 0.04% 10,201,744
2016-12-08 2016-12-06 16.400 632,609 -3,000 0.04% 10,374,788
2016-12-07 2016-12-05 16.400 635,609 +15,000 0.04% 10,423,988
2016-12-05 2016-12-01 17.200 620,609 +5,000 0.04% 10,674,475
2016-12-01 2016-11-29 16.200 615,609 +8,000 0.04% 9,972,866
2016-11-30 2016-11-28 16.000 607,609 +15,000 0.04% 9,721,744
2016-11-21 2016-11-17 15.400 592,609 -20 0.04% 9,126,179
2016-11-11 2016-11-09 14.800 592,629 +500 0.04% 8,770,909
2016-11-08 2016-11-04 15.600 592,129 -6 0.04% 9,237,212
2016-10-12 2016-10-07 15.000 592,135 -150,000 0.04% 8,882,025
2016-09-23 2016-09-21 15.000 742,135 -10 0.05% 11,132,025
2016-08-24 2016-08-22 14.000 742,145 +50,000 0.05% 10,390,030
2016-08-16 2016-08-12 15.400 692,145 -26,000 0.05% 10,659,033
2016-08-11 2016-08-09 15.600 718,145 +15,000 0.05% 11,203,062
2016-07-25 2016-07-21 17.000 703,145 -2,500 0.05% 11,953,465
2016-07-21 2016-07-19 17.400 705,645 +2,500 0.05% 12,278,223
2016-07-18 2016-07-14 17.000 703,145 -2,500 0.05% 11,953,465
2016-07-15 2016-07-13 17.200 705,645 +2,500 0.05% 12,137,094
2016-07-13 2016-07-11 16.800 703,145 -2,500 0.05% 11,812,836
2016-07-07 2016-07-05 16.200 705,645 +12,500 0.05% 11,431,449
2016-07-06 2016-07-04 16.800 693,145 +10,000 0.05% 11,644,836
2016-07-04 2016-06-29 17.400 683,145 +10,000 0.05% 11,886,723
2016-06-23 2016-06-21 17.600 673,145 -2,500 0.05% 11,847,352
2016-06-22 2016-06-20 16.800 675,645 +2,500 0.05% 11,350,836
2016-06-21 2016-06-17 16.400 673,145 -5,000 0.05% 11,039,578
2016-06-15 2016-06-13 16.800 678,145 -3,000 0.05% 11,392,836
2016-06-14 2016-06-10 17.000 681,145 +20,000 0.05% 11,579,465
2016-06-08 2016-06-06 18.000 661,145 +40,000 0.05% 11,900,610
2016-06-01 2016-05-30 15.400 621,145 +5,000 0.04% 9,565,633
2016-05-31 2016-05-27 16.200 616,145 -3,000 0.04% 9,981,549
2016-05-30 2016-05-26 16.400 619,145 -2,500 0.04% 10,153,978
2016-05-27 2016-05-25 14.800 621,645 +2,500 0.04% 9,200,346
2016-05-09 2016-05-05 16.200 619,145 -25,500 0.04% 10,030,149
2016-05-03 2016-04-28 15.800 644,645 -7,500 0.04% 10,185,391
2016-04-29 2016-04-27 16.200 652,145 +8,500 0.05% 10,564,749
2016-04-22 2016-04-20 17.600 643,645 +2,000 0.04% 11,328,152
2016-04-15 2016-04-13 17.800 641,645 +2,500 0.04% 11,421,281
2016-04-12 2016-04-08 17.600 639,145 +1,000 0.04% 11,248,952
2016-04-08 2016-04-06 18.200 638,145 +15,000 0.04% 11,614,239
2016-04-01 2016-03-30 19.000 623,145 +11,000 0.04% 11,839,755
2016-03-30 2016-03-24 17.600 612,145 +3,000 0.04% 10,773,752
2016-03-29 2016-03-23 18.800 609,145 +4,000 0.04% 11,451,926
2016-03-23 2016-03-21 20.400 605,145 -2,500 0.04% 12,344,958
2016-03-22 2016-03-18 20.600 607,645 -247,500 0.04% 12,517,487
2016-03-21 2016-03-17 20.600 855,145 +4,000 0.06% 17,615,987
2016-03-18 2016-03-16 20.600 851,145 -92,500 0.06% 17,533,587
2016-03-11 2016-03-09 18.800 943,645 -2,000 0.07% 17,740,526
2016-03-09 2016-03-07 18.200 945,645 -5,000 0.07% 17,210,739
2016-03-08 2016-03-04 18.800 950,645 -100,000 0.07% 17,872,126
2016-03-07 2016-03-03 17.800 1,050,645 -118,008 0.07% 18,701,481
2016-03-04 2016-03-02 16.000 1,168,653 -1,000 0.08% 18,698,448
2016-03-03 2016-03-01 15.000 1,169,653 +1,500 0.08% 17,544,795
2016-02-29 2016-02-25 14.200 1,168,153 -500 0.08% 16,587,773
2016-02-26 2016-02-24 15.000 1,168,653 -1,500 0.08% 17,529,795
2016-02-25 2016-02-23 15.200 1,170,153 -32,500 0.08% 17,786,326
2016-02-24 2016-02-22 15.600 1,202,653 -500 0.08% 18,761,387
2016-02-23 2016-02-19 14.800 1,203,153 +500 0.08% 17,806,664
2016-02-22 2016-02-18 14.800 1,202,653 -6,000 0.08% 17,799,264
2016-02-19 2016-02-17 14.600 1,208,653 +1,000 0.08% 17,646,334
2016-02-18 2016-02-16 13.400 1,207,653 -1,000 0.08% 16,182,550
2016-02-17 2016-02-15 13.200 1,208,653 +1,000 0.08% 15,954,220
2016-02-16 2016-02-12 12.200 1,207,653 -53,000 0.08% 14,733,367
2016-02-15 2016-02-11 12.600 1,260,653 -17,500 0.09% 15,884,228
2016-02-12 2016-02-05 13.200 1,278,153 -35,000 0.09% 16,871,620
2016-02-11 2016-02-04 13.600 1,313,153 -157,500 0.09% 17,858,881
2016-02-05 2016-02-03 13.800 1,470,653 -502,000 0.10% 20,295,011
2016-02-04 2016-02-02 14.600 1,972,653 +5,000 0.14% 28,800,734
2016-02-01 2016-01-28 11.400 1,967,653 +1,000 0.14% 22,431,244
2016-01-25 2016-01-21 12.000 1,966,653 -110,000 0.14% 23,599,836
2016-01-22 2016-01-20 12.200 2,076,653 +70,500 0.14% 25,335,167
2016-01-20 2016-01-18 14.800 2,006,153 -1,500 0.14% 29,691,064
2016-01-19 2016-01-15 15.200 2,007,653 -2,000 0.14% 30,516,326
2016-01-18 2016-01-14 15.600 2,009,653 +1,500 0.14% 31,350,587
2016-01-15 2016-01-13 16.000 2,008,153 -2,470 0.14% 32,130,448
2016-01-13 2016-01-11 16.400 2,010,623 -1,500 0.14% 32,974,217
2016-01-12 2016-01-08 17.400 2,012,123 +82,000 0.14% 35,010,940
2016-01-11 2016-01-07 16.800 1,930,123 +35,000 0.13% 32,426,066
2016-01-08 2016-01-06 17.800 1,895,123 -231,000 0.13% 33,733,189
2016-01-07 2016-01-05 17.800 2,126,123 +5,000 0.15% 37,844,989
2016-01-06 2016-01-04 18.000 2,121,123 -2,500 0.15% 38,180,214
2016-01-05 2015-12-31 19.000 2,123,623 -38,500 0.15% 40,348,837
2016-01-04 2015-12-29 19.600 2,162,123 -1,000 0.15% 42,377,611
2015-12-30 2015-12-28 20.200 2,163,123 -7,000 0.15% 43,695,085
2015-12-29 2015-12-24 19.600 2,170,123 +37,500 0.15% 42,534,411
2015-12-28 2015-12-22 22.200 2,132,623 -8,000 0.15% 47,344,231
2015-12-23 2015-12-21 22.800 2,140,623 +58,500 0.15% 48,806,204
2015-12-22 2015-12-18 20.800 2,082,123 -21,500 0.14% 43,308,158
2015-12-21 2015-12-17 18.400 2,103,623 +15,000 0.15% 38,706,663
2015-12-18 2015-12-16 17.800 2,088,623 -143,000 0.14% 37,177,489
2015-12-17 2015-12-15 18.200 2,231,623 +2,500 0.15% 40,615,539
2015-12-15 2015-12-11 18.000 2,229,123 +1,000 0.15% 40,124,214
2015-12-14 2015-12-10 19.200 2,228,123 -9,500 0.15% 42,779,962
2015-12-10 2015-12-08 19.200 2,237,623 -500 1.73% 42,962,362
2015-12-09 2015-12-07 19.000 2,238,123 +10,000 1.73% 42,524,337
2015-12-04 2015-12-02 19.200 2,228,123 +4,500 1.72% 42,779,962
2015-12-03 2015-12-01 19.000 2,223,623 -12,500 1.72% 42,248,837
2015-12-02 2015-11-30 18.800 2,236,123 -16,000 1.73% 42,039,112
2015-12-01 2015-11-27 18.800 2,252,123 +2,000 1.74% 42,339,912
2015-11-30 2015-11-26 19.000 2,250,123 -2,000 1.74% 42,752,337
2015-11-26 2015-11-24 19.000 2,252,123 -5,000 1.74% 42,790,337
2015-11-25 2015-11-23 18.600 2,257,123 +5,500 1.74% 41,982,488
2015-11-24 2015-11-20 19.800 2,251,623 -9,000 1.74% 44,582,135
2015-11-23 2015-11-19 20.000 2,260,623 -7,000 1.75% 45,212,460
2015-11-20 2015-11-18 20.200 2,267,623 -109,500 1.75% 45,805,985
2015-11-19 2015-11-17 22.800 2,377,123 -3,000 1.84% 54,198,404
2015-11-18 2015-11-16 20.800 2,380,123 -3,000 1.84% 49,506,558
2015-11-17 2015-11-13 20.200 2,383,123 -9,850 1.84% 48,139,085
2015-11-16 2015-11-12 19.400 2,392,973 -7,000 1.85% 46,423,676
2015-11-13 2015-11-11 18.600 2,399,973 +28,000 1.85% 44,639,498
2015-11-12 2015-11-10 18.000 2,371,973 -500 1.83% 42,695,514
2015-11-11 2015-11-09 18.000 2,372,473 -7,500 1.83% 42,704,514
2015-11-10 2015-11-06 19.000 2,379,973 -2,000 1.84% 45,219,487
2015-11-09 2015-11-05 18.800 2,381,973 -77,500 1.84% 44,781,092
2015-11-06 2015-11-04 19.600 2,459,473 -164,200 1.90% 48,205,671
2015-11-05 2015-11-03 18.400 2,623,673 +15,480 2.03% 48,275,583
2015-11-03 2015-10-30 25.800 2,608,193 -500 2.07% 67,291,379
2015-10-30 2015-10-28 26.400 2,608,693 -800 2.07% 68,869,495
2015-10-29 2015-10-27 26.200 2,609,493 -500 2.07% 68,368,717
2015-10-28 2015-10-26 26.600 2,609,993 +27,000 2.07% 69,425,814
2015-10-27 2015-10-23 24.200 2,582,993 -2,500 2.05% 62,508,431
2015-10-26 2015-10-22 24.600 2,585,493 +45,500 2.05% 63,603,128
2015-10-22 2015-10-19 23.800 2,539,993 +1,000 2.01% 60,451,833
2015-10-20 2015-10-16 23.000 2,538,993 -58,000 2.01% 58,396,839
2015-10-19 2015-10-15 23.400 2,596,993 +8,000 2.06% 60,769,636
2015-10-16 2015-10-14 23.800 2,588,993 -2,000 2.05% 61,618,033
2015-10-15 2015-10-13 24.000 2,590,993 -36,000 2.05% 62,183,832
2015-10-14 2015-10-12 24.000 2,626,993 -30,500 2.08% 63,047,832
2015-10-13 2015-10-09 23.200 2,657,493 -72,500 2.11% 61,653,838
2015-10-12 2015-10-08 24.600 2,729,993 -10,000 2.16% 67,157,828
2015-10-09 2015-10-07 25.000 2,739,993 -500 2.17% 68,499,825
2015-10-08 2015-10-06 22.800 2,740,493 -11,500 2.17% 62,483,240
2015-10-07 2015-10-05 26.200 2,751,993 -48,500 2.18% 72,102,217
2015-10-06 2015-10-02 20.200 2,800,493 +4,000 2.22% 56,569,959
2015-10-05 2015-09-30 19.800 2,796,493 -18,000 2.22% 55,370,561
2015-10-02 2015-09-29 18.600 2,814,493 +2,000 2.23% 52,349,570
2015-09-30 2015-09-25 18.800 2,812,493 -8,000 2.23% 52,874,868
2015-09-29 2015-09-24 18.400 2,820,493 -4,000 2.24% 51,897,071
2015-09-25 2015-09-23 18.400 2,824,493 +6,000 2.24% 51,970,671
2015-09-24 2015-09-22 19.400 2,818,493 +24,000 2.23% 54,678,764
2015-09-23 2015-09-21 21.200 2,794,493 -10,000 2.23% 59,243,252
2015-09-22 2015-09-18 21.000 2,804,493 +36,000 2.24% 58,894,353
2015-09-21 2015-09-17 21.000 2,768,493 +136,000 2.21% 58,138,353
2015-09-18 2015-09-16 22.200 2,632,493 -32,000 2.10% 58,441,345
2015-09-17 2015-09-15 24.000 2,664,493 +30,000 2.13% 63,947,832
2015-09-16 2015-09-14 24.600 2,634,493 -40,000 2.11% 64,808,528
2015-09-15 2015-09-11 22.800 2,674,493 +8,000 2.14% 60,978,440
2015-09-14 2015-09-10 21.000 2,666,493 +80,000 2.13% 55,996,353
2015-09-11 2015-09-09 18.400 2,586,493 +22,000 2.07% 47,591,471
2015-09-10 2015-09-08 17.400 2,564,493 +63,925 2.05% 44,622,178
2015-09-09 2015-09-07 10.200 2,500,568 +2,000 2.00% 25,505,794
2015-09-08 2015-09-04 7.600 2,498,568 +12,000 2.00% 18,989,117
2015-09-07 2015-09-02 8.500 2,486,568 +292,000 1.99% 21,135,828
2015-09-04 2015-09-01 10.000 2,194,568 -76,000 1.75% 21,945,680
2015-09-02 2015-08-31 15.200 2,270,568 +10,000 1.82% 34,512,634
2015-09-01 2015-08-28 16.400 2,260,568 +50,000 1.81% 37,073,315
2015-06-16 2015-06-12 37.600 2,210,568 -48,000 1.83% 83,117,357
2015-06-15 2015-06-11 32.400 2,258,568 -560 1.87% 73,177,603
2015-06-12 2015-06-10 27.800 2,259,128 -18,000 1.87% 62,803,758
2015-06-11 2015-06-09 28.600 2,277,128 -97,500 1.89% 65,125,861
2015-06-10 2015-06-08 27.800 2,374,628 -42,000 1.97% 66,014,658
2015-06-09 2015-06-05 26.800 2,416,628 +16,500 2.00% 64,765,630
2015-06-08 2015-06-04 26.000 2,400,128 +20,000 1.99% 62,403,328
2015-06-05 2015-06-03 26.400 2,380,128 +20,000 1.97% 62,835,379
2015-06-04 2015-06-02 26.400 2,360,128 -20 1.96% 62,307,379
2015-06-03 2015-06-01 24.800 2,360,148 -31,000 1.96% 58,531,670
2015-06-02 2015-05-29 22.200 2,391,148 +16,000 1.98% 53,083,486
2015-06-01 2015-05-28 21.600 2,375,148 +18,000 1.97% 51,303,197
2015-05-29 2015-05-27 20.800 2,357,148 -150,000 1.95% 49,028,678
2015-05-28 2015-05-26 22.000 2,507,148 +24,000 2.08% 55,157,256
2015-05-27 2015-05-22 27.400 2,483,148 +24,000 2.06% 68,038,255
2015-05-26 2015-05-21 26.800 2,459,148 -192,000 2.04% 65,905,166
2015-05-22 2015-05-20 28.000 2,651,148 -10,500 2.20% 74,232,144
2015-05-21 2015-05-19 26.000 2,661,648 -20,200 2.21% 69,202,848
2015-05-20 2015-05-18 20.000 2,681,848 +56,000 2.22% 53,636,960
2015-05-19 2015-05-15 18.200 2,625,848 +97,940 2.18% 47,790,434
2015-05-18 2015-05-14 16.800 2,527,908 -14,000 2.09% 42,468,854
2015-05-13 2015-05-11 19.600 2,541,908 +58,000 2.11% 49,821,397
2015-05-11 2015-05-07 19.000 2,483,908 +28,000 2.08% 47,194,252
2015-05-08 2015-05-06 20.600 2,455,908 +65,970 2.05% 50,591,705
2015-05-07 2015-05-05 19.800 2,389,938 +365,830 2.00% 47,320,772
2015-05-06 2015-05-04 17.400 2,024,108 +437,950 1.69% 35,219,479
2015-05-05 2015-04-30 15.800 1,586,158 -1,116,500 1.33% 25,061,296
2015-04-30 2015-04-28 13.400 2,702,658 +10,560 2.34% 36,215,617
2015-04-24 2015-04-22 13.400 2,692,098 +370,000 2.33% 36,074,113
2015-04-23 2015-04-21 9.700 2,322,098 +1,160,000 2.01% 22,524,351
2015-04-22 2015-04-20 10.200 1,162,098 +4,000 1.01% 11,853,400
2015-04-21 2015-04-17 8.000 1,158,098 -700 1.00% 9,264,784
2015-04-20 2015-04-16 7.900 1,158,798 +106,000 1.00% 9,154,504
2015-04-17 2015-04-15 8.000 1,052,798 +42,000 0.91% 8,422,384
2015-04-16 2015-04-14 6.100 1,010,798 +12,000 0.88% 6,165,868
2015-04-14 2015-04-10 5.700 998,798 -2,000 0.87% 5,693,149
2015-04-10 2015-04-08 5.700 1,000,798 +6,000 0.87% 5,704,549
2015-04-09 2015-04-02 5.800 994,798 +6,000 0.86% 5,769,828
2015-03-30 2015-03-26 6.000 988,798 -2,000 0.86% 5,932,788
2015-03-25 2015-03-23 5.600 990,798 -750 0.86% 5,548,469
2015-03-24 2015-03-20 5.500 991,548 -20 0.86% 5,453,514
2015-03-20 2015-03-18 5.100 991,568 -16,000 0.86% 5,056,997
2015-02-23 2015-02-16 6.000 1,007,568 +200 0.87% 6,045,408
2015-02-04 2015-02-02 6.200 1,007,368 +10,000 0.87% 6,245,682
2015-02-03 2015-01-30 6.700 997,368 +5,600 0.86% 6,682,366
2015-01-26 2015-01-22 6.300 991,768 -24,000 0.86% 6,248,138
2015-01-21 2015-01-19 5.700 1,015,768 -20,000 0.88% 5,789,878
2015-01-13 2015-01-09 5.200 1,035,768 -14,000 0.90% 5,385,994
2015-01-05 2014-12-31 5.500 1,049,768 -36,000 0.91% 5,773,724
2015-01-02 2014-12-29 5.000 1,085,768 -32,000 0.94% 5,428,840
2014-12-29 2014-12-22 5.200 1,117,768 -195,150 0.97% 5,812,394
2014-12-22 2014-12-18 6.100 1,312,918 -24,000 1.14% 8,008,800
2014-12-19 2014-12-17 6.500 1,336,918 +2,000 1.16% 8,689,967
2014-12-16 2014-12-12 5.900 1,334,918 +61,200 1.16% 7,876,016
2014-12-15 2014-12-11 6.600 1,273,718 -6,000 1.10% 8,406,539
2014-12-11 2014-12-09 7.100 1,279,718 -20,000 1.11% 9,085,998
2014-12-10 2014-12-08 6.700 1,299,718 -3,800 1.13% 8,708,111
2014-12-09 2014-12-05 7.000 1,303,518 -36,000 1.13% 9,124,626
2014-12-08 2014-12-04 5.100 1,339,518 +70,000 1.16% 6,831,542
2014-12-03 2014-12-01 4.740 1,269,518 -16,000 1.10% 6,017,515
2014-12-02 2014-11-28 4.420 1,285,518 -36,000 1.11% 5,681,990
2014-12-01 2014-11-27 4.000 1,321,518 -18,000 1.14% 5,286,072
2014-11-28 2014-11-26 3.900 1,339,518 +54,000 1.16% 5,224,120
2014-11-27 2014-11-25 3.680 1,285,518 +2,000 1.11% 4,730,706
2014-11-25 2014-11-21 3.520 1,283,518 -24,000 1.11% 4,517,983
2014-11-21 2014-11-19 3.520 1,307,518 -6,000 1.13% 4,602,463
2014-11-13 2014-11-11 3.640 1,313,518 -2,000 1.14% 4,781,206
2014-10-30 2014-10-28 3.200 1,315,518 +30,000 1.14% 4,209,658
2014-10-28 2014-10-24 3.400 1,285,518 -20,000 1.11% 4,370,761
2014-10-27 2014-10-23 3.500 1,305,518 -20,000 1.13% 4,569,313
2014-10-22 2014-10-20 3.600 1,325,518 +22,000 1.15% 4,771,865
2014-10-21 2014-10-17 3.740 1,303,518 -80,000 1.13% 4,875,157
2014-10-15 2014-10-13 3.800 1,383,518 +4,000 1.20% 5,257,368
2014-10-08 2014-10-06 3.780 1,379,518 +4,000 1.20% 5,214,578
2014-10-06 2014-09-30 3.640 1,375,518 +2,000 1.19% 5,006,886
2014-10-03 2014-09-29 3.700 1,373,518 +10,000 1.19% 5,082,017
2014-09-29 2014-09-25 4.000 1,363,518 +24,000 1.18% 5,454,072
2014-09-19 2014-09-17 4.460 1,339,518 +12,000 1.16% 5,974,250
2014-09-17 2014-09-15 4.540 1,327,518 +10,000 1.15% 6,026,932
2014-09-08 2014-09-04 4.560 1,317,518 +44,000 1.14% 6,007,882
2014-09-05 2014-09-03 4.420 1,273,518 +16,000 1.10% 5,628,950
2014-08-29 2014-08-27 4.600 1,257,518 -6,000 1.09% 5,784,583
2014-08-28 2014-08-26 4.400 1,263,518 +2,000 1.09% 5,559,479
2014-08-26 2014-08-22 4.180 1,261,518 -10,000 1.09% 5,273,145
2014-08-25 2014-08-21 4.160 1,271,518 -1,000 1.10% 5,289,515
2014-08-22 2014-08-20 4.220 1,272,518 +10,000 1.10% 5,370,026
2014-08-20 2014-08-18 4.400 1,262,518 -6,500 1.09% 5,555,079
2014-08-13 2014-08-11 4.540 1,269,018 +3,300 1.10% 5,761,342
2014-08-12 2014-08-08 4.620 1,265,718 +10,000 1.10% 5,847,617
2014-08-11 2014-08-07 4.680 1,255,718 -18,000 1.09% 5,876,760
2014-08-08 2014-08-06 4.400 1,273,718 -2,066 1.10% 5,604,359
2014-08-07 2014-08-05 4.700 1,275,784 +18,000 1.11% 5,996,185
2014-08-04 2014-07-31 3.860 1,257,784 -4,000 1.14% 4,855,046
2014-07-31 2014-07-29 3.700 1,261,784 -22,000 1.15% 4,668,601
2014-07-29 2014-07-25 4.120 1,283,784 -1,200 1.17% 5,289,190
2014-07-24 2014-07-22 4.220 1,284,984 +2,880 1.17% 5,422,632
2014-07-23 2014-07-21 4.460 1,282,104 +6,000 1.17% 5,718,184
2014-07-11 2014-07-09 3.660 1,276,104 +4,000 1.16% 4,670,541
2014-07-10 2014-07-08 3.860 1,272,104 -6,000 1.16% 4,910,321
2014-07-09 2014-07-07 3.900 1,278,104 +6,000 1.16% 4,984,606
2014-06-24 2014-06-20 3.380 1,272,104 -50,000 1.16% 4,299,712
2014-06-20 2014-06-18 3.420 1,322,104 +10,000 1.20% 4,521,596
2014-06-13 2014-06-11 3.580 1,312,104 -400 1.19% 4,697,332
2014-06-12 2014-06-10 3.500 1,312,504 +20,000 1.19% 4,593,764
2014-05-27 2014-05-23 3.040 1,292,504 +20,000 1.18% 3,929,212
2014-05-26 2014-05-22 3.060 1,272,504 -50,000 1.16% 3,893,862
2014-05-23 2014-05-21 3.100 1,322,504 +50,000 1.20% 4,099,762
2014-05-21 2014-05-19 2.800 1,272,504 -50,000 1.16% 3,563,011
2014-05-16 2014-05-14 2.860 1,322,504 -100,000 1.20% 3,782,361
2014-05-13 2014-05-09 2.840 1,422,504 -10,000 1.29% 4,039,911
2014-05-09 2014-05-07 2.860 1,432,504 +10,000 1.30% 4,096,961
2014-05-08 2014-05-05 2.960 1,422,504 +4,000 1.29% 4,210,612
2014-05-05 2014-04-30 2.920 1,418,504 -10,000 1.29% 4,142,032
2014-05-02 2014-04-29 2.960 1,428,504 -10,200 1.30% 4,228,372
2014-04-25 2014-04-23 3.420 1,438,704 -10,000 1.31% 4,920,368
2014-04-23 2014-04-17 3.440 1,448,704 -24,000 1.32% 4,983,542
2014-04-22 2014-04-16 3.560 1,472,704 +19,000 1.34% 5,242,826
2014-04-17 2014-04-15 3.160 1,453,704 +22,000 1.32% 4,593,705
2014-04-16 2014-04-14 2.900 1,431,704 +152,000 1.30% 4,151,942
2014-03-31 2014-03-27 2.480 1,279,704 -90,000 1.16% 3,173,666
2014-03-28 2014-03-26 2.700 1,369,704 -12,000 1.25% 3,698,201
2014-03-26 2014-03-24 2.260 1,381,704 +12,000 1.26% 3,122,651
2014-03-24 2014-03-20 2.340 1,369,704 -6,000 1.25% 3,205,107
2014-03-18 2014-03-14 2.340 1,375,704 +24,000 1.25% 3,219,147
2014-03-14 2014-03-12 2.420 1,351,704 +2,000 1.23% 3,271,124
2014-03-13 2014-03-11 2.520 1,349,704 -6,000 1.23% 3,401,254
2014-03-12 2014-03-10 2.480 1,355,704 +10,000 1.23% 3,362,146
2014-03-11 2014-03-07 2.700 1,345,704 +6,000 1.22% 3,633,401
2014-03-10 2014-03-06 2.600 1,339,704 -4,000 1.22% 3,483,230
2014-03-07 2014-03-05 2.580 1,343,704 +4,000 1.22% 3,466,756
2014-03-06 2014-03-04 2.580 1,339,704 +22,000 1.22% 3,456,436
2014-03-04 2014-02-28 2.820 1,317,704 -226,000 1.20% 3,715,925
2014-02-28 2014-02-26 2.980 1,543,704 -42,000 1.40% 4,600,238
2014-02-27 2014-02-25 2.940 1,585,704 +53,750 1.44% 4,661,970
2014-02-26 2014-02-24 2.980 1,531,954 +172,000 1.39% 4,565,223
2014-02-25 2014-02-21 2.400 1,359,954 -6,000 1.24% 3,263,890
2014-02-24 2014-02-20 2.220 1,365,954 +97,800 1.24% 3,032,418
2014-02-21 2014-02-19 1.960 1,268,154 +128,000 1.15% 2,485,582
2014-02-18 2014-02-14 1.840 1,140,154 +19,000 1.04% 2,097,883
2014-01-28 2014-01-24 1.880 1,121,154 -6,000 1.02% 2,107,770
2014-01-20 2014-01-16 2.000 1,127,154 +40,000 1.03% 2,254,308
2014-01-17 2014-01-15 2.120 1,087,154 +62,000 0.99% 2,304,766
2014-01-03 2013-12-31 1.980 1,025,154 +2,000 0.93% 2,029,805
2014-01-02 2013-12-27 2.020 1,023,154 +50,000 0.93% 2,066,771
2013-12-30 2013-12-24 1.800 973,154 +20,000 0.89% 1,751,677
2013-12-18 2013-12-16 2.100 953,154 -20,000 0.87% 2,001,623
2013-12-17 2013-12-13 2.180 973,154 +132,000 0.89% 2,121,476
2013-12-16 2013-12-12 2.200 841,154 +18,000 0.77% 1,850,539
2013-12-13 2013-12-11 2.160 823,154 -4,000 0.75% 1,778,013
2013-12-10 2013-12-06 2.320 827,154 +110,000 0.75% 1,918,997
2013-12-09 2013-12-05 2.240 717,154 -4,000 0.65% 1,606,425
2013-12-06 2013-12-04 2.220 721,154 +20,000 0.66% 1,600,962
2013-12-05 2013-12-03 2.240 701,154 +38,000 0.64% 1,570,585
2013-12-04 2013-12-02 2.100 663,154 +12,000 0.60% 1,392,623
2013-12-03 2013-11-29 2.120 651,154 -58,000 0.59% 1,380,446
2013-12-02 2013-11-28 2.160 709,154 +18,000 0.65% 1,531,773
2013-11-29 2013-11-27 2.360 691,154 +36,000 0.63% 1,631,123
2013-11-28 2013-11-26 1.980 655,154 +14,000 0.60% 1,297,205
2013-11-27 2013-11-25 1.980 641,154 -6,000 0.58% 1,269,485
2013-11-26 2013-11-22 1.940 647,154 +6,000 0.59% 1,255,479
2013-11-25 2013-11-21 2.020 641,154 -8,000 0.58% 1,295,131
2013-11-21 2013-11-19 2.020 649,154 +6,000 0.59% 1,311,291
2013-11-18 2013-11-14 2.020 643,154 -6,000 0.59% 1,299,171
2013-11-15 2013-11-13 1.980 649,154 -4,000 0.59% 1,285,325
2013-11-14 2013-11-12 2.140 653,154 +20,000 0.59% 1,397,750
2013-11-13 2013-11-11 2.260 633,154 +6,000 0.58% 1,430,928
2013-11-12 2013-11-08 2.180 627,154 -22,000 0.57% 1,367,196
2013-11-11 2013-11-07 2.100 649,154 +10,000 0.59% 1,363,223
2013-11-08 2013-11-06 1.920 639,154 +12,000 0.58% 1,227,176
2013-11-07 2013-11-05 1.960 627,154 -22,000 0.57% 1,229,222
2013-11-06 2013-11-04 1.980 649,154 -30,000 0.59% 1,285,325
2013-11-05 2013-11-01 2.100 679,154 +60,000 0.62% 1,426,223
2013-11-04 2013-10-31 1.840 619,154 -6,000 0.56% 1,139,243
2013-11-01 2013-10-30 1.860 625,154 +4,000 0.57% 1,162,786
2013-10-31 2013-10-29 1.780 621,154 -12,000 0.57% 1,105,654
2013-10-30 2013-10-28 1.820 633,154 +12,000 0.58% 1,152,340
2013-10-28 2013-10-24 1.800 621,154 +4,000 0.57% 1,118,077
2013-10-24 2013-10-22 1.880 617,154 +2,000 0.56% 1,160,250
2013-10-21 2013-10-17 1.760 615,154 -8,000 0.56% 1,082,671
2013-10-18 2013-10-16 1.740 623,154 +12,000 0.57% 1,084,288
2013-10-17 2013-10-15 1.780 611,154 -12,000 0.56% 1,087,854
2013-10-16 2013-10-11 1.720 623,154 +18,000 0.57% 1,071,825
2013-10-15 2013-10-10 1.780 605,154 -11,000 0.55% 1,077,174
2013-10-11 2013-10-09 1.700 616,154 -2,200 0.56% 1,047,462
2013-10-03 2013-09-30 1.760 618,354 -6,000 0.56% 1,088,303
2013-10-02 2013-09-27 1.800 624,354 -10,000 0.57% 1,123,837
2013-09-30 2013-09-26 1.660 634,354 +10,000 0.58% 1,053,028
2013-09-19 2013-09-17 1.760 624,354 -300 0.57% 1,098,863
2013-09-04 2013-09-02 1.840 624,654 -10,000 0.57% 1,149,363
2013-08-29 2013-08-27 1.740 634,654 -6,000 0.58% 1,104,298
2013-08-27 2013-08-23 1.760 640,654 -10,000 0.58% 1,127,551
2013-08-23 2013-08-21 1.760 650,654 +20,000 0.59% 1,145,151
2013-08-22 2013-08-20 1.800 630,654 -26,000 0.57% 1,135,177
2013-08-20 2013-08-16 1.820 656,654 -6,000 0.60% 1,195,110
2013-08-19 2013-08-15 1.880 662,654 -4,000 0.60% 1,245,790
2013-08-16 2013-08-13 1.880 666,654 +16,000 0.61% 1,253,310
2013-08-15 2013-08-12 1.900 650,654 -8,000 0.59% 1,236,243
2013-08-13 2013-08-09 1.860 658,654 +4,000 0.60% 1,225,096
2013-08-12 2013-08-08 1.780 654,654 -12,000 0.60% 1,165,284
2013-08-09 2013-08-07 1.820 666,654 +4,000 0.61% 1,213,310
2013-08-08 2013-08-06 1.940 662,654 +12,000 0.60% 1,285,549
2013-08-07 2013-08-05 1.800 650,654 -12,000 0.59% 1,171,177
2013-08-06 2013-08-02 1.780 662,654 +12,000 0.60% 1,179,524
2013-08-05 2013-08-01 1.840 650,654 -18,000 0.59% 1,197,203
2013-08-02 2013-07-31 1.840 668,654 +22,000 0.61% 1,230,323
2013-08-01 2013-07-30 2.100 646,654 +20,000 0.59% 1,357,973
2013-07-30 2013-07-26 1.820 626,654 -8,000 0.57% 1,140,510
2013-07-29 2013-07-25 1.640 634,654 +10,000 0.58% 1,040,833
2013-07-26 2013-07-24 1.700 624,654 -6,000 0.57% 1,061,912
2013-07-25 2013-07-23 1.600 630,654 +6,000 0.57% 1,009,046
2013-07-24 2013-07-22 1.560 624,654 -18,000 0.57% 974,460
2013-07-22 2013-07-18 1.540 642,654 +14,000 0.58% 989,687
2013-07-17 2013-07-15 1.620 628,654 -10,000 0.57% 1,018,419
2013-07-09 2013-07-05 1.580 638,654 +14,000 0.58% 1,009,073
2013-07-08 2013-07-04 1.640 624,654 -6,000 0.57% 1,024,433
2013-07-02 2013-06-27 1.600 630,654 +6,000 0.57% 1,009,046
2013-06-28 2013-06-26 1.560 624,654 -14,000 0.57% 974,460
2013-06-27 2013-06-25 1.520 638,654 +14,000 0.58% 970,754
2013-06-20 2013-06-18 1.740 624,654 -14,000 0.57% 1,086,898
2013-06-17 2013-06-13 1.580 638,654 -24,000 0.58% 1,009,073
2013-06-14 2013-06-11 1.540 662,654 +4,000 0.60% 1,020,487
2013-06-13 2013-06-10 1.640 658,654 +10,000 0.60% 1,080,193
2013-06-11 2013-06-07 1.780 648,654 +24,000 0.59% 1,154,604
2013-05-24 2013-05-22 1.560 624,654 -6,000 0.57% 974,460
2013-05-21 2013-05-16 1.540 630,654 -20,000 0.57% 971,207
2013-05-16 2013-05-14 1.600 650,654 -8,000 0.59% 1,041,046
2013-05-15 2013-05-13 1.500 658,654 -12,000 0.60% 987,981
2013-05-14 2013-05-10 1.540 670,654 +26,000 0.61% 1,032,807
2013-04-12 2013-04-10 1.560 644,654 -11,900 0.59% 1,005,660
2013-04-09 2013-04-05 1.460 656,554 -1,000 0.60% 958,569
2013-04-08 2013-04-03 1.520 657,554 +4,000 0.60% 999,482
2013-04-05 2013-04-02 1.540 653,554 -4,000 0.59% 1,006,473
2013-04-02 2013-03-27 1.840 657,554 -10,000 0.60% 1,209,899
2013-03-28 2013-03-26 1.860 667,554 -4,000 0.61% 1,241,650
2013-03-21 2013-03-19 1.620 671,554 -10,000 0.61% 1,087,917
2013-03-20 2013-03-18 1.600 681,554 -6,000 0.62% 1,090,486
2013-03-19 2013-03-15 1.640 687,554 +6,000 0.63% 1,127,589
2013-03-18 2013-03-14 1.420 681,554 +14,000 0.62% 967,807
2013-03-15 2013-03-13 1.500 667,554 +4,000 0.61% 1,001,331
2013-03-13 2013-03-11 1.600 663,554 -14,000 0.60% 1,061,686
2013-03-12 2013-03-08 1.620 677,554 +16,000 0.62% 1,097,637
2013-03-08 2013-03-06 1.600 661,554 -10,000 0.60% 1,058,486
2013-03-06 2013-03-04 1.640 671,554 +26,000 0.61% 1,101,349
2013-02-28 2013-02-26 1.880 645,554 +6,000 0.59% 1,213,642
2013-02-25 2013-02-21 2.060 639,554 -2,000 0.58% 1,317,481
2013-02-01 2013-01-30 2.240 641,554 -5,000 0.58% 1,437,081
2013-01-31 2013-01-29 2.320 646,554 -116,000 0.59% 1,500,005
2013-01-30 2013-01-28 2.140 762,554 +94,000 0.69% 1,631,866
2013-01-29 2013-01-25 1.780 668,554 +14,000 0.61% 1,190,026
2013-01-25 2013-01-23 2.000 654,554 -34,100 0.60% 1,309,108
2013-01-24 2013-01-22 1.500 688,654 -2,000 0.63% 1,032,981
2013-01-22 2013-01-18 1.500 690,654 +10,000 0.63% 1,035,981
2013-01-18 2013-01-16 1.560 680,654 +10,000 0.62% 1,061,820
2013-01-17 2013-01-15 1.620 670,654 -14,000 0.61% 1,086,459
2013-01-15 2013-01-11 1.620 684,654 -2,000 0.62% 1,109,139
2013-01-14 2013-01-10 1.620 686,654 +10,000 0.62% 1,112,379
2013-01-11 2013-01-09 1.600 676,654 -600 0.62% 1,082,646
2013-01-10 2013-01-08 1.620 677,254 +74,000 0.62% 1,097,151
2013-01-09 2013-01-07 1.620 603,254 -36,000 0.55% 977,271
2013-01-08 2013-01-04 1.560 639,254 +36,000 0.58% 997,236
2013-01-07 2013-01-03 1.640 603,254 +16,000 0.55% 989,337
2013-01-03 2012-12-31 1.560 587,254 -8,000 0.53% 916,116
2012-12-28 2012-12-24 1.480 595,254 +15,000 0.54% 880,976
2012-12-27 2012-12-20 1.480 580,254 -2,000 0.53% 858,776
2012-12-21 2012-12-19 1.480 582,254 +6,000 0.53% 861,736
2012-12-20 2012-12-18 1.500 576,254 +4,000 0.52% 864,381
2012-12-19 2012-12-17 1.480 572,254 -18,000 0.52% 846,936
2012-12-18 2012-12-14 1.480 590,254 +2,000 0.54% 873,576
2012-12-17 2012-12-13 1.480 588,254 +16,000 0.54% 870,616
2012-12-14 2012-12-12 1.500 572,254 -12,000 0.52% 858,381
2012-12-12 2012-12-10 1.500 584,254 +12,000 0.53% 876,381
2012-11-19 2012-11-15 1.640 572,254 -16,000 0.52% 938,497
2012-11-16 2012-11-14 1.720 588,254 +26,000 0.54% 1,011,797
2012-11-15 2012-11-13 1.720 562,254 -10,000 0.51% 967,077
2012-11-13 2012-11-09 1.640 572,254 -2,000 0.52% 938,497
2012-11-12 2012-11-08 1.680 574,254 +2,000 0.52% 964,747
2012-11-06 2012-11-02 1.700 572,254 -6,000 0.52% 972,832
2012-11-05 2012-11-01 1.720 578,254 -8,000 0.53% 994,597
2012-10-30 2012-10-26 1.680 586,254 -10,000 0.53% 984,907
2012-10-29 2012-10-25 1.680 596,254 +16,000 0.54% 1,001,707
2012-10-26 2012-10-24 1.620 580,254 -4,000 0.53% 940,011
2012-10-22 2012-10-18 1.580 584,254 +6,000 0.53% 923,121
2012-10-19 2012-10-17 1.560 578,254 -4,000 0.53% 902,076
2012-10-17 2012-10-15 1.540 582,254 +6,000 0.53% 896,671
2012-10-16 2012-10-12 1.520 576,254 -4,000 0.52% 875,906
2012-10-15 2012-10-11 1.500 580,254 +2,000 0.53% 870,381
2012-10-11 2012-10-09 1.520 578,254 -14,000 0.53% 878,946
2012-10-10 2012-10-08 1.520 592,254 -8,000 0.54% 900,226
2012-10-09 2012-10-05 1.580 600,254 +6,000 0.55% 948,401
2012-10-08 2012-10-04 1.540 594,254 -2,000 0.54% 915,151
2012-10-05 2012-10-03 1.580 596,254 +12,000 0.54% 942,081
2012-10-04 2012-09-28 1.660 584,254 +16,000 0.53% 969,862
2012-10-03 2012-09-27 1.840 568,254 -8,000 0.52% 1,045,587
2012-09-28 2012-09-26 1.600 576,254 +8,000 0.52% 922,006
2012-09-25 2012-09-21 1.460 568,254 -6,000 0.52% 829,651
2012-09-19 2012-09-17 1.460 574,254 -100 0.52% 838,411
2012-09-06 2012-09-04 1.500 574,354 -6,000 0.52% 861,531
2012-09-05 2012-09-03 1.500 580,354 +6,000 0.53% 870,531
2012-09-04 2012-08-31 1.460 574,354 -4,000 0.52% 838,557
2012-09-03 2012-08-30 1.540 578,354 -14,000 0.53% 890,665
2012-08-31 2012-08-29 1.700 592,354 -3,000 0.54% 1,007,002
2012-08-30 2012-08-28 1.780 595,354 -4,000 0.54% 1,059,730
2012-08-29 2012-08-27 1.780 599,354 +4,000 0.55% 1,066,850
2012-08-27 2012-08-23 1.760 595,354 +24,000 0.54% 1,047,823
2012-08-24 2012-08-22 1.800 571,354 -5,000 0.52% 1,028,437
2012-08-23 2012-08-21 1.400 576,354 -1,000 0.52% 806,896
2012-08-21 2012-08-17 1.240 577,354 -8,000 0.53% 715,919
2012-08-20 2012-08-16 1.180 585,354 +165,175 0.53% 690,718
2012-08-13 2012-08-09 1.180 420,179 -10,000 0.57% 495,811
2012-08-09 2012-08-07 1.100 430,179 -10,000 0.59% 473,197
2012-08-08 2012-08-06 1.160 440,179 +20,000 0.60% 510,608
2012-08-07 2012-08-03 1.160 420,179 -23,400 0.57% 487,408
2012-08-06 2012-08-02 1.120 443,579 +15,000 0.61% 496,808
2012-08-03 2012-08-01 1.160 428,579 -10,000 0.58% 497,152
2012-08-02 2012-07-31 1.280 438,579 -107,050 0.60% 561,381
2012-07-30 2012-07-26 1.120 545,629 -1,000 0.74% 611,104
2012-07-23 2012-07-19 1.220 546,629 -3,800 0.75% 666,887
2012-07-20 2012-07-18 1.020 550,429 -4,000 0.75% 561,438
2012-07-11 2012-07-09 1.007 554,429 -7,200 0.76% 558,267
2012-06-29 2012-06-27 1.402 561,629 -6,078 0.76% 787,289
2012-06-28 2012-06-26 1.382 567,707 +6,078 0.76% 784,600
2012-06-18 2012-06-14 1.579 561,629 -19,247 0.76% 887,086
2012-06-13 2012-06-11 1.579 580,876 -1,013 0.78% 917,486
2012-06-12 2012-06-08 1.579 581,889 -1,013 0.78% 919,086
2012-05-16 2012-05-14 2.014 582,902 +2,026 0.79% 1,173,875
2012-05-11 2012-05-09 1.619 580,876 +1,013 0.78% 940,423
2012-05-10 2012-05-08 1.599 579,863 -507 0.78% 927,335
2012-05-08 2012-05-04 1.737 580,370 -2,323,504 0.78% 1,008,356
2012-04-23 2012-04-19 2.271 2,903,874 +2,323,099 3.91% 6,593,283
2012-04-19 2012-04-17 2.369 580,775 +2,026 0.78% 1,375,990
2012-04-12 2012-04-10 2.665 578,749 +23,299 0.78% 1,542,589
2012-03-22 2012-03-20 2.567 555,450 -8,104 0.75% 1,425,655
2012-03-01 2012-02-28 3.159 563,554 -51 0.76% 1,780,253
2012-02-28 2012-02-24 3.159 563,605 -704 0.76% 1,780,414
2012-02-16 2012-02-14 2.962 564,309 +5,065 0.76% 1,671,223
2012-02-13 2012-02-09 3.258 559,244 -1,519 0.75% 1,821,845
2012-02-09 2012-02-07 3.258 560,763 -11,042 0.76% 1,826,793
2012-02-08 2012-02-06 3.060 571,805 -20,260 0.77% 1,749,870
2012-01-18 2012-01-16 2.468 592,065 +2,026 0.80% 1,461,186
2012-01-17 2012-01-13 2.567 590,039 -1,013 0.79% 1,514,433
2011-12-30 2011-12-28 2.665 591,052 -5,065 0.80% 1,575,381
2011-12-29 2011-12-23 2.863 596,117 +4,052 0.80% 1,706,576
2011-12-23 2011-12-21 2.764 592,065 +5,065 0.80% 1,636,528
2011-12-20 2011-12-16 2.665 587,000 -3,444 0.79% 1,564,581
2011-12-16 2011-12-14 2.863 590,444 -709 0.80% 1,690,335
2011-12-15 2011-12-13 2.962 591,153 -101 0.80% 1,750,722
2011-12-14 2011-12-12 2.962 591,254 +4,153 0.80% 1,751,021
2011-12-12 2011-12-08 3.159 587,101 -8,914 0.79% 1,854,637
2011-12-09 2011-12-07 3.159 596,015 -5,065 0.80% 1,882,796
2011-12-08 2011-12-06 3.060 601,080 +8,408 0.81% 1,839,459
2011-12-07 2011-12-05 3.159 592,672 +6,179 0.80% 1,872,236
2011-12-05 2011-12-01 3.159 586,493 -9,117 0.79% 1,852,716
2011-12-02 2011-11-30 3.159 595,610 -709 0.80% 1,881,517
2011-12-01 2011-11-29 3.060 596,319 -608 0.80% 1,824,889
2011-11-30 2011-11-28 2.962 596,927 +304 0.80% 1,767,822
2011-11-29 2011-11-25 2.962 596,623 -41 0.80% 1,766,922
2011-11-25 2011-11-23 2.962 596,664 +325 0.80% 1,767,043
2011-11-24 2011-11-22 3.159 596,339 +5,316 0.80% 1,883,820
2011-11-23 2011-11-21 3.060 591,023 -31 0.80% 1,808,682
2011-11-21 2011-11-17 2.962 591,054 +17,221 0.80% 1,750,429
2011-11-18 2011-11-16 3.060 573,833 +5,065 0.77% 1,756,076
2011-11-15 2011-11-11 3.258 568,768 -202 0.77% 1,852,871
2011-11-14 2011-11-10 3.356 568,970 +202 0.77% 1,909,697
2011-11-10 2011-11-08 3.653 568,768 -12,156 0.77% 2,077,462
2011-11-02 2011-10-31 4.442 580,924 -2,026 0.78% 2,580,643
2011-10-26 2011-10-24 3.850 582,950 -4,052 0.79% 2,244,358
2011-10-25 2011-10-21 3.554 587,002 +4,052 0.79% 2,086,115
2011-10-18 2011-10-14 3.653 582,950 -8,104 0.79% 2,129,262
2011-10-13 2011-10-11 2.962 591,054 -405 0.80% 1,750,429
2011-09-26 2011-09-22 3.159 591,459 -3,039 0.80% 1,868,404
2011-09-07 2011-09-05 3.653 594,498 +6,585 0.80% 2,171,442
2011-08-30 2011-08-26 3.159 587,913 -1,013 0.79% 1,857,202
2011-08-26 2011-08-24 3.356 588,926 -16,208 0.79% 1,976,677
2011-08-16 2011-08-12 4.442 605,134 -101 0.82% 2,688,191
2011-08-12 2011-08-10 4.344 605,235 -10,434 0.82% 2,628,893
2011-08-11 2011-08-09 4.344 615,669 -5,065 0.83% 2,674,214
2011-08-02 2011-07-29 6.121 620,734 +1,013 0.84% 3,799,210
2011-07-26 2011-07-22 6.910 619,721 -3,444 0.83% 4,282,431
2011-07-20 2011-07-18 6.219 623,165 +1,013 0.84% 3,875,607
2011-07-11 2011-07-07 7.206 622,152 +8,104 0.84% 4,483,483
2011-07-07 2011-07-05 7.206 614,048 -4,154 0.83% 4,425,082
2011-06-17 2011-06-15 7.503 618,202 -1,013 0.83% 4,638,100
2011-06-16 2011-06-14 7.601 619,215 -20 0.83% 4,706,828
2011-06-14 2011-06-10 7.700 619,235 +2,026 0.83% 4,768,110
2011-06-08 2011-06-03 7.996 617,209 +10,130 0.83% 4,935,298
2011-06-03 2011-06-01 8.194 607,079 -9,117 0.82% 4,974,156
2011-06-02 2011-05-31 7.996 616,196 +7,192 0.83% 4,927,198
2011-06-01 2011-05-30 8.687 609,004 +18,234 0.82% 5,290,527
2011-05-31 2011-05-27 7.897 590,770 +1,013 0.80% 4,665,568
2011-05-30 2011-05-26 7.996 589,757 +4,052 0.79% 4,715,788
2011-05-26 2011-05-24 9.082 585,705 -17,221 0.79% 5,319,403
2011-05-25 2011-05-23 9.477 602,926 -6,280 0.81% 5,713,883
2011-05-24 2011-05-20 8.885 609,206 +17,018 0.82% 5,412,561
2011-05-23 2011-05-19 8.292 592,188 -4,862 0.80% 4,910,605
2011-05-20 2011-05-18 7.601 597,050 +10,129 0.80% 4,538,345
2011-05-18 2011-05-16 7.601 586,921 +1,520 0.79% 4,461,352
2011-05-16 2011-05-12 7.503 585,401 -4,052 0.79% 4,392,009
2011-05-13 2011-05-11 7.206 589,453 +1,519 0.79% 4,247,840
2011-04-26 2011-04-20 7.996 587,934 +3,039 0.79% 4,701,211
2011-04-21 2011-04-19 8.095 584,895 -3,241 0.79% 4,734,650
2011-04-19 2011-04-15 8.490 588,136 -4,052 0.79% 4,993,124
2011-04-18 2011-04-14 8.588 592,188 +4,052 0.80% 5,085,984
2011-04-15 2011-04-13 8.391 588,136 -1,013 0.79% 4,935,064
2011-04-12 2011-04-08 7.897 589,149 -7,699 0.79% 4,652,766
2011-04-11 2011-04-07 8.095 596,848 +5,065 0.80% 4,831,408
2011-04-06 2011-04-01 7.404 591,783 +2,634 0.80% 4,381,470
2011-03-29 2011-03-25 7.700 589,149 -14,111 0.79% 4,536,447
2011-03-22 2011-03-18 7.799 603,260 -5,065 0.81% 4,704,655
2011-03-21 2011-03-17 6.910 608,325 +11,143 0.82% 4,203,682
2011-03-18 2011-03-16 7.799 597,182 +3,039 0.80% 4,657,254
2011-03-17 2011-03-15 7.404 594,143 +5,065 0.80% 4,398,943
2011-03-16 2011-03-14 8.292 589,078 +4,356 0.79% 4,884,816
2011-03-09 2011-03-07 9.181 584,722 +5,064 0.79% 5,368,198
2011-03-08 2011-03-04 9.279 579,658 -5,064 0.78% 5,378,929
2011-03-04 2011-03-02 8.687 584,722 +5,064 0.79% 5,079,585
2011-03-02 2011-02-28 8.588 579,658 -303 0.78% 4,978,370
2011-02-22 2011-02-18 9.872 579,961 -2,026 0.78% 5,725,256
2011-02-16 2011-02-14 10.958 581,987 -41 0.78% 6,377,234
2011-02-11 2011-02-09 10.958 582,028 +4,052 0.78% 6,377,684
2011-02-10 2011-02-08 11.155 577,976 +3,039 0.78% 6,447,396
2011-02-07 2011-01-31 11.451 574,937 -4,052 0.77% 6,583,766
2011-02-01 2011-01-28 11.451 578,989 -7,091 0.78% 6,630,166
2011-01-31 2011-01-27 11.550 586,080 -1,013 0.79% 6,769,224
2011-01-28 2011-01-26 12.340 587,093 +10,130 0.79% 7,244,577
2011-01-27 2011-01-25 13.129 576,963 +5,065 0.78% 7,575,228
2011-01-25 2011-01-21 12.044 571,898 +11,143 0.77% 6,887,705
2011-01-19 2011-01-17 11.649 560,755 -20,260 0.76% 6,532,077
2011-01-14 2011-01-12 12.636 581,015 -3,039 0.78% 7,341,646
2011-01-13 2011-01-11 12.833 584,054 +2,026 0.79% 7,495,360
2011-01-12 2011-01-10 12.833 582,028 +203 0.78% 7,469,359
2011-01-10 2011-01-06 13.327 581,825 -507 0.78% 7,753,937
2011-01-07 2011-01-05 13.426 582,332 -50,649 0.78% 7,818,180
2011-01-03 2010-12-29 12.142 632,981 -12,359 0.85% 7,685,850
2010-12-30 2010-12-28 12.241 645,340 -7,901 0.87% 7,899,623
2010-12-29 2010-12-24 12.438 653,241 +5,065 0.88% 8,125,313
2010-12-21 2010-12-17 13.327 648,176 -1,621 0.87% 8,638,192
2010-12-15 2010-12-13 13.426 649,797 +8,104 0.88% 8,723,941
2010-12-14 2010-12-10 13.821 641,693 -405 0.86% 8,868,526
2010-12-10 2010-12-08 14.117 642,098 +2,026 0.87% 9,064,283
2010-12-09 2010-12-07 14.413 640,072 -2,026 0.86% 9,225,243
2010-12-08 2010-12-06 14.413 642,098 -13,169 0.87% 9,254,443
2010-12-07 2010-12-03 14.413 655,267 +10,333 0.88% 9,444,246
2010-12-06 2010-12-02 14.314 644,934 -8,104 0.87% 9,231,651
2010-12-03 2010-12-01 14.413 653,038 +5,065 0.88% 9,412,119
2010-12-01 2010-11-29 14.610 647,973 +1,013 0.87% 9,467,052
2010-11-30 2010-11-26 14.413 646,960 -3,039 0.87% 9,324,518
2010-11-25 2010-11-23 13.623 649,999 -11,954 0.88% 8,854,986
2010-11-23 2010-11-19 13.722 661,953 +55,715 0.89% 9,083,183
2010-11-22 2010-11-18 14.117 606,238 +13,979 0.82% 8,558,060
2010-11-19 2010-11-17 13.821 592,259 +12,156 0.80% 8,185,323
2010-11-18 2010-11-16 14.512 580,103 +354 0.78% 8,418,187
2010-11-17 2010-11-15 14.709 579,749 -3,039 0.78% 8,527,513
2010-11-16 2010-11-12 14.215 582,788 -1,215 0.79% 8,284,556
2010-11-15 2010-11-11 15.597 584,003 +3,809 0.79% 9,108,949
2010-11-12 2010-11-10 13.327 580,194 -9,117 0.78% 7,732,201
2010-11-11 2010-11-09 13.031 589,311 -10,130 0.79% 7,679,176
2010-11-05 2010-11-03 13.031 599,441 -4,052 0.81% 7,811,177
2010-11-01 2010-10-28 13.129 603,493 +23,299 0.81% 7,923,554
2010-10-29 2010-10-27 13.426 580,194 -1,013 0.78% 7,789,476
2010-10-28 2010-10-26 13.919 581,207 +1,013 0.78% 8,089,954
2010-10-27 2010-10-25 12.932 580,194 -20,260 0.78% 7,503,099
2010-10-25 2010-10-21 13.129 600,454 +4,052 0.81% 7,883,653
2010-10-21 2010-10-19 13.031 596,402 -2,026 0.80% 7,771,577
2010-10-19 2010-10-15 13.228 598,428 -1,013 0.81% 7,916,128
2010-10-15 2010-10-13 13.228 599,441 -203 0.81% 7,929,529
2010-10-11 2010-10-07 13.426 599,644 -3,039 0.81% 8,050,605
2010-10-08 2010-10-06 13.426 602,683 -304 0.81% 8,091,406
2010-10-07 2010-10-05 13.722 602,987 +3,343 0.81% 8,274,064
2010-10-04 2010-09-29 13.623 599,644 +6,889 0.81% 8,168,996
2010-09-30 2010-09-28 13.821 592,755 +51,865 0.80% 8,192,178
2010-09-29 2010-09-27 13.722 540,890 -3,039 0.73% 7,421,982
2010-09-28 2010-09-24 13.623 543,929 -406 0.73% 7,409,987
2010-09-24 2010-09-21 13.623 544,335 +3,039 0.73% 7,415,518
2010-09-22 2010-09-20 14.413 541,296 -2,026 0.73% 7,801,602
2010-09-21 2010-09-17 14.610 543,322 +1,419 0.73% 7,938,074
2010-09-20 2010-09-16 14.610 541,903 -4,154 0.73% 7,917,342
2010-09-17 2010-09-15 14.117 546,057 -3,039 0.74% 7,708,505
2010-09-16 2010-09-14 13.722 549,096 +4,457 0.74% 7,534,583
2010-09-15 2010-09-13 12.735 544,639 +15,803 0.73% 6,935,768
2010-09-14 2010-09-10 13.722 528,836 +4,052 0.71% 7,256,579
2010-09-13 2010-09-09 11.353 524,784 +2,026 0.71% 5,957,644
2010-09-10 2010-09-08 11.550 522,758 -1,013 0.70% 6,037,855
2010-09-08 2010-09-06 12.044 523,771 +2,026 0.71% 6,308,083
2010-08-31 2010-08-27 11.649 521,745 +101 0.70% 6,077,660
2010-08-20 2010-08-18 12.833 521,644 +2,026 0.70% 6,694,431
2010-08-19 2010-08-17 12.735 519,618 -810 0.70% 6,617,135
2010-08-18 2010-08-16 13.031 520,428 +3,039 0.70% 6,781,577
2010-08-17 2010-08-13 13.228 517,389 +810 0.70% 6,844,128
2010-08-11 2010-08-09 13.426 516,579 +3,039 0.70% 6,935,404
2010-08-10 2010-08-06 14.018 513,540 +3,343 0.69% 7,198,777
2010-08-09 2010-08-05 14.610 510,197 -1,013 0.69% 7,454,109
2010-08-06 2010-08-04 15.005 511,210 +5,166 0.69% 7,670,772
2010-08-05 2010-08-03 13.919 506,044 -17,322 0.68% 7,043,743
2010-08-04 2010-08-02 13.821 523,366 -19,145 0.71% 7,233,187
2010-08-03 2010-07-30 13.919 542,511 -12,257 0.73% 7,551,336
2010-08-02 2010-07-29 14.215 554,768 +101 0.75% 7,886,240
2010-07-30 2010-07-28 14.018 554,667 -2,026 0.75% 7,775,294
2010-07-26 2010-07-22 14.512 556,693 -608 0.75% 8,078,472
2010-07-23 2010-07-21 14.512 557,301 +608 0.75% 8,087,295
2010-07-21 2010-07-19 14.018 556,693 -1,013 0.75% 7,803,694
2010-07-20 2010-07-16 14.117 557,706 +1,013 0.75% 7,872,950
2010-07-16 2010-07-14 14.709 556,693 -10 0.75% 8,188,383
2010-07-09 2010-07-07 14.808 556,703 -2,026 0.75% 8,243,487
2010-07-08 2010-07-06 14.808 558,729 -1,013 0.75% 8,273,487
2010-07-05 2010-06-30 15.203 559,742 +3,950 0.75% 8,509,514
2010-06-30 2010-06-28 15.104 555,792 +2,026 0.75% 8,394,597
2010-06-25 2010-06-23 15.992 553,766 -10 0.75% 8,855,996
2010-06-22 2010-06-18 16.387 553,776 +1,824 0.75% 9,074,827
2010-06-14 2010-06-10 17.078 551,952 +2,026 0.74% 9,426,349
2010-06-09 2010-06-07 16.782 549,926 -4,863 0.74% 9,228,886
2010-06-03 2010-06-01 15.400 554,789 -1,013 0.75% 8,543,751
2010-06-02 2010-05-31 15.795 555,802 +1,013 0.75% 8,778,821
2010-05-28 2010-05-26 13.129 554,789 -20,259 0.75% 7,284,095
2010-05-24 2010-05-19 14.808 575,048 -51,865 0.78% 8,515,134
2010-05-20 2010-05-18 16.288 626,913 +1,013 0.84% 10,211,448
2010-05-18 2010-05-14 17.276 625,900 -8,104 0.84% 10,812,824
2010-05-17 2010-05-13 17.671 634,004 +1,013 0.85% 11,203,176
2010-05-11 2010-05-07 17.276 632,991 -1,824 0.85% 10,935,325
2010-05-10 2010-05-06 17.572 634,815 -5,267 0.86% 11,154,839
2010-05-07 2010-05-05 18.460 640,082 +1,519 0.86% 11,816,078
2010-05-05 2010-05-03 18.460 638,563 -535,870 0.86% 11,788,037
2010-05-04 2010-04-30 18.954 1,174,433 -5,065 1.58% 22,260,022
2010-05-03 2010-04-29 18.658 1,179,498 -1,114 1.59% 22,006,711
2010-04-30 2010-04-28 18.658 1,180,612 +3,545 1.59% 22,027,495
2010-04-29 2010-04-27 19.250 1,177,067 -1,215 1.59% 22,658,540
2010-04-28 2010-04-26 20.533 1,178,282 -709 1.59% 24,194,057
2010-04-27 2010-04-23 20.731 1,178,991 +10,332 1.59% 24,441,390
2010-04-26 2010-04-22 19.941 1,168,659 +14,689 1.58% 23,304,259
2010-04-23 2010-04-21 20.040 1,153,970 -912 1.56% 23,125,263
2010-04-22 2010-04-20 20.040 1,154,882 -10,130 1.56% 23,143,539
2010-04-21 2010-04-19 19.349 1,165,012 -21,273 1.57% 22,541,489
2010-04-20 2010-04-16 20.237 1,186,285 -10,434 1.60% 24,007,062
2010-04-19 2010-04-15 20.829 1,196,719 +58,136 1.61% 24,927,043
2010-04-16 2010-04-14 19.349 1,138,583 -912 1.53% 22,030,121
2010-04-15 2010-04-13 18.460 1,139,495 -5,571 1.54% 21,035,370
2010-04-14 2010-04-12 18.559 1,145,066 +8,104 1.54% 21,251,251
2010-04-13 2010-04-09 18.855 1,136,962 +20,259 1.53% 21,437,564
2010-04-12 2010-04-08 18.756 1,116,703 +36,772 1.51% 20,945,340
2010-04-08 2010-04-01 18.263 1,079,931 -3,242 1.46% 19,722,586
2010-04-01 2010-03-30 18.460 1,083,173 -4,558 1.46% 19,995,651
2010-03-31 2010-03-29 18.559 1,087,731 +405 1.47% 20,187,172
2010-03-30 2010-03-26 18.756 1,087,326 -507 1.47% 20,394,333
2010-03-29 2010-03-25 18.658 1,087,833 +1,013 1.47% 20,296,453
2010-03-26 2010-03-24 18.756 1,086,820 +507 1.46% 20,384,842
2010-03-25 2010-03-23 19.250 1,086,313 -42,343 1.46% 20,911,525
2010-03-24 2010-03-22 20.138 1,128,656 -2,532 1.52% 22,729,395
2010-03-23 2010-03-19 20.632 1,131,188 -5,572 1.52% 23,338,729
2010-03-22 2010-03-18 19.349 1,136,760 -2,127 1.53% 21,994,849
2010-03-19 2010-03-17 19.744 1,138,887 +48,826 1.54% 22,485,718
2010-03-18 2010-03-16 18.954 1,090,061 +6,078 1.47% 20,660,848
2010-03-17 2010-03-15 17.967 1,083,983 -2,431 1.46% 19,475,561
2010-03-16 2010-03-12 17.671 1,086,414 +2,026 1.46% 19,197,493
2010-03-15 2010-03-11 17.572 1,084,388 +6,078 1.46% 19,054,643
2010-03-12 2010-03-10 17.868 1,078,310 +1,012 1.45% 19,267,188
2010-03-11 2010-03-09 17.967 1,077,298 +3,546 1.45% 19,355,454
2010-03-10 2010-03-08 18.065 1,073,752 +5,875 1.45% 19,397,743
2010-03-09 2010-03-05 17.671 1,067,877 -101 1.44% 18,869,934
2010-03-08 2010-03-04 17.374 1,067,978 -6,281 1.44% 18,555,433
2010-03-05 2010-03-03 17.769 1,074,259 -2,937 1.45% 19,088,756
2010-03-04 2010-03-02 17.473 1,077,196 -1,621 1.45% 18,821,929
2010-03-03 2010-03-01 17.868 1,078,817 +1,925 1.45% 19,276,247
2010-03-02 2010-02-26 17.671 1,076,892 -5,065 1.45% 19,029,234
2010-03-01 2010-02-25 17.868 1,081,957 +7,901 1.46% 19,332,352
2010-02-26 2010-02-24 17.078 1,074,056 +1,520 1.45% 18,342,949
2010-02-25 2010-02-23 16.979 1,072,536 +709 1.45% 18,211,111
2010-02-24 2010-02-22 16.881 1,071,827 +1,215 1.44% 18,093,264
2010-02-22 2010-02-18 17.078 1,070,612 -8,408 1.44% 18,284,131
2010-02-19 2010-02-17 16.979 1,079,020 +12,460 1.45% 18,321,206
2010-02-18 2010-02-12 17.374 1,066,560 -16,005 1.44% 18,530,796
2010-02-17 2010-02-11 16.683 1,082,565 +1,418 1.46% 18,060,793
2010-02-11 2010-02-09 15.992 1,081,147 -2,026 1.46% 17,290,035
2010-02-10 2010-02-08 15.894 1,083,173 -8,712 1.46% 17,215,507
2010-02-09 2010-02-05 17.078 1,091,885 +18,437 1.47% 18,647,436
2010-02-08 2010-02-04 17.769 1,073,448 +2,026 1.45% 19,074,345
2010-02-04 2010-02-02 18.065 1,071,422 -1,013 1.44% 19,355,651
2010-02-03 2010-02-01 17.868 1,072,435 -507 1.45% 19,162,214
2010-02-02 2010-01-29 18.164 1,072,942 -7,091 1.45% 19,489,029
2010-02-01 2010-01-28 18.855 1,080,033 -22,285 1.46% 20,364,161
2010-01-29 2010-01-27 18.164 1,102,318 +810 1.49% 20,022,617
2010-01-27 2010-01-25 19.645 1,101,508 +10,636 1.48% 21,638,983
2010-01-26 2010-01-22 19.941 1,090,872 +6,078 1.47% 21,753,107
2010-01-25 2010-01-21 20.731 1,084,794 +3,860 1.46% 22,488,614
2010-01-22 2010-01-20 20.632 1,080,934 +16,208 1.46% 22,301,886
2010-01-21 2010-01-19 20.336 1,064,726 +1,013 1.44% 21,652,159
2010-01-20 2010-01-18 19.744 1,063,713 +506 1.43% 21,001,513
2010-01-19 2010-01-15 20.040 1,063,207 +2,938 1.43% 21,306,396
2010-01-18 2010-01-14 19.941 1,060,269 -2,431 1.43% 21,142,851
2010-01-15 2010-01-13 19.941 1,062,700 +962 1.43% 21,191,328
2010-01-14 2010-01-12 20.533 1,061,738 +3,849 1.43% 21,801,020
2010-01-13 2010-01-11 21.224 1,057,889 -11,649 1.43% 22,453,016
2010-01-12 2010-01-08 21.619 1,069,538 +9,725 1.44% 23,122,589
2010-01-11 2010-01-07 21.027 1,059,813 +1,519 1.43% 22,284,606
2010-01-08 2010-01-06 21.718 1,058,294 -15,904 1.43% 22,983,975
2010-01-07 2010-01-05 21.619 1,074,198 -2,937 1.45% 23,223,334
2010-01-06 2010-01-04 22.903 1,077,135 +33,428 1.45% 24,669,153
2010-01-05 2009-12-31 21.224 1,043,707 -4,052 1.41% 22,152,012
2010-01-04 2009-12-29 19.250 1,047,759 -304 1.41% 20,169,361
2009-12-30 2009-12-28 19.645 1,048,063 +4,356 1.41% 20,589,063
2009-12-29 2009-12-24 19.546 1,043,707 +1,317 1.41% 20,400,458
2009-12-28 2009-12-22 19.349 1,042,390 +2,026 1.40% 20,168,910
2009-12-23 2009-12-21 19.349 1,040,364 -810 1.40% 20,129,710
2009-12-22 2009-12-18 19.546 1,041,174 -65,642 1.40% 20,350,947
2009-12-21 2009-12-17 20.237 1,106,816 -4,862 1.49% 22,398,834
2009-12-18 2009-12-16 21.126 1,111,678 +9,015 1.50% 23,484,910
2009-12-17 2009-12-15 20.731 1,102,663 -9,724 1.49% 22,859,052
2009-12-16 2009-12-14 20.829 1,112,387 +7,394 1.50% 23,170,451
2009-12-15 2009-12-11 20.138 1,104,993 -4,254 1.49% 22,252,859
2009-12-14 2009-12-10 20.237 1,109,247 +2,026 1.50% 22,448,031
2009-12-11 2009-12-09 20.632 1,107,221 -10,535 1.49% 22,844,240
2009-12-10 2009-12-08 21.027 1,117,756 -963 1.51% 23,502,969
2009-12-09 2009-12-07 20.731 1,118,719 -14,890 1.51% 23,191,905
2009-12-08 2009-12-04 20.829 1,133,609 +25,527 1.53% 23,612,494
2009-12-07 2009-12-03 20.237 1,108,082 -47,732 1.49% 22,424,454
2009-12-04 2009-12-02 21.619 1,155,814 +65,722 1.56% 24,987,810
2009-12-03 2009-12-01 18.559 1,090,092 -1,316 1.47% 20,230,989
2009-12-02 2009-11-30 18.756 1,091,408 -2,938 1.47% 20,470,896
2009-12-01 2009-11-27 18.065 1,094,346 +3,140 1.47% 19,769,781
2009-11-30 2009-11-26 18.954 1,091,206 +203 1.47% 20,682,551
2009-11-27 2009-11-25 19.546 1,091,003 +1,013 1.47% 21,324,912
2009-11-26 2009-11-24 19.447 1,089,990 -13,676 1.47% 21,197,511
2009-11-25 2009-11-23 20.336 1,103,666 +4,255 1.49% 22,444,039
2009-11-23 2009-11-19 20.731 1,099,411 -2,026 1.48% 22,791,636
2009-11-20 2009-11-18 20.829 1,101,437 -9,745 1.48% 22,942,368
2009-11-19 2009-11-17 21.619 1,111,182 +19,956 1.50% 24,022,900
2009-11-18 2009-11-16 20.829 1,091,226 +203 1.47% 22,729,678
2009-11-17 2009-11-13 21.323 1,091,023 -40,520 1.47% 23,263,967
2009-11-16 2009-11-12 21.817 1,131,543 +4,052 1.53% 24,686,496
2009-11-13 2009-11-11 22.113 1,127,491 +1,013 1.52% 24,932,006
2009-11-12 2009-11-10 22.606 1,126,478 -5,156 1.52% 25,465,624
2009-11-11 2009-11-09 23.396 1,131,634 -2,938 1.53% 26,475,883
2009-11-10 2009-11-06 24.581 1,134,572 -11,345 1.53% 27,888,653
2009-11-09 2009-11-05 21.521 1,145,917 -4,559 1.54% 24,660,721
2009-11-06 2009-11-04 21.718 1,150,476 +2,026 1.55% 24,985,979
2009-11-05 2009-11-03 21.323 1,148,450 -3,545 1.55% 24,488,488
2009-11-04 2009-11-02 22.606 1,151,995 -14,283 1.55% 26,042,472
2009-11-03 2009-10-30 23.199 1,166,278 +20,969 1.57% 27,056,154
2009-11-02 2009-10-29 24.679 1,145,309 -12,258 1.54% 28,265,639
2009-10-30 2009-10-28 25.173 1,157,567 -1,316 1.56% 29,139,523
2009-10-29 2009-10-27 22.508 1,158,883 +31,706 1.56% 26,083,782
2009-10-28 2009-10-23 20.040 1,127,177 +36,468 1.52% 22,588,338
2009-10-27 2009-10-22 22.705 1,090,709 -42,445 1.47% 24,764,688
2009-10-23 2009-10-21 15.795 1,133,154 -28,667 1.53% 17,898,022
2009-10-22 2009-10-20 13.031 1,161,821 -3,444 1.57% 15,139,421
2009-10-21 2009-10-19 11.846 1,165,265 -43,052 1.57% 13,803,908
2009-10-19 2009-10-15 10.958 1,208,317 +4,457 1.63% 13,240,366
2009-10-16 2009-10-14 11.056 1,203,860 +10,130 1.62% 13,310,370
2009-10-15 2009-10-13 11.155 1,193,730 +11,842 1.61% 13,316,211
2009-10-14 2009-10-12 11.353 1,181,888 -27,655 1.59% 13,417,459
2009-10-13 2009-10-09 10.958 1,209,543 +10,738 1.63% 13,253,800
2009-10-09 2009-10-07 10.069 1,198,805 +1,924 1.62% 12,071,044
2009-10-08 2009-10-06 10.069 1,196,881 -1,519 1.61% 12,051,671
2009-10-07 2009-10-05 9.872 1,198,400 +5,470 1.62% 11,830,359
2009-10-06 2009-10-02 9.674 1,192,930 +10,130 1.61% 11,540,833
2009-10-05 2009-09-30 10.168 1,182,800 -23,299 1.59% 12,026,650
2009-10-02 2009-09-29 10.365 1,206,099 +6,078 1.63% 12,501,680
2009-09-30 2009-09-28 9.971 1,200,021 +51,359 1.62% 11,964,825
2009-09-29 2009-09-25 7.897 1,148,662 -20,260 1.55% 9,071,485
2009-09-25 2009-09-23 7.996 1,168,922 -101 1.58% 9,346,880
2009-09-23 2009-09-21 8.194 1,169,023 -12,865 1.58% 9,578,495
2009-09-22 2009-09-18 8.095 1,181,888 +28,059 1.59% 9,567,232
2009-09-21 2009-09-17 7.897 1,153,829 +24,717 1.56% 9,112,291
2009-09-18 2009-09-16 8.194 1,129,112 -1,722 1.52% 9,251,481
2009-09-16 2009-09-14 8.391 1,130,834 +2,026 1.52% 9,488,857
2009-09-15 2009-09-11 8.391 1,128,808 +1,013 1.52% 9,471,857
2009-09-14 2009-09-10 8.490 1,127,795 -6,382 1.52% 9,574,690
2009-09-11 2009-09-09 8.588 1,134,177 -1,317 1.53% 9,740,836
2009-09-07 2009-09-03 7.996 1,135,494 +1,216 1.53% 9,079,585
2009-09-04 2009-09-02 7.897 1,134,278 -5,774 1.53% 8,957,888
2009-08-31 2009-08-27 8.490 1,140,052 +3,039 1.54% 9,678,749
2009-08-28 2009-08-26 8.490 1,137,013 +1,823 1.53% 9,652,949
2009-08-26 2009-08-24 8.885 1,135,190 -3,039 1.53% 10,085,727
2009-08-24 2009-08-20 8.786 1,138,229 +7,902 1.53% 10,000,363
2009-08-21 2009-08-19 8.687 1,130,327 -6,180 1.52% 9,819,354
2009-08-20 2009-08-18 8.885 1,136,507 -12,155 1.53% 10,097,428
2009-08-19 2009-08-17 9.378 1,148,662 -10,130 1.55% 10,772,388
2009-08-18 2009-08-14 9.674 1,158,792 -10,130 1.56% 11,210,570
2009-08-12 2009-08-10 9.576 1,168,922 -61 1.58% 11,193,177
2009-08-11 2009-08-07 9.576 1,168,983 -1,519 1.58% 11,193,762
2009-08-10 2009-08-06 9.378 1,170,502 +202 1.58% 10,977,208
2009-08-07 2009-08-05 9.576 1,170,300 -2,026 1.58% 11,206,373
2009-08-06 2009-08-04 9.674 1,172,326 -4,052 1.58% 11,341,503
2009-08-05 2009-08-03 9.773 1,176,378 -911 1.59% 11,496,833
2009-08-04 2009-07-31 9.773 1,177,289 -710 1.59% 11,505,736
2009-08-03 2009-07-30 9.576 1,177,999 -5,368 1.59% 11,280,096
2009-07-31 2009-07-29 9.674 1,183,367 -6,483 1.59% 11,448,317
2009-07-30 2009-07-28 10.168 1,189,850 +17,524 1.60% 12,098,334
2009-07-28 2009-07-24 9.773 1,172,326 +66,351 1.58% 11,457,232
2009-07-27 2009-07-23 9.872 1,105,975 +24,210 1.49% 10,917,958
2009-07-24 2009-07-22 9.576 1,081,765 +62,805 1.46% 10,358,593
2009-07-23 2009-07-21 9.279 1,018,960 -10,129 1.37% 9,455,426
2009-07-22 2009-07-20 9.378 1,029,089 -17,221 1.39% 9,651,008
2009-07-21 2009-07-17 9.378 1,046,310 -7,294 1.41% 9,812,510
2009-07-16 2009-07-14 8.885 1,053,604 +4,863 1.42% 9,360,866
2009-07-14 2009-07-10 8.885 1,048,741 +2,026 1.41% 9,317,660
2009-07-13 2009-07-09 9.181 1,046,715 -3,343 1.41% 9,609,649
2009-07-10 2009-07-08 9.378 1,050,058 -3,039 1.42% 9,847,659
2009-07-09 2009-07-07 8.983 1,053,097 -2,330 1.42% 9,460,321
2009-07-08 2009-07-06 8.786 1,055,427 -2,026 1.42% 9,272,873
2009-07-07 2009-07-03 8.786 1,057,453 +506 1.43% 9,290,674
2009-07-06 2009-07-02 8.588 1,056,947 -303 1.42% 9,077,549
2009-07-03 2009-06-30 9.082 1,057,250 -13,169 1.42% 9,601,999
2009-07-02 2009-06-29 9.773 1,070,419 +810 1.44% 10,461,287
2009-06-30 2009-06-26 10.069 1,069,609 -10,130 1.44% 10,770,140
2009-06-29 2009-06-25 9.872 1,079,739 -8,509 1.46% 10,658,962
2009-06-26 2009-06-24 9.872 1,088,248 +9,725 1.47% 10,742,961
2009-06-25 2009-06-23 9.872 1,078,523 -2,026 1.45% 10,646,958
2009-06-24 2009-06-22 10.464 1,080,549 +10,130 1.46% 11,306,976
2009-06-23 2009-06-19 10.267 1,070,419 -14,587 1.44% 10,989,635
2009-06-22 2009-06-18 10.069 1,085,006 +2,532 1.46% 10,925,176
2009-06-19 2009-06-17 10.069 1,082,474 -12,561 1.46% 10,899,681
2009-06-18 2009-06-16 10.464 1,095,035 +45,585 1.48% 11,458,559
2009-06-17 2009-06-15 11.747 1,049,450 -1,013 1.41% 12,328,347
2009-06-16 2009-06-12 12.044 1,050,463 +202 1.42% 12,651,345
2009-06-15 2009-06-11 12.142 1,050,261 +19,936 1.42% 12,752,592
2009-06-12 2009-06-10 12.241 1,030,325 -6,382 1.39% 12,612,235
2009-06-11 2009-06-09 11.945 1,036,707 -25,426 1.40% 12,383,332
2009-06-10 2009-06-08 12.241 1,062,133 +405 1.43% 13,001,597
2009-06-09 2009-06-05 12.241 1,061,728 -46,192 1.43% 12,996,640
2009-06-08 2009-06-04 12.044 1,107,920 +64,122 1.49% 13,343,334
2009-06-05 2009-06-03 11.846 1,043,798 -26,338 1.41% 12,364,992
2009-06-04 2009-06-02 11.649 1,070,136 -40,620 1.44% 12,465,712
2009-06-03 2009-06-01 11.649 1,110,756 +96,537 1.50% 12,938,883
2009-06-02 2009-05-29 11.254 1,014,219 -4,356 1.37% 11,413,865
2009-06-01 2009-05-27 11.353 1,018,575 -8,104 1.37% 11,563,438
2009-05-29 2009-05-26 11.649 1,026,679 +22,084 1.38% 11,959,494
2009-05-27 2009-05-25 11.353 1,004,595 +2,633 1.35% 11,404,729
2009-05-26 2009-05-22 11.155 1,001,962 -32,820 1.35% 11,177,015
2009-05-25 2009-05-21 11.254 1,034,782 -6,787 1.39% 11,645,277
2009-05-22 2009-05-20 11.945 1,041,569 +98,158 1.40% 12,441,408
2009-05-21 2009-05-19 11.550 943,411 -12,257 1.27% 10,896,397
2009-05-20 2009-05-18 11.155 955,668 -37,886 1.29% 10,660,599
2009-05-19 2009-05-15 11.353 993,554 +37,379 1.34% 11,279,385
2009-05-18 2009-05-14 10.958 956,175 +7,547 1.29% 10,477,471
2009-05-15 2009-05-13 11.353 948,628 -26,641 1.28% 10,769,360
2009-05-14 2009-05-12 11.254 975,269 +44,571 1.31% 10,975,527
2009-05-13 2009-05-11 9.378 930,698 -5,673 1.25% 8,728,277
2009-05-12 2009-05-08 9.872 936,371 +7,496 1.26% 9,243,662
2009-05-11 2009-05-07 9.279 928,875 -11,446 1.25% 8,619,484
2009-05-08 2009-05-06 9.773 940,321 -15,499 1.27% 9,189,829
2009-05-07 2009-05-05 8.687 955,820 +5,571 1.29% 8,303,380
2009-05-06 2009-05-04 8.885 950,249 -11,143 1.28% 8,442,597
2009-05-05 2009-04-30 8.095 961,392 -11,142 1.30% 7,782,345
2009-05-04 2009-04-29 7.897 972,534 +22,285 1.31% 7,680,525
2009-04-30 2009-04-28 7.009 950,249 +5,065 1.28% 6,660,271
2009-04-29 2009-04-27 7.799 945,184 +14,182 1.27% 7,371,223
2009-04-28 2009-04-24 9.181 931,002 +10,130 1.25% 8,547,315
2009-04-27 2009-04-23 8.983 920,872 -24,312 1.24% 8,272,500
2009-04-24 2009-04-22 8.885 945,184 +9,218 1.27% 8,397,596
2009-04-23 2009-04-21 9.971 935,966 -5,470 1.26% 9,332,061
2009-04-22 2009-04-20 8.885 941,436 +23,299 1.27% 8,364,297
2009-04-21 2009-04-17 8.391 918,137 -3,647 1.24% 7,704,111
2009-04-20 2009-04-16 8.885 921,784 +53,385 1.24% 8,189,696
2009-04-17 2009-04-15 9.674 868,399 +6,280 1.17% 8,401,204
2009-04-16 2009-04-14 8.194 862,119 +3,951 1.16% 7,063,849
2009-04-15 2009-04-09 5.429 858,168 -1,114 1.16% 4,659,412
2009-04-14 2009-04-08 5.429 859,282 +1,519 1.16% 4,665,461
2009-04-09 2009-04-07 5.627 857,763 -5,774 1.16% 4,826,566
2009-04-08 2009-04-06 5.429 863,537 -810 1.16% 4,688,563
2009-04-07 2009-04-03 5.528 864,347 +40,519 1.16% 4,778,288
2009-04-06 2009-04-02 5.627 823,828 -89,143 1.11% 4,635,617
2009-04-03 2009-04-01 5.824 912,971 +84,382 1.23% 5,317,471
2009-03-31 2009-03-27 5.232 828,589 -2,229 1.12% 4,335,220
2009-03-30 2009-03-26 5.133 830,818 -2,329 1.12% 4,264,866
2009-03-27 2009-03-25 5.035 833,147 -2,533 1.12% 4,194,575
2009-03-25 2009-03-23 5.232 835,680 +3,039 1.13% 4,372,321
2009-03-24 2009-03-20 5.528 832,641 +26,338 1.12% 4,603,010
2009-03-23 2009-03-19 5.133 806,303 +1,418 1.09% 4,139,022
2009-03-19 2009-03-17 4.640 804,885 -304 1.08% 3,734,460
2009-03-18 2009-03-16 4.837 805,189 +2,330 1.09% 3,894,844
2009-03-10 2009-03-06 4.738 802,859 +1,114 1.08% 3,804,316
2009-03-04 2009-03-02 4.541 801,745 -405 1.08% 3,640,745
2009-03-03 2009-02-27 5.035 802,150 -810 1.08% 4,038,517
2009-02-26 2009-02-24 5.232 802,960 -406 1.08% 4,201,128
2009-02-25 2009-02-23 5.429 803,366 -1,013 1.08% 4,361,865
2009-02-20 2009-02-18 5.528 804,379 -607 1.08% 4,446,772
2009-02-19 2009-02-17 5.528 804,986 -2,533 1.08% 4,450,128
2009-02-17 2009-02-13 5.726 807,519 -19,753 1.09% 4,623,564
2009-02-16 2009-02-12 5.331 827,272 -3,647 1.12% 4,409,996
2009-02-13 2009-02-11 5.232 830,919 +6,078 1.12% 4,347,411
2009-02-12 2009-02-10 5.429 824,841 +13,878 1.11% 4,478,464
2009-02-10 2009-02-06 5.035 810,963 -9,826 1.09% 4,082,887
2009-02-09 2009-02-05 5.133 820,789 +9,218 1.11% 4,213,384
2009-02-04 2009-02-02 4.640 811,571 -506 1.09% 3,765,481
2009-01-23 2009-01-21 4.541 812,077 -1,013 1.09% 3,687,662
2009-01-21 2009-01-19 4.541 813,090 -3,039 1.10% 3,692,263
2009-01-20 2009-01-16 4.837 816,129 -2,026 1.10% 3,947,762
2009-01-19 2009-01-15 4.738 818,155 +2,026 1.10% 3,876,796
2009-01-16 2009-01-14 4.640 816,129 +3,039 1.10% 3,786,629
2009-01-14 2009-01-12 4.442 813,090 -5,065 1.10% 3,611,996
2009-01-13 2009-01-09 5.035 818,155 +4,052 1.10% 4,119,096
2009-01-12 2009-01-08 4.837 814,103 -6,179 1.10% 3,937,962
2009-01-09 2009-01-07 5.133 820,282 +6,483 1.11% 4,210,781
2009-01-08 2009-01-06 5.429 813,799 +9,724 1.10% 4,418,511
2009-01-07 2009-01-05 5.726 804,075 +1,520 1.08% 4,603,845
2009-01-06 2009-01-02 4.245 802,555 -2,634 1.08% 3,406,743
2009-01-05 2008-12-31 3.850 805,189 +2,634 1.09% 3,099,978
2009-01-02 2008-12-29 4.245 802,555 -101 1.08% 3,406,743
2008-12-23 2008-12-19 4.442 802,656 -3,242 1.08% 3,565,645
2008-12-22 2008-12-18 4.146 805,898 -10,130 1.09% 3,341,377
2008-12-19 2008-12-17 4.344 816,028 +304 1.10% 3,544,491
2008-12-18 2008-12-16 4.442 815,724 +810 1.10% 3,623,697
2008-12-17 2008-12-15 4.344 814,914 +1,520 1.10% 3,539,652
2008-12-16 2008-12-12 4.344 813,394 -8,104 1.10% 3,533,050
2008-12-15 2008-12-11 4.936 821,498 -3,849 1.11% 4,054,830
2008-12-12 2008-12-10 4.738 825,347 +6,685 1.11% 3,910,875
2008-12-11 2008-12-09 4.936 818,662 +13,676 1.10% 4,040,832
2008-12-08 2008-12-04 3.455 804,986 +1,013 1.08% 2,781,330
2008-11-28 2008-11-26 3.159 803,973 -5,065 1.08% 2,539,730
2008-11-27 2008-11-25 3.060 809,038 -10,130 1.09% 2,475,864
2008-11-26 2008-11-24 3.060 819,168 -3,667 1.10% 2,506,864
2008-11-24 2008-11-20 3.455 822,835 -4,255 1.11% 2,843,000
2008-11-20 2008-11-18 3.653 827,090 -6,483 1.11% 3,020,999
2008-11-19 2008-11-17 3.751 833,573 +709 1.12% 3,126,967
2008-11-18 2008-11-14 3.850 832,864 -18,132 1.12% 3,206,526
2008-11-17 2008-11-13 3.850 850,996 -8,205 1.15% 3,276,335
2008-11-14 2008-11-12 3.949 859,201 -1,216 1.16% 3,392,742
2008-11-13 2008-11-11 3.949 860,417 -304 1.16% 3,397,544
2008-11-12 2008-11-10 3.850 860,721 +5,470 1.16% 3,313,776
2008-11-10 2008-11-06 3.751 855,251 +1,013 1.15% 3,208,288
2008-11-07 2008-11-05 3.949 854,238 +10,738 1.15% 3,373,145
2008-11-06 2008-11-04 3.554 843,500 -1,418 1.14% 2,997,669
2008-10-31 2008-10-29 2.863 844,918 -2,026 1.14% 2,418,849
2008-10-29 2008-10-27 2.665 846,944 -1,722 1.14% 2,257,432
2008-10-28 2008-10-24 2.863 848,666 -3,039 1.14% 2,429,578
2008-10-27 2008-10-23 2.764 851,705 +1,418 1.15% 2,354,200
2008-10-23 2008-10-21 3.356 850,287 +2,026 1.15% 2,853,912
2008-10-22 2008-10-20 3.751 848,261 +3,951 1.14% 3,182,066
2008-10-20 2008-10-16 4.047 844,310 +1,012 1.14% 3,417,291
2008-10-15 2008-10-13 4.837 843,298 -1,012 1.14% 4,079,184
2008-10-14 2008-10-10 4.936 844,310 -102 1.14% 4,167,428
2008-10-13 2008-10-09 5.331 844,412 -8,610 1.14% 4,501,366
2008-10-10 2008-10-08 5.331 853,022 -507 1.15% 4,547,263
2008-10-09 2008-10-06 5.429 853,529 -304 1.15% 4,634,225
2008-10-08 2008-10-03 5.429 853,833 +1,013 1.15% 4,635,875
2008-10-06 2008-10-02 5.429 852,820 +11,447 1.15% 4,630,375
2008-10-03 2008-09-30 5.429 841,373 -1,013 1.13% 4,568,224
2008-10-02 2008-09-29 5.824 842,386 +2,837 1.14% 4,906,358
2008-09-30 2008-09-26 5.232 839,549 -304 1.13% 4,392,563
2008-09-24 2008-09-22 5.528 839,853 -3,242 1.13% 4,642,880
2008-09-23 2008-09-19 5.232 843,095 -3,039 1.14% 4,411,116
2008-09-22 2008-09-18 4.541 846,134 -1,013 1.14% 3,842,316
2008-09-19 2008-09-17 4.047 847,147 +7,192 1.14% 3,428,773
2008-09-17 2008-09-12 4.837 839,955 -6,098 1.13% 4,063,013
2008-09-16 2008-09-11 5.133 846,053 +101 1.14% 4,343,072
2008-09-11 2008-09-09 6.417 845,952 -2,431 1.14% 5,428,192
2008-09-10 2008-09-08 6.713 848,383 -13,169 1.14% 5,695,043
2008-09-09 2008-09-05 6.713 861,552 +14,284 1.16% 5,783,444
2008-09-08 2008-09-04 6.910 847,268 +1,215 1.14% 5,854,839
2008-09-02 2008-08-29 7.601 846,053 +8,611 1.14% 6,431,087
2008-08-29 2008-08-27 8.194 837,442 -9,117 1.13% 6,861,656
2008-08-28 2008-08-26 6.910 846,559 -2,229 1.14% 5,849,940
2008-08-27 2008-08-25 7.009 848,788 +10,636 1.14% 5,949,133
2008-08-26 2008-08-21 6.713 838,152 -6,077 1.13% 5,626,364
2008-08-25 2008-08-20 6.910 844,229 -2,634 1.14% 5,833,839
2008-08-21 2008-08-19 6.713 846,863 -2,026 1.14% 5,684,839
2008-08-20 2008-08-18 6.910 848,889 +2,330 1.14% 5,866,041
2008-08-18 2008-08-14 7.404 846,559 -507 1.14% 6,267,793
2008-08-15 2008-08-13 7.404 847,066 -3,545 1.14% 6,271,546
2008-08-14 2008-08-12 7.305 850,611 -304 1.15% 6,213,822
2008-08-11 2008-08-07 8.292 850,915 +304 1.15% 7,056,049
2008-08-08 2008-08-05 8.194 850,611 -2,026 1.15% 6,969,558
2008-08-05 2008-08-01 8.391 852,637 +2,026 1.15% 7,154,499
2008-08-04 2008-07-31 8.885 850,611 -2,026 1.15% 7,557,352
2008-07-30 2008-07-28 8.687 852,637 -2,128 1.15% 7,407,011
2008-07-29 2008-07-25 8.391 854,765 +1,419 1.15% 7,172,355
2008-07-21 2008-07-17 8.292 853,346 +2,026 1.15% 7,076,208
2008-07-17 2008-07-15 8.194 851,320 +101 1.15% 6,975,367
2008-07-15 2008-07-11 8.983 851,219 +1,519 1.15% 7,646,784
2008-07-14 2008-07-10 8.885 849,700 -14,992 1.15% 7,549,258
2008-07-11 2008-07-09 9.279 864,692 +16,542 1.17% 8,023,898
2008-07-10 2008-07-08 8.786 848,150 +355 1.14% 7,451,759
2008-07-09 2008-07-07 8.983 847,795 +506 1.14% 7,616,025
2008-07-08 2008-07-04 8.786 847,289 -11,143 1.14% 7,444,194
2008-07-07 2008-07-03 7.897 858,432 +102 1.16% 6,779,412
2008-07-04 2008-07-02 8.885 858,330 -2,695 1.16% 7,625,932
2008-07-03 2008-06-30 9.477 861,025 -14,992 1.16% 8,159,868
2008-07-02 2008-06-27 9.773 876,017 -6,078 1.18% 8,561,382
2008-06-30 2008-06-26 10.168 882,095 +709 1.19% 8,969,097
2008-06-26 2008-06-24 10.859 881,386 -5,267 1.19% 9,570,948
2008-06-25 2008-06-23 10.662 886,653 +2,735 1.20% 9,453,085
2008-06-24 2008-06-20 10.267 883,918 -1,317 1.19% 9,074,891
2008-06-23 2008-06-19 12.438 885,235 -466 1.19% 11,010,962
2008-06-20 2008-06-18 12.537 885,701 -608 1.19% 11,104,192
2008-06-19 2008-06-17 12.340 886,309 +507 1.19% 10,936,826
2008-06-18 2008-06-16 12.241 885,802 -1,216 1.19% 10,843,125
2008-06-17 2008-06-13 12.241 887,018 -304 1.20% 10,858,010
2008-06-16 2008-06-12 12.241 887,322 -405 1.20% 10,861,731
2008-06-13 2008-06-11 12.636 887,727 +304 1.20% 11,217,227
2008-06-12 2008-06-10 12.833 887,423 -7,425 1.20% 11,388,595
2008-06-11 2008-06-06 13.228 894,848 -1,013 1.21% 11,837,233
2008-06-10 2008-06-05 13.327 895,861 +3,039 1.21% 11,939,071
2008-06-06 2008-06-04 13.722 892,822 +607 1.20% 12,251,120
2008-06-05 2008-06-03 13.821 892,215 +2,026 1.20% 12,330,869
2008-06-04 2008-06-02 13.623 890,189 +4,863 1.20% 12,127,113
2008-06-03 2008-05-30 13.623 885,326 +962 1.19% 12,060,864
2008-06-02 2008-05-29 14.610 884,364 -4,052 1.19% 12,920,785
2008-05-30 2008-05-28 14.314 888,416 -1,216 1.20% 12,716,878
2008-05-29 2008-05-27 14.709 889,632 -3,646 1.20% 13,085,574
2008-05-28 2008-05-26 14.413 893,278 +1,013 1.20% 12,874,655
2008-05-27 2008-05-23 14.610 892,265 -81 1.20% 13,036,220
2008-05-26 2008-05-22 14.808 892,346 -6,078 1.20% 13,213,585
2008-05-23 2008-05-21 14.808 898,424 +2,026 1.21% 13,303,586
2008-05-22 2008-05-20 15.005 896,398 -1,783 1.21% 13,450,567
2008-05-21 2008-05-19 15.400 898,181 +5,571 1.21% 13,831,987
2008-05-20 2008-05-16 15.894 892,610 +3,546 1.20% 14,186,777
2008-05-19 2008-05-15 16.387 889,064 -15,195 1.20% 14,569,251
2008-05-16 2008-05-14 16.979 904,259 -2,735 1.22% 15,353,854
2008-05-15 2008-05-13 15.894 906,994 -6,787 1.22% 14,415,391
2008-05-14 2008-05-09 15.499 913,781 -1,722 1.23% 14,162,434
2008-05-13 2008-05-08 15.696 915,503 -7,902 1.23% 14,369,876
2008-05-09 2008-05-07 14.906 923,405 -7,597 1.24% 13,764,654
2008-05-08 2008-05-06 16.387 931,002 +8,205 1.25% 15,256,497
2008-05-07 2008-05-05 18.164 922,797 -19,449 1.24% 16,761,779
2008-05-06 2008-05-02 13.031 942,246 -5,065 1.27% 12,278,190
2008-05-05 2008-04-30 13.426 947,311 -28,465 1.28% 12,718,257
2008-05-02 2008-04-29 13.722 975,776 +21,273 1.32% 13,389,398
2008-04-30 2008-04-28 12.735 954,503 -4,964 1.29% 12,155,229
2008-04-29 2008-04-25 13.327 959,467 -8,002 1.29% 12,786,743
2008-04-28 2008-04-24 13.327 967,469 -5,369 1.30% 12,893,385
2008-04-25 2008-04-23 14.117 972,838 +2,633 1.31% 13,733,230
2008-04-24 2008-04-22 16.881 970,205 +1,621 1.31% 16,377,807
2008-04-23 2008-04-21 17.177 968,584 -6,888 1.31% 16,637,293
2008-04-22 2008-04-18 16.979 975,472 +304 1.31% 16,563,014
2008-04-21 2008-04-17 16.091 975,168 +4,254 1.31% 15,691,453
2008-04-18 2008-04-16 15.795 970,914 +2,938 1.31% 15,335,462
2008-04-17 2008-04-15 16.190 967,976 -820 1.30% 15,671,283
2008-04-16 2008-04-14 15.894 968,796 +2,431 1.31% 15,397,646
2008-04-15 2008-04-11 17.078 966,365 -102 1.30% 16,503,780
2008-04-11 2008-04-09 17.769 966,467 -303 1.30% 17,173,375
2008-04-10 2008-04-08 17.868 966,770 -17,120 1.30% 17,274,197
2008-04-09 2008-04-07 18.362 983,890 -2,634 1.33% 18,065,734
2008-04-08 2008-04-03 18.855 986,524 -11,953 1.33% 18,601,036
2008-04-07 2008-04-02 18.855 998,477 +810 1.35% 18,826,412
2008-04-03 2008-04-01 20.632 997,667 -1,620 1.34% 20,583,917
2008-04-02 2008-03-31 18.164 999,287 -3,445 1.35% 18,151,152
2008-04-01 2008-03-28 17.177 1,002,732 -6,077 1.35% 17,223,850
2008-03-31 2008-03-27 16.585 1,008,809 +2,532 1.36% 16,730,709
2008-03-28 2008-03-26 16.979 1,006,277 -101 1.36% 17,086,067
2008-03-27 2008-03-25 17.473 1,006,378 -6,585 1.36% 17,584,520
2008-03-26 2008-03-20 16.782 1,012,963 -8,914 1.37% 16,999,597
2008-03-25 2008-03-19 16.486 1,021,877 +16,613 1.38% 16,846,559
2008-03-20 2008-03-18 15.005 1,005,264 -506 1.35% 15,084,115
2008-03-19 2008-03-17 15.894 1,005,770 -6,180 1.36% 15,985,296
2008-03-18 2008-03-14 17.374 1,011,950 +1,722 1.36% 17,581,983
2008-03-17 2008-03-13 18.362 1,010,228 -2,937 1.36% 18,549,340
2008-03-14 2008-03-12 18.954 1,013,165 -4,761 1.37% 19,203,374
2008-03-13 2008-03-11 18.855 1,017,926 +1,418 1.37% 19,193,125
2008-03-12 2008-03-10 19.349 1,016,508 +1,013 1.37% 19,668,127
2008-03-11 2008-03-07 20.829 1,015,495 +2,634 1.37% 21,152,240
2008-03-10 2008-03-06 22.212 1,012,861 -608 1.37% 22,497,201
2008-03-07 2008-03-05 21.619 1,013,469 +608 1.37% 21,910,420
2008-03-06 2008-03-04 22.606 1,012,861 +7,293 1.37% 22,897,151
2008-03-05 2008-03-03 23.791 1,005,568 -5,267 1.36% 23,923,494
2008-03-04 2008-02-29 25.173 1,010,835 -9,826 1.36% 25,445,827
2008-03-03 2008-02-28 27.641 1,020,661 +34,948 1.38% 28,212,117
2008-02-29 2008-02-27 24.186 985,713 +4,963 1.33% 23,840,354
2008-02-28 2008-02-26 23.594 980,750 +4,356 1.32% 23,139,413
2008-02-27 2008-02-25 23.396 976,394 -1,013 1.32% 22,843,864
2008-02-26 2008-02-22 23.396 977,407 +1,824 1.32% 22,867,565
2008-02-25 2008-02-21 25.173 975,583 -11,650 1.31% 24,558,426
2008-02-22 2008-02-20 28.628 987,233 +8,813 1.33% 28,262,709
2008-02-21 2008-02-19 23.297 978,420 +1,824 1.32% 22,794,677
2008-02-20 2008-02-18 19.645 976,596 -11,447 1.32% 19,185,103
2008-02-19 2008-02-15 17.572 988,043 -2,735 1.33% 17,361,689
2008-02-18 2008-02-14 17.572 990,778 +1,418 1.34% 17,409,748
2008-02-15 2008-02-13 16.782 989,360 +608 1.33% 16,603,490
2008-02-14 2008-02-12 18.559 988,752 +810 1.33% 18,350,223
2008-02-13 2008-02-11 18.460 987,942 +2,533 1.33% 18,237,663
2008-02-12 2008-02-06 18.954 985,409 +1,215 1.33% 18,677,291
2008-02-11 2008-02-04 19.447 984,194 +19,855 1.33% 19,140,050
2008-02-05 2008-02-01 15.005 964,339 -1,824 1.30% 14,470,030
2008-02-04 2008-01-31 14.314 966,163 +2,938 1.30% 13,829,756
2008-02-01 2008-01-30 13.426 963,225 -912 1.30% 12,931,913
2008-01-31 2008-01-29 13.426 964,137 +3,141 1.30% 12,944,157
2008-01-30 2008-01-28 14.413 960,996 +8,306 1.30% 13,850,663
2008-01-29 2008-01-25 14.512 952,690 +4,862 1.28% 13,824,998
2008-01-28 2008-01-24 13.919 947,828 +10,535 1.28% 13,193,037
2008-01-25 2008-01-23 15.795 937,293 +912 1.26% 14,804,423
2008-01-24 2008-01-22 15.400 936,381 +6,179 1.26% 14,420,267
2008-01-23 2008-01-21 18.164 930,202 -1,013 1.25% 16,896,285
2008-01-22 2008-01-18 19.053 931,215 -506 1.26% 17,742,033
2008-01-21 2008-01-17 18.756 931,721 +3,241 1.26% 17,475,741
2008-01-18 2008-01-16 18.756 928,480 -101 1.25% 17,414,952
2008-01-17 2008-01-15 22.310 928,581 +1,114 1.25% 20,716,880
2008-01-16 2008-01-14 22.014 927,467 +709 1.25% 20,417,354
2008-01-15 2008-01-11 23.495 926,758 -2,735 1.25% 21,774,060
2008-01-14 2008-01-10 25.173 929,493 +811 1.25% 23,398,199
2008-01-11 2008-01-09 25.667 928,682 +2,441 1.25% 23,836,171
2008-01-10 2008-01-08 22.606 926,241 +6,990 1.25% 20,938,984
2008-01-09 2008-01-07 24.482 919,251 +2,532 1.24% 22,505,150
2008-01-08 2008-01-04 25.667 916,719 +203 1.24% 23,529,121
2008-01-07 2008-01-03 25.173 916,516 -405 1.24% 23,071,528
2008-01-03 2007-12-31 26.654 916,921 -1,013 1.24% 24,439,471
2008-01-02 2007-12-27 26.654 917,934 -1,722 1.24% 24,466,472
2007-12-28 2007-12-24 26.160 919,656 +1,823 1.24% 24,058,437
2007-12-27 2007-12-20 26.160 917,833 +810 1.24% 24,010,747
2007-12-21 2007-12-19 26.160 917,023 +1,115 1.24% 23,989,557
2007-12-20 2007-12-18 26.160 915,908 +4,355 1.24% 23,960,388
2007-12-19 2007-12-17 26.654 911,553 +2,026 1.23% 24,296,393
2007-12-18 2007-12-14 27.641 909,527 +5,167 1.23% 25,140,259
2007-12-17 2007-12-13 28.628 904,360 +1,215 1.22% 25,890,204
2007-12-14 2007-12-12 30.109 903,145 -405 1.22% 27,192,770
2007-12-13 2007-12-11 31.096 903,550 -101 1.22% 28,096,930
2007-12-12 2007-12-10 30.109 903,651 +3,748 1.22% 27,208,005
2007-12-11 2007-12-07 30.603 899,903 +5,369 1.22% 27,539,339
2007-12-10 2007-12-06 32.577 894,534 -102 1.21% 29,141,165
2007-12-07 2007-12-05 31.590 894,636 +3,343 1.21% 28,261,322
2007-12-06 2007-12-04 33.564 891,293 -3,647 1.21% 29,915,450
2007-12-05 2007-12-03 30.603 894,940 +4,458 1.21% 27,387,459
2007-12-04 2007-11-30 27.641 890,482 +4,963 1.21% 24,613,836
2007-12-03 2007-11-29 27.147 885,519 -527 1.20% 24,039,570
2007-11-30 2007-11-28 26.654 886,046 +2,432 1.20% 23,616,534
2007-11-29 2007-11-27 27.147 883,614 +13,878 1.20% 23,987,854
2007-11-28 2007-11-26 28.628 869,736 +5,571 1.18% 24,898,981
2007-11-27 2007-11-23 27.147 864,165 -2,026 1.17% 23,459,864
2007-11-26 2007-11-22 29.615 866,191 +6,078 1.17% 25,652,580
2007-11-23 2007-11-21 31.096 860,113 +608 1.16% 26,746,206
2007-11-22 2007-11-20 33.071 859,505 +1,924 1.16% 28,424,271
2007-11-21 2007-11-19 33.071 857,581 -1,823 1.16% 28,360,643
2007-11-20 2007-11-16 34.058 859,404 +5,065 1.16% 29,269,317
2007-11-19 2007-11-15 35.045 854,339 +709 1.16% 29,940,201
2007-11-16 2007-11-14 34.058 853,630 +37,886 1.16% 29,072,668
2007-11-15 2007-11-13 33.564 815,744 +12,865 1.10% 27,379,715
2007-11-14 2007-11-12 34.058 802,879 +1,722 1.09% 27,344,206
2007-11-13 2007-11-09 33.071 801,157 +1,013 1.08% 26,494,673
2007-11-12 2007-11-08 33.564 800,144 +1,013 1.08% 26,856,115
2007-11-09 2007-11-07 34.058 799,131 +10,332 1.08% 27,216,558
2007-11-08 2007-11-06 34.551 788,799 -4,862 1.07% 27,254,017
2007-11-07 2007-11-05 33.564 793,661 -8,712 1.07% 26,638,519
2007-11-06 2007-11-02 36.032 802,373 -4,143 1.09% 28,911,145
2007-11-05 2007-11-01 38.006 806,516 -26,642 1.09% 30,652,778
2007-11-02 2007-10-31 39.981 833,158 +31,910 1.13% 33,310,298
2007-11-01 2007-10-30 39.981 801,248 -15,094 1.08% 32,034,511
2007-10-31 2007-10-29 39.487 816,342 -17,119 1.11% 32,235,043
2007-10-30 2007-10-26 41.462 833,461 +71,111 1.13% 34,556,575
2007-10-29 2007-10-25 39.487 762,350 +1,216 1.03% 30,103,051
2007-10-26 2007-10-24 37.019 761,134 +405 1.03% 28,176,595
2007-10-25 2007-10-23 38.994 760,729 +26,844 1.03% 29,663,555
2007-10-24 2007-10-22 36.032 733,885 +1,013 0.99% 26,443,382
2007-10-23 2007-10-18 33.071 732,872 +2,533 0.99% 24,236,453
2007-10-22 2007-10-17 34.058 730,339 +3,646 0.99% 24,873,661
2007-10-18 2007-10-16 33.564 726,693 -1,013 0.98% 24,390,798
2007-10-17 2007-10-15 36.032 727,706 -12,871 0.99% 26,220,740
2007-10-16 2007-10-12 31.590 740,577 +44,471 1.00% 23,394,638
2007-10-15 2007-10-11 37.513 696,106 -9,624 0.94% 26,112,899
2007-10-12 2007-10-10 39.487 705,730 +9,421 0.96% 27,867,287
2007-10-11 2007-10-09 39.487 696,309 +15,499 0.94% 27,495,278
2007-10-10 2007-10-08 40.474 680,810 +24,403 0.92% 27,555,348
2007-10-09 2007-10-05 48.372 656,407 +13,168 0.89% 31,751,585
2007-10-08 2007-10-04 45.904 643,239 +1,621 0.87% 29,527,144
2007-10-05 2007-10-03 47.385 641,618 +25,527 0.87% 30,402,822
2007-10-04 2007-10-02 50.346 616,091 +3,951 0.83% 31,017,812
2007-10-03 2007-09-28 56.269 612,140 -2,026 0.83% 34,444,647
2007-10-02 2007-09-27 59.231 614,166 -19,348 0.83% 36,377,525
2007-09-28 2007-09-25 58.244 633,514 -16,613 0.86% 36,898,130
2007-09-27 2007-09-24 69.103 650,127 -11,042 0.88% 44,925,443
2007-09-25 2007-09-21 70.090 661,169 +7,800 0.90% 46,341,166
2007-09-24 2007-09-20 73.051 653,369 +11,245 0.88% 47,729,443
2007-09-21 2007-09-19 75.026 642,124 -30,208 0.87% 48,175,765
2007-09-20 2007-09-18 74.038 672,332 +26,743 0.91% 49,778,427
2007-09-19 2007-09-17 73.051 645,589 +59,665 0.87% 47,161,104
2007-09-18 2007-09-14 69.103 585,924 +16,816 0.79% 40,488,851
2007-09-17 2007-09-13 66.141 569,108 +29,072 0.77% 37,641,387
2007-09-14 2007-09-12 70.090 540,036 +9,978 0.73% 37,850,985
2007-09-13 2007-09-11 59.231 530,058 +3,748 0.72% 31,395,743
2007-09-12 2007-09-10 61.205 526,310 -2,228 0.71% 32,212,871
2007-09-11 2007-09-07 60.218 528,538 +2,431 0.72% 31,827,474
2007-09-10 2007-09-06 57.256 526,107 +709 0.71% 30,122,998
2007-09-07 2007-09-05 58.244 525,398 -1,925 0.71% 30,601,066
2007-09-06 2007-09-04 60.218 527,323 -1,924 0.71% 31,754,309
2007-09-05 2007-09-03 63.179 529,247 +2,431 0.72% 33,437,554
2007-09-04 2007-08-31 62.192 526,816 -4,356 0.71% 32,763,903
2007-09-03 2007-08-30 60.218 531,172 -9,421 0.72% 31,986,088
2007-08-31 2007-08-29 60.218 540,593 +13,574 0.73% 32,553,402
2007-08-30 2007-08-28 63.179 527,019 -13,371 0.91% 33,296,790
2007-08-29 2007-08-27 70.090 540,390 -3,849 0.93% 37,875,797
2007-08-28 2007-08-24 70.090 544,239 +5,267 0.94% 38,145,572
2007-08-27 2007-08-23 71.077 538,972 -3,545 0.93% 38,308,471
2007-08-24 2007-08-22 62.192 542,517 -10,535 0.93% 33,740,384
2007-08-23 2007-08-21 56.269 553,052 +17,018 0.95% 31,119,811
2007-08-22 2007-08-20 55.282 536,034 +7,395 0.92% 29,633,059
2007-08-21 2007-08-17 52.321 528,639 +3,646 0.91% 27,658,664
2007-08-20 2007-08-16 57.256 524,993 +1,824 0.90% 30,059,215
2007-08-17 2007-08-15 65.154 523,169 +100,387 0.90% 34,086,473
2007-08-16 2007-08-14 61.205 422,782 +608 0.73% 25,876,427
2007-08-15 2007-08-13 52.321 422,174 +5,166 0.73% 22,088,360
2007-08-14 2007-08-10 52.321 417,008 +64,157 0.72% 21,818,072
2007-08-13 2007-08-09 62.192 352,851 +6,889 0.61% 21,944,618
2007-08-10 2007-08-08 54.295 345,962 +7,192 0.59% 18,783,962
2007-08-09 2007-08-07 52.321 338,770 -14,506 0.58% 17,724,620
2007-08-08 2007-08-06 65.154 353,276 -608 0.61% 23,017,290
2007-08-07 2007-08-03 69.103 353,884 -6,483 0.61% 24,454,292
2007-08-06 2007-08-02 70.090 360,367 +3,545 0.62% 25,258,031
2007-08-03 2007-08-01 75.026 356,822 -26,135 0.61% 26,770,799
2007-08-02 2007-07-31 80.949 382,957 -4,052 0.66% 30,999,878
2007-08-01 2007-07-30 80.949 387,009 +7,294 0.67% 31,327,882
2007-07-31 2007-07-27 78.974 379,715 +4,963 0.65% 29,987,749
2007-07-30 2007-07-26 79.962 374,752 +18,933 0.64% 29,965,746
2007-07-27 2007-07-25 83.910 355,819 +57,183 0.61% 29,856,864
2007-07-26 2007-07-24 86.872 298,636 +6,281 0.51% 25,943,045
2007-07-25 2007-07-23 87.859 292,355 -4,153 0.50% 25,686,010
2007-07-24 2007-07-20 86.872 296,508 +1,215 0.51% 25,758,182
2007-07-23 2007-07-19 88.846 295,293 +10,130 0.51% 26,235,647
2007-07-20 2007-07-18 94.769 285,163 +1,621 0.49% 27,024,678
2007-07-19 2007-07-17 95.756 283,542 +2,330 0.49% 27,150,964
2007-07-18 2007-07-16 97.731 281,212 +1,215 0.48% 27,483,065
2007-07-17 2007-07-13 93.782 279,997 -2,127 0.48% 26,258,693
2007-07-16 2007-07-12 96.744 282,124 +12,358 0.49% 27,293,689
2007-07-13 2007-07-11 98.718 269,766 +2,725 0.46% 26,630,746
2007-07-12 2007-07-10 104.641 267,041 +2,817 0.46% 27,943,444
2007-07-11 2007-07-09 110.564 264,224 -4,711 0.45% 29,213,689
2007-07-10 2007-07-06 101.679 268,935 -3,951 0.46% 27,345,173
2007-07-09 2007-07-05 96.744 272,886 +284 0.47% 26,399,971
2007-07-06 2007-07-04 96.744 272,602 -1,114 0.47% 26,372,496
2007-07-05 2007-07-03 95.756 273,716 -16,816 0.47% 26,210,062
2007-07-04 2007-06-29 97.731 290,532 -10,737 0.50% 28,393,916
2007-07-03 2007-06-28 98.718 301,269 +46,465 0.52% 29,740,658
2007-06-29 2007-06-27 89.833 254,804 +7,132 0.44% 22,889,893
2007-06-28 2007-06-26 94.769 247,672 +3,241 0.43% 23,471,685
2007-06-27 2007-06-25 95.756 244,431 -6,078 0.42% 23,405,835
2007-06-26 2007-06-22 97.731 250,509 0.43% 24,482,437

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top