History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 383 | +0 | 0.00% | 421 |
| 2025-10-13 | 2025-10-09 | 1.160 | 383 | +0 | 0.00% | 444 |
| 2025-10-10 | 2025-10-08 | 1.150 | 383 | +0 | 0.00% | 440 |
| 2025-10-09 | 2025-10-06 | 1.150 | 383 | +0 | 0.00% | 440 |
| 2025-10-08 | 2025-10-03 | 1.160 | 383 | +0 | 0.00% | 444 |
| 2025-10-06 | 2025-10-02 | 1.160 | 383 | +0 | 0.00% | 444 |
| 2025-10-03 | 2025-09-30 | 1.160 | 383 | +0 | 0.00% | 444 |
| 2025-10-02 | 2025-09-29 | 1.190 | 383 | +0 | 0.00% | 456 |
| 2025-09-30 | 2025-09-26 | 1.180 | 383 | +0 | 0.00% | 452 |
| 2025-09-29 | 2025-09-25 | 1.170 | 383 | +0 | 0.00% | 448 |
| 2025-09-26 | 2025-09-24 | 1.180 | 383 | +0 | 0.00% | 452 |
| 2025-09-25 | 2025-09-23 | 1.180 | 383 | +0 | 0.00% | 452 |
| 2025-09-24 | 2025-09-22 | 1.180 | 383 | +0 | 0.00% | 452 |
| 2025-09-23 | 2025-09-19 | 1.180 | 383 | +0 | 0.00% | 452 |
| 2025-09-22 | 2025-09-18 | 1.180 | 383 | +0 | 0.00% | 452 |
| 2025-09-19 | 2025-09-17 | 1.170 | 383 | +0 | 0.00% | 448 |
| 2025-09-18 | 2025-09-16 | 1.200 | 383 | +0 | 0.00% | 460 |
| 2025-09-17 | 2025-09-15 | 1.180 | 383 | +0 | 0.00% | 452 |
| 2025-09-16 | 2025-09-12 | 1.160 | 383 | +0 | 0.00% | 444 |
| 2025-09-15 | 2025-09-11 | 1.170 | 383 | +0 | 0.00% | 448 |
| 2025-09-12 | 2025-09-10 | 1.150 | 383 | +0 | 0.00% | 440 |
| 2025-09-11 | 2025-09-09 | 1.170 | 383 | +0 | 0.00% | 448 |
| 2025-09-10 | 2025-09-08 | 1.160 | 383 | +0 | 0.00% | 444 |
| 2025-09-09 | 2025-09-05 | 1.150 | 383 | +0 | 0.00% | 440 |
| 2025-09-08 | 2025-09-04 | 1.150 | 383 | +0 | 0.00% | 440 |
| 2025-09-05 | 2025-09-03 | 1.140 | 383 | +0 | 0.00% | 437 |
| 2025-09-04 | 2025-09-02 | 1.080 | 383 | +0 | 0.00% | 414 |
| 2025-09-03 | 2025-09-01 | 1.020 | 383 | +0 | 0.00% | 391 |
| 2025-09-02 | 2025-08-29 | 0.980 | 383 | +0 | 0.00% | 375 |
| 2025-09-01 | 2025-08-28 | 0.980 | 383 | +0 | 0.00% | 375 |
| 2025-08-29 | 2025-08-27 | 0.990 | 383 | +0 | 0.00% | 379 |
| 2025-08-28 | 2025-08-26 | 0.980 | 383 | +0 | 0.00% | 375 |
| 2025-08-27 | 2025-08-25 | 0.980 | 383 | +0 | 0.00% | 375 |
| 2025-08-26 | 2025-08-22 | 0.970 | 383 | +0 | 0.00% | 372 |
| 2025-08-25 | 2025-08-21 | 1.010 | 383 | +0 | 0.00% | 387 |
| 2025-08-22 | 2025-08-20 | 1.010 | 383 | +0 | 0.00% | 387 |
| 2025-08-21 | 2025-08-19 | 1.020 | 383 | +0 | 0.00% | 391 |
| 2025-08-20 | 2025-08-18 | 1.050 | 383 | +0 | 0.00% | 402 |
| 2025-08-19 | 2025-08-15 | 1.020 | 383 | +0 | 0.00% | 391 |
| 2025-08-18 | 2025-08-14 | 1.030 | 383 | +0 | 0.00% | 394 |
| 2025-08-15 | 2025-08-13 | 1.050 | 383 | +0 | 0.00% | 402 |
| 2025-08-14 | 2025-08-12 | 1.020 | 383 | +0 | 0.00% | 391 |
| 2025-08-13 | 2025-08-11 | 1.030 | 383 | +0 | 0.00% | 394 |
| 2025-08-12 | 2025-08-08 | 1.100 | 383 | +0 | 0.00% | 421 |
| 2025-08-11 | 2025-08-07 | 1.040 | 383 | +0 | 0.00% | 398 |
| 2025-08-08 | 2025-08-06 | 1.070 | 383 | +0 | 0.00% | 410 |
| 2025-08-07 | 2025-08-05 | 1.010 | 383 | +0 | 0.00% | 387 |
| 2025-08-06 | 2025-08-04 | 1.010 | 383 | +0 | 0.00% | 387 |
| 2025-08-05 | 2025-08-01 | 1.030 | 383 | +0 | 0.00% | 394 |
| 2025-08-04 | 2025-07-31 | 1.040 | 383 | +0 | 0.00% | 398 |
| 2025-08-01 | 2025-07-30 | 1.040 | 383 | +0 | 0.00% | 398 |
| 2025-07-31 | 2025-07-29 | 1.060 | 383 | +0 | 0.00% | 406 |
| 2025-07-30 | 2025-07-28 | 1.060 | 383 | +0 | 0.00% | 406 |
| 2025-07-29 | 2025-07-25 | 1.070 | 383 | +0 | 0.00% | 410 |
| 2025-07-28 | 2025-07-24 | 1.070 | 383 | +0 | 0.00% | 410 |
| 2025-07-25 | 2025-07-23 | 1.050 | 383 | +0 | 0.00% | 402 |
| 2025-07-24 | 2025-07-22 | 1.100 | 383 | +0 | 0.00% | 421 |
| 2025-07-23 | 2025-07-21 | 1.060 | 383 | +0 | 0.00% | 406 |
| 2025-07-22 | 2025-07-18 | 1.090 | 383 | +0 | 0.00% | 417 |
| 2025-07-21 | 2025-07-17 | 1.040 | 383 | +0 | 0.00% | 398 |
| 2025-07-18 | 2025-07-16 | 1.030 | 383 | +0 | 0.00% | 394 |
| 2025-07-17 | 2025-07-15 | 1.020 | 383 | +0 | 0.00% | 391 |
| 2025-07-16 | 2025-07-14 | 1.030 | 383 | +0 | 0.00% | 394 |
| 2025-07-15 | 2025-07-11 | 1.010 | 383 | +0 | 0.00% | 387 |
| 2025-07-14 | 2025-07-10 | 1.020 | 383 | +0 | 0.00% | 391 |
| 2025-07-11 | 2025-07-09 | 1.050 | 383 | +0 | 0.00% | 402 |
| 2025-07-10 | 2025-07-08 | 1.000 | 383 | +0 | 0.00% | 383 |
| 2025-07-09 | 2025-07-07 | 1.020 | 383 | +0 | 0.00% | 391 |
| 2025-07-08 | 2025-07-04 | 1.020 | 383 | +0 | 0.00% | 391 |
| 2025-07-07 | 2025-07-03 | 1.040 | 383 | +0 | 0.00% | 398 |
| 2025-07-04 | 2025-07-02 | 1.090 | 383 | +0 | 0.00% | 417 |
| 2024-07-10 | 2024-07-08 | 1.120 | 383 | -158,000 | 0.00% | 429 |
| 2024-07-09 | 2024-07-05 | 1.080 | 158,383 | +158,000 | 0.01% | 171,054 |
| 2024-07-05 | 2024-07-03 | 1.160 | 383 | -100,000 | 0.00% | 444 |
| 2024-07-03 | 2024-06-28 | 1.100 | 100,383 | -50,000 | 0.01% | 110,421 |
| 2024-07-02 | 2024-06-27 | 1.160 | 150,383 | -44,500 | 0.01% | 174,444 |
| 2024-06-28 | 2024-06-26 | 1.100 | 194,883 | +194,500 | 0.01% | 214,371 |
| 2024-06-21 | 2024-06-19 | 1.280 | 383 | -245,000 | 0.00% | 490 |
| 2024-06-20 | 2024-06-18 | 1.260 | 245,383 | +245,000 | 0.01% | 309,183 |
| 2024-06-19 | 2024-06-17 | 1.300 | 383 | -245,000 | 0.00% | 498 |
| 2024-06-18 | 2024-06-14 | 1.340 | 245,383 | +245,000 | 0.01% | 328,813 |
| 2021-03-23 | 2021-03-19 | 2.280 | 383 | -1,500 | 0.00% | 873 |
| 2021-03-22 | 2021-03-18 | 2.200 | 1,883 | +1,500 | 0.00% | 4,143 |
| 2020-01-14 | 2020-01-10 | 1.940 | 383 | -10,000 | 0.00% | 743 |
| 2020-01-13 | 2020-01-09 | 2.000 | 10,383 | +10,000 | 0.00% | 20,766 |
| 2019-12-03 | 2019-11-29 | 1.860 | 383 | -4,500 | 0.00% | 712 |
| 2019-12-02 | 2019-11-28 | 1.820 | 4,883 | +4,500 | 0.00% | 8,887 |
| 2017-01-12 | 2017-01-10 | 14.000 | 383 | -35,500 | 0.00% | 5,362 |
| 2017-01-10 | 2017-01-06 | 14.600 | 35,883 | +35,500 | 0.00% | 523,892 |
| 2016-12-22 | 2016-12-20 | 14.600 | 383 | -2,000 | 0.00% | 5,592 |
| 2016-12-21 | 2016-12-19 | 15.400 | 2,383 | +2,000 | 0.00% | 36,698 |
| 2016-12-19 | 2016-12-15 | 14.200 | 383 | -13,500 | 0.00% | 5,439 |
| 2016-12-16 | 2016-12-14 | 14.800 | 13,883 | +13,500 | 0.00% | 205,468 |
| 2016-12-12 | 2016-12-08 | 16.000 | 383 | -12,500 | 0.00% | 6,128 |
| 2016-12-09 | 2016-12-07 | 16.000 | 12,883 | +8,500 | 0.00% | 206,128 |
| 2016-12-07 | 2016-12-05 | 16.400 | 4,383 | +4,000 | 0.00% | 71,881 |
| 2016-09-09 | 2016-09-07 | 15.800 | 383 | -3,000 | 0.00% | 6,051 |
| 2016-08-31 | 2016-08-29 | 14.200 | 3,383 | -1,500 | 0.00% | 48,039 |
| 2016-08-30 | 2016-08-26 | 14.600 | 4,883 | +4,500 | 0.00% | 71,292 |
| 2016-05-03 | 2016-04-28 | 15.800 | 383 | -5,000 | 0.00% | 6,051 |
| 2016-04-25 | 2016-04-21 | 17.400 | 5,383 | +5,000 | 0.00% | 93,664 |
| 2016-03-18 | 2016-03-16 | 20.600 | 383 | -5,000 | 0.00% | 7,890 |
| 2016-03-16 | 2016-03-14 | 19.800 | 5,383 | -500 | 0.00% | 106,583 |
| 2016-03-15 | 2016-03-11 | 18.800 | 5,883 | +5,500 | 0.00% | 110,600 |
| 2016-03-08 | 2016-03-04 | 18.800 | 383 | -2,500 | 0.00% | 7,200 |
| 2016-03-07 | 2016-03-03 | 17.800 | 2,883 | -2,500 | 0.00% | 51,317 |
| 2016-03-04 | 2016-03-02 | 16.000 | 5,383 | +5,000 | 0.00% | 86,128 |
| 2016-01-22 | 2016-01-20 | 12.200 | 383 | -13,000 | 0.00% | 4,673 |
| 2016-01-21 | 2016-01-19 | 14.400 | 13,383 | +13,000 | 0.00% | 192,715 |
| 2015-12-23 | 2015-12-21 | 22.800 | 383 | -14,500 | 0.00% | 8,732 |
| 2015-12-22 | 2015-12-18 | 20.800 | 14,883 | +14,500 | 0.00% | 309,566 |
| 2015-12-10 | 2015-12-08 | 19.200 | 383 | -2,500 | 0.00% | 7,354 |
| 2015-12-09 | 2015-12-07 | 19.000 | 2,883 | +2,500 | 0.00% | 54,777 |
| 2015-11-30 | 2015-11-26 | 19.000 | 383 | -10,000 | 0.00% | 7,277 |
| 2015-11-27 | 2015-11-25 | 19.200 | 10,383 | -5,000 | 0.01% | 199,354 |
| 2015-11-26 | 2015-11-24 | 19.000 | 15,383 | -30,000 | 0.01% | 292,277 |
| 2015-11-25 | 2015-11-23 | 18.600 | 45,383 | +25,000 | 0.04% | 844,124 |
| 2015-11-24 | 2015-11-20 | 19.800 | 20,383 | +15,000 | 0.02% | 403,583 |
| 2015-11-23 | 2015-11-19 | 20.000 | 5,383 | -40,000 | 0.00% | 107,660 |
| 2015-11-20 | 2015-11-18 | 20.200 | 45,383 | +45,000 | 0.04% | 916,737 |
| 2015-11-18 | 2015-11-16 | 20.800 | 383 | -15,000 | 0.00% | 7,966 |
| 2015-11-17 | 2015-11-13 | 20.200 | 15,383 | +5,000 | 0.01% | 310,737 |
| 2015-11-16 | 2015-11-12 | 19.400 | 10,383 | -20,000 | 0.01% | 201,430 |
| 2015-11-10 | 2015-11-06 | 19.000 | 30,383 | -5,000 | 0.02% | 577,277 |
| 2015-11-09 | 2015-11-05 | 18.800 | 35,383 | -5,000 | 0.03% | 665,200 |
| 2015-11-06 | 2015-11-04 | 19.600 | 40,383 | +5,000 | 0.03% | 791,507 |
| 2015-11-05 | 2015-11-03 | 18.400 | 35,383 | +35,000 | 0.03% | 651,047 |
| 2015-10-28 | 2015-10-26 | 26.600 | 383 | -1,000 | 0.00% | 10,188 |
| 2015-10-27 | 2015-10-23 | 24.200 | 1,383 | +1,000 | 0.00% | 33,469 |
| 2015-09-22 | 2015-09-18 | 21.000 | 383 | -4,000 | 0.00% | 8,043 |
| 2015-09-21 | 2015-09-17 | 21.000 | 4,383 | -2,000 | 0.00% | 92,043 |
| 2015-09-18 | 2015-09-16 | 22.200 | 6,383 | +4,000 | 0.01% | 141,703 |
| 2015-09-17 | 2015-09-15 | 24.000 | 2,383 | +2,000 | 0.00% | 57,192 |
| 2015-09-14 | 2015-09-10 | 21.000 | 383 | -6,000 | 0.00% | 8,043 |
| 2015-09-11 | 2015-09-09 | 18.400 | 6,383 | +6,000 | 0.01% | 117,447 |
| 2015-06-15 | 2015-06-11 | 32.400 | 383 | -4,000 | 0.00% | 12,409 |
| 2015-05-26 | 2015-05-21 | 26.800 | 4,383 | -6,000 | 0.00% | 117,464 |
| 2015-05-22 | 2015-05-20 | 28.000 | 10,383 | +9,200 | 0.01% | 290,724 |
| 2015-05-07 | 2015-05-05 | 19.800 | 1,183 | -9,200 | 0.00% | 23,423 |
| 2015-04-24 | 2015-04-22 | 13.400 | 10,383 | -500 | 0.01% | 139,132 |
| 2015-04-17 | 2015-04-15 | 8.000 | 10,883 | +8,000 | 0.01% | 87,064 |
| 2015-02-04 | 2015-02-02 | 6.200 | 2,883 | -4,000 | 0.00% | 17,875 |
| 2015-02-03 | 2015-01-30 | 6.700 | 6,883 | +4,000 | 0.01% | 46,116 |
| 2014-08-08 | 2014-08-06 | 4.400 | 2,883 | -50,000 | 0.00% | 12,685 |
| 2014-08-07 | 2014-08-05 | 4.700 | 52,883 | +50,000 | 0.05% | 248,550 |
| 2014-06-16 | 2014-06-12 | 3.460 | 2,883 | -400 | 0.00% | 9,975 |
| 2014-04-22 | 2014-04-16 | 3.560 | 3,283 | -20,060 | 0.00% | 11,687 |
| 2014-03-04 | 2014-02-28 | 2.820 | 23,343 | +20,000 | 0.02% | 65,827 |
| 2014-02-25 | 2014-02-21 | 2.400 | 3,343 | -36,000 | 0.00% | 8,023 |
| 2014-02-24 | 2014-02-20 | 2.220 | 39,343 | +36,000 | 0.04% | 87,341 |
| 2013-10-03 | 2013-09-30 | 1.760 | 3,343 | -50,000 | 0.00% | 5,884 |
| 2013-10-02 | 2013-09-27 | 1.800 | 53,343 | +50,000 | 0.05% | 96,017 |
| 2013-06-13 | 2013-06-10 | 1.640 | 3,343 | -32,000 | 0.00% | 5,483 |
| 2013-06-11 | 2013-06-07 | 1.780 | 35,343 | +32,000 | 0.03% | 62,911 |
| 2013-06-10 | 2013-06-06 | 1.740 | 3,343 | -4,000 | 0.00% | 5,817 |
| 2013-06-07 | 2013-06-05 | 1.760 | 7,343 | +4,000 | 0.01% | 12,924 |
| 2013-01-31 | 2013-01-29 | 2.320 | 3,343 | -6,000 | 0.00% | 7,756 |
| 2013-01-28 | 2013-01-24 | 1.820 | 9,343 | +6,000 | 0.01% | 17,004 |
| 2013-01-25 | 2013-01-23 | 2.000 | 3,343 | -10,000 | 0.00% | 6,686 |
| 2012-10-15 | 2012-10-11 | 1.500 | 13,343 | -6,000 | 0.01% | 20,014 |
| 2012-09-06 | 2012-09-04 | 1.500 | 19,343 | +6,000 | 0.02% | 29,014 |
| 2012-08-27 | 2012-08-23 | 1.760 | 13,343 | -20 | 0.01% | 23,484 |
| 2012-08-21 | 2012-08-17 | 1.240 | 13,363 | -5,000 | 0.01% | 16,570 |
| 2012-08-20 | 2012-08-16 | 1.180 | 18,363 | +400 | 0.02% | 21,668 |
| 2012-08-02 | 2012-07-31 | 1.280 | 17,963 | -10 | 0.02% | 22,993 |
| 2012-07-24 | 2012-07-20 | 1.400 | 17,973 | +5,000 | 0.02% | 25,162 |
| 2012-07-11 | 2012-07-09 | 1.007 | 12,973 | -168 | 0.02% | 13,063 |
| 2012-05-08 | 2012-05-04 | 1.737 | 13,141 | -52,566 | 0.02% | 22,832 |
| 2012-04-23 | 2012-04-19 | 2.271 | 65,707 | +52,566 | 0.09% | 149,189 |
| 2012-04-12 | 2012-04-10 | 2.665 | 13,141 | +10,636 | 0.02% | 35,026 |
| 2012-03-30 | 2012-03-28 | 2.567 | 2,505 | -203 | 0.00% | 6,430 |
| 2012-03-02 | 2012-02-29 | 3.159 | 2,708 | -5,065 | 0.00% | 8,555 |
| 2012-02-08 | 2012-02-06 | 3.060 | 7,773 | -10,130 | 0.01% | 23,787 |
| 2012-01-19 | 2012-01-17 | 2.567 | 17,903 | -405 | 0.02% | 45,951 |
| 2011-12-22 | 2011-12-20 | 2.764 | 18,308 | +10,130 | 0.02% | 50,605 |
| 2011-11-22 | 2011-11-18 | 3.159 | 8,178 | -3,039 | 0.01% | 25,834 |
| 2011-11-10 | 2011-11-08 | 3.653 | 11,217 | -26,135 | 0.02% | 40,971 |
| 2011-11-09 | 2011-11-07 | 4.541 | 37,352 | +5,875 | 0.05% | 169,616 |
| 2011-11-08 | 2011-11-04 | 4.640 | 31,477 | +20,260 | 0.04% | 146,045 |
| 2011-10-28 | 2011-10-26 | 4.344 | 11,217 | -3,545 | 0.02% | 48,722 |
| 2011-09-27 | 2011-09-23 | 3.060 | 14,762 | -17,728 | 0.02% | 45,176 |
| 2011-09-21 | 2011-09-19 | 3.554 | 32,490 | +11,143 | 0.04% | 115,464 |
| 2011-09-19 | 2011-09-15 | 3.455 | 21,347 | -7,597 | 0.03% | 73,757 |
| 2011-09-16 | 2011-09-14 | 3.653 | 28,944 | +7,597 | 0.04% | 105,720 |
| 2011-09-14 | 2011-09-09 | 3.850 | 21,347 | -5,267 | 0.03% | 82,186 |
| 2011-09-07 | 2011-09-05 | 3.653 | 26,614 | +5,267 | 0.04% | 97,209 |
| 2011-09-01 | 2011-08-30 | 3.850 | 21,347 | -20,259 | 0.03% | 82,186 |
| 2011-07-11 | 2011-07-07 | 7.206 | 41,606 | -9,320 | 0.06% | 299,830 |
| 2011-06-03 | 2011-06-01 | 8.194 | 50,926 | +10,130 | 0.07% | 417,267 |
| 2011-06-02 | 2011-05-31 | 7.996 | 40,796 | -810 | 0.05% | 326,211 |
| 2011-06-01 | 2011-05-30 | 8.687 | 41,606 | +30,389 | 0.06% | 361,439 |
| 2011-05-24 | 2011-05-20 | 8.885 | 11,217 | -1,013 | 0.02% | 99,659 |
| 2011-02-14 | 2011-02-10 | 10.958 | 12,230 | +3,039 | 0.02% | 134,013 |
| 2011-01-28 | 2011-01-26 | 12.340 | 9,191 | +811 | 0.01% | 113,415 |
| 2011-01-27 | 2011-01-25 | 13.129 | 8,380 | -1,013 | 0.01% | 110,025 |
| 2011-01-12 | 2011-01-10 | 12.833 | 9,393 | -2,026 | 0.01% | 120,544 |
| 2011-01-11 | 2011-01-07 | 13.327 | 11,419 | +2,026 | 0.02% | 152,180 |
| 2010-12-06 | 2010-12-02 | 14.314 | 9,393 | -21 | 0.01% | 134,452 |
| 2010-12-02 | 2010-11-30 | 14.117 | 9,414 | -6,888 | 0.01% | 132,894 |
| 2010-12-01 | 2010-11-29 | 14.610 | 16,302 | -3,242 | 0.02% | 238,176 |
| 2010-11-25 | 2010-11-23 | 13.623 | 19,544 | +10,130 | 0.03% | 266,249 |
| 2010-11-19 | 2010-11-17 | 13.821 | 9,414 | -5,065 | 0.01% | 130,106 |
| 2010-11-18 | 2010-11-16 | 14.512 | 14,479 | +5,065 | 0.02% | 210,113 |
| 2010-11-17 | 2010-11-15 | 14.709 | 9,414 | +5,065 | 0.01% | 138,470 |
| 2010-09-15 | 2010-09-13 | 12.735 | 4,349 | -1,013 | 0.01% | 55,383 |
| 2010-09-14 | 2010-09-10 | 13.722 | 5,362 | +1,013 | 0.01% | 73,576 |
| 2010-07-20 | 2010-07-16 | 14.117 | 4,349 | +405 | 0.01% | 61,393 |
| 2010-06-04 | 2010-06-02 | 15.992 | 3,944 | +21 | 0.01% | 63,074 |
| 2010-03-10 | 2010-03-08 | 18.065 | 3,923 | -81 | 0.01% | 70,871 |
| 2010-03-08 | 2010-03-04 | 17.374 | 4,004 | -10 | 0.01% | 69,567 |
| 2010-02-11 | 2010-02-09 | 15.992 | 4,014 | +1,013 | 0.01% | 64,193 |
| 2010-02-02 | 2010-01-29 | 18.164 | 3,001 | -1,013 | 0.00% | 54,510 |
| 2010-01-21 | 2010-01-19 | 20.336 | 4,014 | +1,013 | 0.01% | 81,628 |
| 2010-01-18 | 2010-01-14 | 19.941 | 3,001 | -507 | 0.00% | 59,843 |
| 2010-01-14 | 2010-01-12 | 20.533 | 3,508 | -506 | 0.00% | 72,031 |
| 2010-01-11 | 2010-01-07 | 21.027 | 4,014 | -15,195 | 0.01% | 84,402 |
| 2010-01-08 | 2010-01-06 | 21.718 | 19,209 | +15,195 | 0.03% | 417,180 |
| 2010-01-06 | 2010-01-04 | 22.903 | 4,014 | -64,730 | 0.01% | 91,931 |
| 2010-01-05 | 2009-12-31 | 21.224 | 68,744 | +64,122 | 0.09% | 1,459,047 |
| 2009-12-23 | 2009-12-21 | 19.349 | 4,622 | -2 | 0.01% | 89,430 |
| 2009-12-15 | 2009-12-11 | 20.138 | 4,624 | +608 | 0.01% | 93,120 |
| 2009-11-25 | 2009-11-23 | 20.336 | 4,016 | -11,751 | 0.01% | 81,669 |
| 2009-11-24 | 2009-11-20 | 18.164 | 15,767 | +11,751 | 0.02% | 286,393 |
| 2009-11-05 | 2009-11-03 | 21.323 | 4,016 | -14,385 | 0.01% | 85,633 |
| 2009-11-04 | 2009-11-02 | 22.606 | 18,401 | +14,385 | 0.02% | 415,981 |
| 2009-10-30 | 2009-10-28 | 25.173 | 4,016 | -51,764 | 0.01% | 101,095 |
| 2009-10-29 | 2009-10-27 | 22.508 | 55,780 | +40,519 | 0.08% | 1,255,479 |
| 2009-10-28 | 2009-10-23 | 20.040 | 15,261 | +10,130 | 0.02% | 305,827 |
| 2009-10-27 | 2009-10-22 | 22.705 | 5,131 | -1,013 | 0.01% | 116,500 |
| 2009-10-14 | 2009-10-12 | 11.353 | 6,144 | -1,013 | 0.01% | 69,750 |
| 2009-09-30 | 2009-09-28 | 9.971 | 7,157 | -2,330 | 0.01% | 71,359 |
| 2009-08-31 | 2009-08-27 | 8.490 | 9,487 | +1,034 | 0.01% | 80,542 |
| 2009-08-05 | 2009-08-03 | 9.773 | 8,453 | -20,260 | 0.01% | 82,612 |
| 2009-08-04 | 2009-07-31 | 9.773 | 28,713 | +20,260 | 0.04% | 280,614 |
| 2009-06-15 | 2009-06-11 | 12.142 | 8,453 | -2,026 | 0.01% | 102,639 |
| 2009-06-12 | 2009-06-10 | 12.241 | 10,479 | +2,026 | 0.01% | 128,274 |
| 2009-06-11 | 2009-06-09 | 11.945 | 8,453 | +1,317 | 0.01% | 100,970 |
| 2009-06-10 | 2009-06-08 | 12.241 | 7,136 | -2,026 | 0.01% | 87,352 |
| 2009-06-08 | 2009-06-04 | 12.044 | 9,162 | +1,013 | 0.01% | 110,343 |
| 2009-06-04 | 2009-06-02 | 11.649 | 8,149 | +2,025 | 0.01% | 94,925 |
| 2009-05-22 | 2009-05-20 | 11.945 | 6,124 | -2,025 | 0.01% | 73,150 |
| 2009-05-15 | 2009-05-13 | 11.353 | 8,149 | +2,025 | 0.01% | 92,512 |
| 2009-05-12 | 2009-05-08 | 9.872 | 6,124 | -5,672 | 0.01% | 60,455 |
| 2009-05-06 | 2009-05-04 | 8.885 | 11,796 | -1,013 | 0.02% | 104,803 |
| 2009-05-05 | 2009-04-30 | 8.095 | 12,809 | -10,130 | 0.02% | 103,687 |
| 2009-04-30 | 2009-04-28 | 7.009 | 22,939 | +6,078 | 0.03% | 160,779 |
| 2009-04-29 | 2009-04-27 | 7.799 | 16,861 | +5,065 | 0.02% | 131,494 |
| 2009-04-23 | 2009-04-21 | 9.971 | 11,796 | -1,013 | 0.02% | 117,612 |
| 2009-04-17 | 2009-04-15 | 9.674 | 12,809 | +4,052 | 0.02% | 123,919 |
| 2009-04-16 | 2009-04-14 | 8.194 | 8,757 | -70,909 | 0.01% | 71,751 |
| 2009-04-14 | 2009-04-08 | 5.429 | 79,666 | -2,026 | 0.11% | 432,546 |
| 2009-04-09 | 2009-04-07 | 5.627 | 81,692 | +506 | 0.11% | 459,675 |
| 2009-04-03 | 2009-04-01 | 5.824 | 81,186 | -506 | 0.11% | 472,856 |
| 2009-03-24 | 2009-03-20 | 5.528 | 81,692 | -25,224 | 0.11% | 451,610 |
| 2009-02-27 | 2009-02-25 | 5.133 | 106,916 | +7,091 | 0.14% | 548,835 |
| 2009-02-26 | 2009-02-24 | 5.232 | 99,825 | +18,133 | 0.13% | 522,290 |
| 2009-02-23 | 2009-02-19 | 5.627 | 81,692 | +3,039 | 0.11% | 459,675 |
| 2009-02-17 | 2009-02-13 | 5.726 | 78,653 | +58,955 | 0.11% | 450,339 |
| 2009-02-12 | 2009-02-10 | 5.429 | 19,698 | +203 | 0.03% | 106,950 |
| 2009-02-09 | 2009-02-05 | 5.133 | 19,495 | -7,496 | 0.03% | 100,074 |
| 2009-02-06 | 2009-02-04 | 4.640 | 26,991 | +7,496 | 0.04% | 125,231 |
| 2009-01-08 | 2009-01-06 | 5.429 | 19,495 | +1,013 | 0.03% | 105,848 |
| 2008-12-12 | 2008-12-10 | 4.738 | 18,482 | -20,260 | 0.02% | 87,576 |
| 2008-12-11 | 2008-12-09 | 4.936 | 38,742 | +20,260 | 0.05% | 191,227 |
| 2008-12-04 | 2008-12-02 | 3.455 | 18,482 | -20,260 | 0.02% | 63,858 |
| 2008-12-03 | 2008-12-01 | 3.653 | 38,742 | +20,260 | 0.05% | 141,508 |
| 2008-09-11 | 2008-09-09 | 6.417 | 18,482 | -20 | 0.02% | 118,593 |
| 2008-08-04 | 2008-07-31 | 8.885 | 18,502 | -39,102 | 0.02% | 164,383 |
| 2008-07-23 | 2008-07-21 | 8.490 | 57,604 | +39,102 | 0.08% | 489,043 |
| 2008-07-10 | 2008-07-08 | 8.786 | 18,502 | -19,450 | 0.02% | 162,557 |
| 2008-07-09 | 2008-07-07 | 8.983 | 37,952 | -10,940 | 0.05% | 340,935 |
| 2008-07-08 | 2008-07-04 | 8.786 | 48,892 | -608 | 0.07% | 429,560 |
| 2008-06-25 | 2008-06-23 | 10.662 | 49,500 | +507 | 0.07% | 527,746 |
| 2008-06-06 | 2008-06-04 | 13.722 | 48,993 | +810 | 0.07% | 672,272 |
| 2008-05-29 | 2008-05-27 | 14.709 | 48,183 | -19,652 | 0.06% | 708,723 |
| 2008-05-19 | 2008-05-15 | 16.387 | 67,835 | +7,294 | 0.09% | 1,111,624 |
| 2008-05-16 | 2008-05-14 | 16.979 | 60,541 | -26,540 | 0.08% | 1,027,955 |
| 2008-05-15 | 2008-05-13 | 15.894 | 87,081 | -27,351 | 0.12% | 1,384,030 |
| 2008-05-14 | 2008-05-09 | 15.499 | 114,432 | -10,130 | 0.15% | 1,773,549 |
| 2008-05-13 | 2008-05-08 | 15.696 | 124,562 | +36,468 | 0.17% | 1,955,144 |
| 2008-05-09 | 2008-05-07 | 14.906 | 88,094 | +20,259 | 0.12% | 1,313,165 |
| 2008-05-08 | 2008-05-06 | 16.387 | 67,835 | +1,115 | 0.09% | 1,111,624 |
| 2008-05-07 | 2008-05-05 | 18.164 | 66,720 | +50,548 | 0.09% | 1,211,909 |
| 2008-05-05 | 2008-04-30 | 13.426 | 16,172 | -1,013 | 0.02% | 217,119 |
| 2008-05-02 | 2008-04-29 | 13.722 | 17,185 | -3,039 | 0.02% | 235,809 |
| 2008-04-28 | 2008-04-24 | 13.327 | 20,224 | +2,026 | 0.03% | 269,524 |
| 2008-04-25 | 2008-04-23 | 14.117 | 18,198 | +2,026 | 0.02% | 256,895 |
| 2008-04-11 | 2008-04-09 | 17.769 | 16,172 | +11,750 | 0.02% | 287,364 |
| 2008-04-08 | 2008-04-03 | 18.855 | 4,422 | -1,013 | 0.01% | 83,377 |
| 2008-04-03 | 2008-04-01 | 20.632 | 5,435 | -41,633 | 0.01% | 112,135 |
| 2008-03-14 | 2008-03-12 | 18.954 | 47,068 | -8,408 | 0.06% | 892,120 |
| 2008-03-10 | 2008-03-06 | 22.212 | 55,476 | -1,013 | 0.07% | 1,232,207 |
| 2008-03-07 | 2008-03-05 | 21.619 | 56,489 | -2,026 | 0.08% | 1,221,249 |
| 2008-03-06 | 2008-03-04 | 22.606 | 58,515 | -10,130 | 0.08% | 1,322,814 |
| 2008-03-05 | 2008-03-03 | 23.791 | 68,645 | -1,013 | 0.09% | 1,633,135 |
| 2008-03-04 | 2008-02-29 | 25.173 | 69,658 | +1,013 | 0.09% | 1,753,506 |
| 2008-03-03 | 2008-02-28 | 27.641 | 68,645 | -34,036 | 0.09% | 1,897,418 |
| 2008-02-27 | 2008-02-25 | 23.396 | 102,681 | +1,013 | 0.14% | 2,402,340 |
| 2008-02-26 | 2008-02-22 | 23.396 | 101,668 | -1,013 | 0.14% | 2,378,640 |
| 2008-02-25 | 2008-02-21 | 25.173 | 102,681 | +51,662 | 0.14% | 2,584,797 |
| 2008-02-22 | 2008-02-20 | 28.628 | 51,019 | +45,584 | 0.07% | 1,460,582 |
| 2008-02-12 | 2008-02-06 | 18.954 | 5,435 | -1,823 | 0.01% | 103,014 |
| 2008-01-28 | 2008-01-24 | 13.919 | 7,258 | +810 | 0.01% | 101,026 |
| 2008-01-15 | 2008-01-11 | 23.495 | 6,448 | -1,013 | 0.01% | 151,495 |
| 2008-01-11 | 2008-01-09 | 25.667 | 7,461 | +1,013 | 0.01% | 191,499 |
| 2008-01-04 | 2008-01-02 | 26.160 | 6,448 | +1,013 | 0.01% | 168,681 |
| 2007-12-18 | 2007-12-14 | 27.641 | 5,435 | -506 | 0.01% | 150,229 |
| 2007-12-06 | 2007-12-04 | 33.564 | 5,941 | +1,114 | 0.01% | 199,404 |
| 2007-12-05 | 2007-12-03 | 30.603 | 4,827 | +405 | 0.01% | 147,719 |
| 2007-11-23 | 2007-11-21 | 31.096 | 4,422 | +304 | 0.01% | 137,507 |
| 2007-11-19 | 2007-11-15 | 35.045 | 4,118 | -506 | 0.01% | 144,315 |
| 2007-11-12 | 2007-11-08 | 33.564 | 4,624 | -10,130 | 0.01% | 155,200 |
| 2007-11-09 | 2007-11-07 | 34.058 | 14,754 | -10,130 | 0.02% | 502,487 |
| 2007-11-08 | 2007-11-06 | 34.551 | 24,884 | -1,013 | 0.03% | 859,774 |
| 2007-11-01 | 2007-10-30 | 39.981 | 25,897 | +506 | 0.04% | 1,035,382 |
| 2007-10-31 | 2007-10-29 | 39.487 | 25,391 | +1,115 | 0.03% | 1,002,619 |
| 2007-10-30 | 2007-10-26 | 41.462 | 24,276 | +1,418 | 0.03% | 1,006,520 |
| 2007-10-29 | 2007-10-25 | 39.487 | 22,858 | -1,013 | 0.03% | 902,598 |
| 2007-10-26 | 2007-10-24 | 37.019 | 23,871 | -507 | 0.03% | 883,686 |
| 2007-10-23 | 2007-10-18 | 33.071 | 24,378 | -9,623 | 0.03% | 806,193 |
| 2007-10-18 | 2007-10-16 | 33.564 | 34,001 | +21,779 | 0.05% | 1,141,213 |
| 2007-10-17 | 2007-10-15 | 36.032 | 12,222 | +9,624 | 0.02% | 440,384 |
| 2007-10-11 | 2007-10-09 | 39.487 | 2,598 | -25,224 | 0.00% | 102,588 |
| 2007-10-10 | 2007-10-08 | 40.474 | 27,822 | -5,065 | 0.04% | 1,126,078 |
| 2007-10-09 | 2007-10-05 | 48.372 | 32,887 | +4,761 | 0.04% | 1,590,803 |
| 2007-10-08 | 2007-10-04 | 45.904 | 28,126 | -20,259 | 0.04% | 1,291,092 |
| 2007-10-05 | 2007-10-03 | 47.385 | 48,385 | -16,208 | 0.07% | 2,292,705 |
| 2007-10-04 | 2007-10-02 | 50.346 | 64,593 | +8,408 | 0.09% | 3,252,009 |
| 2007-10-03 | 2007-09-28 | 56.269 | 56,185 | -1,824 | 0.08% | 3,161,487 |
| 2007-10-02 | 2007-09-27 | 59.231 | 58,009 | +6,281 | 0.08% | 3,435,918 |
| 2007-09-28 | 2007-09-25 | 58.244 | 51,728 | +42,444 | 0.07% | 3,012,824 |
| 2007-09-25 | 2007-09-21 | 70.090 | 9,284 | -4,052 | 0.01% | 650,713 |
| 2007-09-19 | 2007-09-17 | 73.051 | 13,336 | +2,127 | 0.02% | 974,212 |
| 2007-09-18 | 2007-09-14 | 69.103 | 11,209 | -17,423 | 0.02% | 774,571 |
| 2007-09-17 | 2007-09-13 | 66.141 | 28,632 | +1,823 | 0.04% | 1,893,750 |
| 2007-09-14 | 2007-09-12 | 70.090 | 26,809 | +16,613 | 0.04% | 1,879,036 |
| 2007-09-13 | 2007-09-11 | 59.231 | 10,196 | -1,013 | 0.01% | 603,917 |
| 2007-09-12 | 2007-09-10 | 61.205 | 11,209 | -5,065 | 0.02% | 686,048 |
| 2007-09-11 | 2007-09-07 | 60.218 | 16,274 | -3,342 | 0.02% | 979,987 |
| 2007-09-10 | 2007-09-06 | 57.256 | 19,616 | -507 | 0.03% | 1,123,142 |
| 2007-09-07 | 2007-09-05 | 58.244 | 20,123 | +8,408 | 0.03% | 1,172,036 |
| 2007-09-06 | 2007-09-04 | 60.218 | 11,715 | -608 | 0.02% | 705,453 |
| 2007-09-04 | 2007-08-31 | 62.192 | 12,323 | +3,140 | 0.02% | 766,396 |
| 2007-09-03 | 2007-08-30 | 60.218 | 9,183 | -26,135 | 0.01% | 552,981 |
| 2007-08-31 | 2007-08-29 | 60.218 | 35,318 | +20,057 | 0.05% | 2,126,778 |
| 2007-08-30 | 2007-08-28 | 63.179 | 15,261 | +2,026 | 0.03% | 964,182 |
| 2007-08-29 | 2007-08-27 | 70.090 | 13,235 | +203 | 0.02% | 927,638 |
| 2007-08-28 | 2007-08-24 | 70.090 | 13,032 | +3,039 | 0.02% | 913,410 |
| 2007-08-27 | 2007-08-23 | 71.077 | 9,993 | -2,938 | 0.02% | 710,272 |
| 2007-08-24 | 2007-08-22 | 62.192 | 12,931 | +3,343 | 0.02% | 804,209 |
| 2007-08-23 | 2007-08-21 | 56.269 | 9,588 | -13,878 | 0.02% | 539,509 |
| 2007-08-22 | 2007-08-20 | 55.282 | 23,466 | -2,026 | 0.04% | 1,297,249 |
| 2007-08-21 | 2007-08-17 | 52.321 | 25,492 | -2,937 | 0.04% | 1,333,755 |
| 2007-08-20 | 2007-08-16 | 57.256 | 28,429 | +11,851 | 0.05% | 1,627,742 |
| 2007-08-17 | 2007-08-15 | 65.154 | 16,578 | -24,311 | 0.03% | 1,080,120 |
| 2007-08-16 | 2007-08-14 | 61.205 | 40,889 | -4,052 | 0.07% | 2,502,616 |
| 2007-08-15 | 2007-08-13 | 52.321 | 44,941 | +9,218 | 0.08% | 2,351,336 |
| 2007-08-14 | 2007-08-10 | 52.321 | 35,723 | +30,992 | 0.06% | 1,869,046 |
| 2007-08-13 | 2007-08-09 | 62.192 | 4,731 | +2,740 | 0.01% | 294,232 |
| 2007-08-02 | 2007-07-31 | 80.949 | 1,991 | -16,207 | 0.00% | 161,169 |
| 2007-08-01 | 2007-07-30 | 80.949 | 18,198 | +11,143 | 0.03% | 1,473,105 |
| 2007-07-30 | 2007-07-26 | 79.962 | 7,055 | +202 | 0.01% | 564,129 |
| 2007-07-27 | 2007-07-25 | 83.910 | 6,853 | -3,849 | 0.01% | 575,037 |
| 2007-07-26 | 2007-07-24 | 86.872 | 10,702 | +9,117 | 0.02% | 929,702 |
| 2007-07-25 | 2007-07-23 | 87.859 | 1,585 | -507 | 0.00% | 139,256 |
| 2007-07-24 | 2007-07-20 | 86.872 | 2,092 | +203 | 0.00% | 181,736 |
| 2007-07-06 | 2007-07-04 | 96.744 | 1,889 | -61 | 0.00% | 182,749 |
| 2007-07-04 | 2007-06-29 | 97.731 | 1,950 | -8,914 | 0.00% | 190,575 |
| 2007-07-03 | 2007-06-28 | 98.718 | 10,864 | +9,117 | 0.02% | 1,072,472 |
| 2007-06-28 | 2007-06-26 | 94.769 | 1,747 | -507 | 0.00% | 165,562 |
| 2007-06-26 | 2007-06-22 | 97.731 | 2,254 | 0.00% | 220,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy