History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 2,459 | +0 | 0.00% | 2,705 |
| 2025-10-13 | 2025-10-09 | 1.160 | 2,459 | +0 | 0.00% | 2,852 |
| 2025-10-10 | 2025-10-08 | 1.150 | 2,459 | +0 | 0.00% | 2,828 |
| 2025-10-09 | 2025-10-06 | 1.150 | 2,459 | +0 | 0.00% | 2,828 |
| 2025-10-08 | 2025-10-03 | 1.160 | 2,459 | +0 | 0.00% | 2,852 |
| 2025-10-06 | 2025-10-02 | 1.160 | 2,459 | +0 | 0.00% | 2,852 |
| 2025-10-03 | 2025-09-30 | 1.160 | 2,459 | +0 | 0.00% | 2,852 |
| 2025-10-02 | 2025-09-29 | 1.190 | 2,459 | +0 | 0.00% | 2,926 |
| 2025-09-30 | 2025-09-26 | 1.180 | 2,459 | +0 | 0.00% | 2,902 |
| 2025-09-29 | 2025-09-25 | 1.170 | 2,459 | +0 | 0.00% | 2,877 |
| 2025-09-26 | 2025-09-24 | 1.180 | 2,459 | +0 | 0.00% | 2,902 |
| 2025-09-25 | 2025-09-23 | 1.180 | 2,459 | +0 | 0.00% | 2,902 |
| 2025-09-24 | 2025-09-22 | 1.180 | 2,459 | +0 | 0.00% | 2,902 |
| 2025-09-23 | 2025-09-19 | 1.180 | 2,459 | +0 | 0.00% | 2,902 |
| 2025-09-22 | 2025-09-18 | 1.180 | 2,459 | +0 | 0.00% | 2,902 |
| 2025-09-19 | 2025-09-17 | 1.170 | 2,459 | +0 | 0.00% | 2,877 |
| 2025-09-18 | 2025-09-16 | 1.200 | 2,459 | +0 | 0.00% | 2,951 |
| 2025-09-17 | 2025-09-15 | 1.180 | 2,459 | +0 | 0.00% | 2,902 |
| 2025-09-16 | 2025-09-12 | 1.160 | 2,459 | +0 | 0.00% | 2,852 |
| 2025-09-15 | 2025-09-11 | 1.170 | 2,459 | +0 | 0.00% | 2,877 |
| 2025-09-12 | 2025-09-10 | 1.150 | 2,459 | +0 | 0.00% | 2,828 |
| 2025-09-11 | 2025-09-09 | 1.170 | 2,459 | +0 | 0.00% | 2,877 |
| 2025-09-10 | 2025-09-08 | 1.160 | 2,459 | +0 | 0.00% | 2,852 |
| 2025-09-09 | 2025-09-05 | 1.150 | 2,459 | +0 | 0.00% | 2,828 |
| 2025-09-08 | 2025-09-04 | 1.150 | 2,459 | +0 | 0.00% | 2,828 |
| 2025-09-05 | 2025-09-03 | 1.140 | 2,459 | +0 | 0.00% | 2,803 |
| 2025-09-04 | 2025-09-02 | 1.080 | 2,459 | +0 | 0.00% | 2,656 |
| 2025-09-03 | 2025-09-01 | 1.020 | 2,459 | +0 | 0.00% | 2,508 |
| 2025-09-02 | 2025-08-29 | 0.980 | 2,459 | +0 | 0.00% | 2,410 |
| 2025-09-01 | 2025-08-28 | 0.980 | 2,459 | +0 | 0.00% | 2,410 |
| 2025-08-29 | 2025-08-27 | 0.990 | 2,459 | +0 | 0.00% | 2,434 |
| 2025-08-28 | 2025-08-26 | 0.980 | 2,459 | +0 | 0.00% | 2,410 |
| 2025-08-27 | 2025-08-25 | 0.980 | 2,459 | +0 | 0.00% | 2,410 |
| 2025-08-26 | 2025-08-22 | 0.970 | 2,459 | +0 | 0.00% | 2,385 |
| 2025-08-25 | 2025-08-21 | 1.010 | 2,459 | +0 | 0.00% | 2,484 |
| 2025-08-22 | 2025-08-20 | 1.010 | 2,459 | +0 | 0.00% | 2,484 |
| 2025-08-21 | 2025-08-19 | 1.020 | 2,459 | +0 | 0.00% | 2,508 |
| 2025-08-20 | 2025-08-18 | 1.050 | 2,459 | +0 | 0.00% | 2,582 |
| 2025-08-19 | 2025-08-15 | 1.020 | 2,459 | +0 | 0.00% | 2,508 |
| 2025-08-18 | 2025-08-14 | 1.030 | 2,459 | +0 | 0.00% | 2,533 |
| 2025-08-15 | 2025-08-13 | 1.050 | 2,459 | +0 | 0.00% | 2,582 |
| 2025-08-14 | 2025-08-12 | 1.020 | 2,459 | +0 | 0.00% | 2,508 |
| 2025-08-13 | 2025-08-11 | 1.030 | 2,459 | +0 | 0.00% | 2,533 |
| 2025-08-12 | 2025-08-08 | 1.100 | 2,459 | +0 | 0.00% | 2,705 |
| 2025-08-11 | 2025-08-07 | 1.040 | 2,459 | +0 | 0.00% | 2,557 |
| 2025-08-08 | 2025-08-06 | 1.070 | 2,459 | +0 | 0.00% | 2,631 |
| 2025-08-07 | 2025-08-05 | 1.010 | 2,459 | +0 | 0.00% | 2,484 |
| 2025-08-06 | 2025-08-04 | 1.010 | 2,459 | +0 | 0.00% | 2,484 |
| 2025-08-05 | 2025-08-01 | 1.030 | 2,459 | +0 | 0.00% | 2,533 |
| 2025-08-04 | 2025-07-31 | 1.040 | 2,459 | +0 | 0.00% | 2,557 |
| 2025-08-01 | 2025-07-30 | 1.040 | 2,459 | +0 | 0.00% | 2,557 |
| 2025-07-31 | 2025-07-29 | 1.060 | 2,459 | +0 | 0.00% | 2,607 |
| 2025-07-30 | 2025-07-28 | 1.060 | 2,459 | +0 | 0.00% | 2,607 |
| 2025-07-29 | 2025-07-25 | 1.070 | 2,459 | +0 | 0.00% | 2,631 |
| 2025-07-28 | 2025-07-24 | 1.070 | 2,459 | +0 | 0.00% | 2,631 |
| 2025-07-25 | 2025-07-23 | 1.050 | 2,459 | +0 | 0.00% | 2,582 |
| 2025-07-24 | 2025-07-22 | 1.100 | 2,459 | +0 | 0.00% | 2,705 |
| 2025-07-23 | 2025-07-21 | 1.060 | 2,459 | +0 | 0.00% | 2,607 |
| 2025-07-22 | 2025-07-18 | 1.090 | 2,459 | +0 | 0.00% | 2,680 |
| 2025-07-21 | 2025-07-17 | 1.040 | 2,459 | +0 | 0.00% | 2,557 |
| 2025-07-18 | 2025-07-16 | 1.030 | 2,459 | +0 | 0.00% | 2,533 |
| 2025-07-17 | 2025-07-15 | 1.020 | 2,459 | +0 | 0.00% | 2,508 |
| 2025-07-16 | 2025-07-14 | 1.030 | 2,459 | +0 | 0.00% | 2,533 |
| 2025-07-15 | 2025-07-11 | 1.010 | 2,459 | +0 | 0.00% | 2,484 |
| 2025-07-14 | 2025-07-10 | 1.020 | 2,459 | +0 | 0.00% | 2,508 |
| 2025-07-11 | 2025-07-09 | 1.050 | 2,459 | +0 | 0.00% | 2,582 |
| 2025-07-10 | 2025-07-08 | 1.000 | 2,459 | +0 | 0.00% | 2,459 |
| 2025-07-09 | 2025-07-07 | 1.020 | 2,459 | +0 | 0.00% | 2,508 |
| 2025-07-08 | 2025-07-04 | 1.020 | 2,459 | +0 | 0.00% | 2,508 |
| 2025-07-07 | 2025-07-03 | 1.040 | 2,459 | +0 | 0.00% | 2,557 |
| 2025-07-04 | 2025-07-02 | 1.090 | 2,459 | +0 | 0.00% | 2,680 |
| 2024-09-26 | 2024-09-24 | 1.020 | 2,459 | -2,000 | 0.00% | 2,508 |
| 2024-07-02 | 2024-06-27 | 1.160 | 4,459 | -15,000 | 0.00% | 5,172 |
| 2024-06-28 | 2024-06-26 | 1.100 | 19,459 | +15,000 | 0.00% | 21,405 |
| 2024-05-17 | 2024-05-14 | 1.140 | 4,459 | -8,000 | 0.00% | 5,083 |
| 2024-05-16 | 2024-05-13 | 1.180 | 12,459 | -8,000 | 0.00% | 14,702 |
| 2024-05-14 | 2024-05-10 | 1.160 | 20,459 | +8,000 | 0.00% | 23,732 |
| 2024-05-13 | 2024-05-09 | 1.260 | 12,459 | +8,000 | 0.00% | 15,698 |
| 2024-05-10 | 2024-05-08 | 1.380 | 4,459 | -12,000 | 0.00% | 6,153 |
| 2024-05-09 | 2024-05-07 | 1.320 | 16,459 | +8,000 | 0.00% | 21,726 |
| 2024-05-08 | 2024-05-06 | 1.460 | 8,459 | +4,000 | 0.00% | 12,350 |
| 2024-05-07 | 2024-05-03 | 1.480 | 4,459 | -8,000 | 0.00% | 6,599 |
| 2024-05-06 | 2024-05-02 | 1.480 | 12,459 | +8,000 | 0.00% | 18,439 |
| 2024-04-10 | 2024-04-08 | 0.860 | 4,459 | -15,000 | 0.00% | 3,835 |
| 2024-04-09 | 2024-04-05 | 0.860 | 19,459 | +15,000 | 0.00% | 16,735 |
| 2024-03-22 | 2024-03-20 | 0.860 | 4,459 | -15,000 | 0.00% | 3,835 |
| 2024-03-19 | 2024-03-15 | 0.820 | 19,459 | +15,000 | 0.00% | 15,956 |
| 2024-03-18 | 2024-03-14 | 0.840 | 4,459 | -15,000 | 0.00% | 3,746 |
| 2024-03-15 | 2024-03-13 | 0.920 | 19,459 | +15,000 | 0.00% | 17,902 |
| 2024-03-14 | 2024-03-12 | 1.080 | 4,459 | -12,500 | 0.00% | 4,816 |
| 2024-03-13 | 2024-03-11 | 1.160 | 16,959 | +12,500 | 0.00% | 19,672 |
| 2024-02-06 | 2024-02-02 | 1.400 | 4,459 | -20,000 | 0.00% | 6,243 |
| 2024-02-02 | 2024-01-31 | 1.280 | 24,459 | +20,000 | 0.00% | 31,308 |
| 2023-07-31 | 2023-07-27 | 0.580 | 4,459 | -50 | 0.00% | 2,586 |
| 2023-06-26 | 2023-06-21 | 1.060 | 4,509 | +60 | 0.00% | 4,780 |
| 2022-04-25 | 2022-04-21 | 1.140 | 4,449 | -50 | 0.00% | 5,072 |
| 2022-01-04 | 2021-12-31 | 1.340 | 4,499 | -10 | 0.00% | 6,029 |
| 2021-11-04 | 2021-11-02 | 1.440 | 4,509 | -20 | 0.00% | 6,493 |
| 2020-08-20 | 2020-08-18 | 2.160 | 4,529 | -100 | 0.00% | 9,783 |
| 2020-03-19 | 2020-03-17 | 1.700 | 4,629 | -15 | 0.00% | 7,869 |
| 2019-10-15 | 2019-10-11 | 1.880 | 4,644 | -5,000 | 0.00% | 8,731 |
| 2019-10-11 | 2019-10-09 | 1.840 | 9,644 | -5,000 | 0.00% | 17,745 |
| 2019-10-09 | 2019-10-04 | 1.860 | 14,644 | -23,500 | 0.00% | 27,238 |
| 2019-09-30 | 2019-09-26 | 1.960 | 38,144 | +15,000 | 0.00% | 74,762 |
| 2019-09-27 | 2019-09-25 | 2.020 | 23,144 | -1,500 | 0.00% | 46,751 |
| 2019-07-02 | 2019-06-27 | 2.040 | 24,644 | -1,000 | 0.00% | 50,274 |
| 2019-04-12 | 2019-04-10 | 3.460 | 25,644 | +10,000 | 0.00% | 88,728 |
| 2019-04-08 | 2019-04-03 | 3.440 | 15,644 | +10,000 | 0.00% | 53,815 |
| 2018-08-16 | 2018-08-14 | 8.100 | 5,644 | -5,000 | 0.00% | 45,716 |
| 2018-08-14 | 2018-08-10 | 8.000 | 10,644 | +5,000 | 0.00% | 85,152 |
| 2018-07-26 | 2018-07-24 | 6.700 | 5,644 | -2,500 | 0.00% | 37,815 |
| 2018-07-04 | 2018-06-29 | 4.960 | 8,144 | +2,500 | 0.00% | 40,394 |
| 2018-05-11 | 2018-05-09 | 4.720 | 5,644 | -500 | 0.00% | 26,640 |
| 2018-05-10 | 2018-05-08 | 4.820 | 6,144 | -300 | 0.00% | 29,614 |
| 2018-01-02 | 2017-12-28 | 6.800 | 6,444 | -150 | 0.00% | 43,819 |
| 2017-10-30 | 2017-10-26 | 8.400 | 6,594 | -20 | 0.00% | 55,390 |
| 2017-09-15 | 2017-09-13 | 9.600 | 6,614 | -2,500 | 0.00% | 63,494 |
| 2017-09-14 | 2017-09-12 | 9.400 | 9,114 | +2,500 | 0.00% | 85,672 |
| 2017-08-29 | 2017-08-25 | 8.900 | 6,614 | -5,000 | 0.00% | 58,865 |
| 2017-08-28 | 2017-08-24 | 8.400 | 11,614 | +5,000 | 0.00% | 97,558 |
| 2017-07-05 | 2017-07-03 | 9.900 | 6,614 | -150 | 0.00% | 65,479 |
| 2017-03-23 | 2017-03-21 | 11.600 | 6,764 | +50 | 0.00% | 78,462 |
| 2016-12-09 | 2016-12-07 | 16.000 | 6,714 | -700 | 0.00% | 107,424 |
| 2016-05-17 | 2016-05-13 | 15.600 | 7,414 | -500 | 0.00% | 115,658 |
| 2016-04-07 | 2016-04-05 | 18.400 | 7,914 | -100 | 0.00% | 145,618 |
| 2015-12-28 | 2015-12-22 | 22.200 | 8,014 | +1,000 | 0.00% | 177,911 |
| 2015-12-23 | 2015-12-21 | 22.800 | 7,014 | -1,300 | 0.00% | 159,919 |
| 2015-12-02 | 2015-11-30 | 18.800 | 8,314 | -2,000 | 0.01% | 156,303 |
| 2015-11-25 | 2015-11-23 | 18.600 | 10,314 | +2,000 | 0.01% | 191,840 |
| 2015-11-23 | 2015-11-19 | 20.000 | 8,314 | +1,000 | 0.01% | 166,280 |
| 2015-11-17 | 2015-11-13 | 20.200 | 7,314 | -1,000 | 0.01% | 147,743 |
| 2015-10-28 | 2015-10-26 | 26.600 | 8,314 | -30 | 0.01% | 221,152 |
| 2015-10-27 | 2015-10-23 | 24.200 | 8,344 | +1,500 | 0.01% | 201,925 |
| 2015-10-26 | 2015-10-22 | 24.600 | 6,844 | -1,000 | 0.01% | 168,362 |
| 2015-10-12 | 2015-10-08 | 24.600 | 7,844 | +1,000 | 0.01% | 192,962 |
| 2015-10-09 | 2015-10-07 | 25.000 | 6,844 | -1,000 | 0.01% | 171,100 |
| 2015-10-08 | 2015-10-06 | 22.800 | 7,844 | +1,000 | 0.01% | 178,843 |
| 2015-09-18 | 2015-09-16 | 22.200 | 6,844 | -2,000 | 0.01% | 151,937 |
| 2015-09-15 | 2015-09-11 | 22.800 | 8,844 | +2,000 | 0.01% | 201,643 |
| 2015-09-14 | 2015-09-10 | 21.000 | 6,844 | -2,000 | 0.01% | 143,724 |
| 2015-09-11 | 2015-09-09 | 18.400 | 8,844 | +2,000 | 0.01% | 162,730 |
| 2015-09-01 | 2015-08-28 | 16.400 | 6,844 | -1,000 | 0.01% | 112,242 |
| 2015-06-16 | 2015-06-12 | 37.600 | 7,844 | -4,000 | 0.01% | 294,934 |
| 2015-06-15 | 2015-06-11 | 32.400 | 11,844 | +4,000 | 0.01% | 383,746 |
| 2015-06-08 | 2015-06-04 | 26.000 | 7,844 | -2,000 | 0.01% | 203,944 |
| 2015-06-04 | 2015-06-02 | 26.400 | 9,844 | +2,000 | 0.01% | 259,882 |
| 2015-06-03 | 2015-06-01 | 24.800 | 7,844 | -30 | 0.01% | 194,531 |
| 2015-05-21 | 2015-05-19 | 26.000 | 7,874 | -3,100 | 0.01% | 204,724 |
| 2015-05-07 | 2015-05-05 | 19.800 | 10,974 | -1,000 | 0.01% | 217,285 |
| 2015-04-24 | 2015-04-22 | 13.400 | 11,974 | -2,000 | 0.01% | 160,452 |
| 2015-04-23 | 2015-04-21 | 9.700 | 13,974 | +2,000 | 0.01% | 135,548 |
| 2015-04-22 | 2015-04-20 | 10.200 | 11,974 | -1,000 | 0.01% | 122,135 |
| 2014-08-04 | 2014-07-31 | 3.860 | 12,974 | -500 | 0.01% | 50,080 |
| 2014-05-28 | 2014-05-26 | 2.940 | 13,474 | +2,000 | 0.01% | 39,614 |
| 2014-05-26 | 2014-05-22 | 3.060 | 11,474 | +1,000 | 0.01% | 35,110 |
| 2014-04-25 | 2014-04-23 | 3.420 | 10,474 | -2,000 | 0.01% | 35,821 |
| 2014-04-24 | 2014-04-22 | 3.720 | 12,474 | +2,000 | 0.01% | 46,403 |
| 2014-03-28 | 2014-03-26 | 2.700 | 10,474 | -10,000 | 0.01% | 28,280 |
| 2014-03-17 | 2014-03-13 | 2.400 | 20,474 | -10,000 | 0.02% | 49,138 |
| 2014-03-14 | 2014-03-12 | 2.420 | 30,474 | +20,000 | 0.03% | 73,747 |
| 2014-02-26 | 2014-02-24 | 2.980 | 10,474 | -1,000 | 0.01% | 31,213 |
| 2013-12-11 | 2013-12-09 | 2.300 | 11,474 | -1,000 | 0.01% | 26,390 |
| 2013-03-14 | 2013-03-12 | 1.560 | 12,474 | -6,000 | 0.01% | 19,459 |
| 2013-03-05 | 2013-03-01 | 1.780 | 18,474 | +6,000 | 0.02% | 32,884 |
| 2013-02-08 | 2013-02-06 | 2.160 | 12,474 | -6,000 | 0.01% | 26,944 |
| 2013-02-01 | 2013-01-30 | 2.240 | 18,474 | -14,000 | 0.02% | 41,382 |
| 2013-01-31 | 2013-01-29 | 2.320 | 32,474 | +20,000 | 0.03% | 75,340 |
| 2013-01-29 | 2013-01-25 | 1.780 | 12,474 | -300 | 0.01% | 22,204 |
| 2013-01-16 | 2013-01-14 | 1.640 | 12,774 | -1,500 | 0.01% | 20,949 |
| 2012-10-03 | 2012-09-27 | 1.840 | 14,274 | -2,000 | 0.01% | 26,264 |
| 2012-09-28 | 2012-09-26 | 1.600 | 16,274 | +2,000 | 0.01% | 26,038 |
| 2012-09-21 | 2012-09-19 | 1.400 | 14,274 | -1,000 | 0.01% | 19,984 |
| 2012-09-20 | 2012-09-18 | 1.380 | 15,274 | -1,000 | 0.01% | 21,078 |
| 2012-08-20 | 2012-08-16 | 1.180 | 16,274 | +550 | 0.01% | 19,203 |
| 2012-07-25 | 2012-07-23 | 1.200 | 15,724 | +2,000 | 0.02% | 18,869 |
| 2012-07-11 | 2012-07-09 | 1.007 | 13,724 | -178 | 0.02% | 13,819 |
| 2012-05-08 | 2012-05-04 | 1.737 | 13,902 | -55,609 | 0.02% | 24,154 |
| 2012-04-23 | 2012-04-19 | 2.271 | 69,511 | +55,609 | 0.09% | 157,826 |
| 2011-12-07 | 2011-12-05 | 3.159 | 13,902 | -51 | 0.02% | 43,916 |
| 2011-11-04 | 2011-11-02 | 4.541 | 13,953 | -2,026 | 0.02% | 63,361 |
| 2011-11-01 | 2011-10-28 | 4.541 | 15,979 | +2,026 | 0.02% | 72,561 |
| 2011-06-02 | 2011-05-31 | 7.996 | 13,953 | -1,013 | 0.02% | 111,570 |
| 2011-06-01 | 2011-05-30 | 8.687 | 14,966 | -3,039 | 0.02% | 130,012 |
| 2011-05-31 | 2011-05-27 | 7.897 | 18,005 | +4,052 | 0.02% | 142,193 |
| 2011-05-17 | 2011-05-13 | 7.897 | 13,953 | -91 | 0.02% | 110,193 |
| 2011-05-16 | 2011-05-12 | 7.503 | 14,044 | -2,026 | 0.02% | 105,366 |
| 2011-05-06 | 2011-05-04 | 7.305 | 16,070 | -1,013 | 0.02% | 117,393 |
| 2011-04-13 | 2011-04-11 | 8.588 | 17,083 | -2,026 | 0.02% | 146,717 |
| 2011-04-04 | 2011-03-31 | 7.601 | 19,109 | +507 | 0.03% | 145,253 |
| 2011-03-18 | 2011-03-16 | 7.799 | 18,602 | +2,025 | 0.03% | 145,072 |
| 2011-03-09 | 2011-03-07 | 9.181 | 16,577 | +2,026 | 0.02% | 152,190 |
| 2011-02-24 | 2011-02-22 | 8.983 | 14,551 | -2,026 | 0.02% | 130,716 |
| 2011-02-23 | 2011-02-21 | 8.983 | 16,577 | -3,038 | 0.02% | 148,917 |
| 2011-01-21 | 2011-01-19 | 11.550 | 19,615 | -31 | 0.03% | 226,553 |
| 2011-01-14 | 2011-01-12 | 12.636 | 19,646 | -5,571 | 0.03% | 248,245 |
| 2011-01-12 | 2011-01-10 | 12.833 | 25,217 | -1,013 | 0.03% | 323,618 |
| 2011-01-04 | 2010-12-31 | 13.031 | 26,230 | -102 | 0.04% | 341,797 |
| 2011-01-03 | 2010-12-29 | 12.142 | 26,332 | -911 | 0.04% | 319,731 |
| 2010-12-29 | 2010-12-24 | 12.438 | 27,243 | +3,039 | 0.04% | 338,861 |
| 2010-12-13 | 2010-12-09 | 14.018 | 24,204 | +1,013 | 0.03% | 339,290 |
| 2010-11-25 | 2010-11-23 | 13.623 | 23,191 | -3,039 | 0.03% | 315,933 |
| 2010-11-23 | 2010-11-19 | 13.722 | 26,230 | -2,026 | 0.04% | 359,923 |
| 2010-11-19 | 2010-11-17 | 13.821 | 28,256 | +2,026 | 0.04% | 390,512 |
| 2010-11-18 | 2010-11-16 | 14.512 | 26,230 | -3,039 | 0.04% | 380,638 |
| 2010-11-17 | 2010-11-15 | 14.709 | 29,269 | -1,013 | 0.04% | 430,517 |
| 2010-11-16 | 2010-11-12 | 14.215 | 30,282 | +3,039 | 0.04% | 430,470 |
| 2010-11-15 | 2010-11-11 | 15.597 | 27,243 | -3,039 | 0.04% | 424,921 |
| 2010-11-03 | 2010-11-01 | 12.932 | 30,282 | -2,026 | 0.04% | 391,608 |
| 2010-10-28 | 2010-10-26 | 13.919 | 32,308 | +2,026 | 0.04% | 449,703 |
| 2010-10-08 | 2010-10-06 | 13.426 | 30,282 | +1,013 | 0.04% | 406,555 |
| 2010-10-06 | 2010-10-04 | 13.919 | 29,269 | -1,013 | 0.04% | 407,402 |
| 2010-09-30 | 2010-09-28 | 13.821 | 30,282 | -2,026 | 0.04% | 418,513 |
| 2010-09-24 | 2010-09-21 | 13.623 | 32,308 | +1,013 | 0.04% | 440,134 |
| 2010-09-20 | 2010-09-16 | 14.610 | 31,295 | -1,013 | 0.04% | 457,228 |
| 2010-09-14 | 2010-09-10 | 13.722 | 32,308 | -5,166 | 0.04% | 443,324 |
| 2010-08-30 | 2010-08-26 | 11.451 | 37,474 | +506 | 0.05% | 429,125 |
| 2010-08-24 | 2010-08-20 | 12.537 | 36,968 | +2,026 | 0.05% | 463,474 |
| 2010-08-18 | 2010-08-16 | 13.031 | 34,942 | +4,558 | 0.05% | 455,321 |
| 2010-08-17 | 2010-08-13 | 13.228 | 30,384 | -1,924 | 0.04% | 401,926 |
| 2010-08-16 | 2010-08-12 | 12.735 | 32,308 | +2,026 | 0.04% | 411,430 |
| 2010-08-13 | 2010-08-11 | 13.327 | 30,282 | +2,026 | 0.04% | 403,566 |
| 2010-08-10 | 2010-08-06 | 14.018 | 28,256 | -3,546 | 0.04% | 396,091 |
| 2010-08-09 | 2010-08-05 | 14.610 | 31,802 | +2,026 | 0.04% | 464,635 |
| 2010-07-30 | 2010-07-28 | 14.018 | 29,776 | +3,039 | 0.04% | 417,398 |
| 2010-07-27 | 2010-07-23 | 14.512 | 26,737 | -2,026 | 0.04% | 387,995 |
| 2010-07-26 | 2010-07-22 | 14.512 | 28,763 | +2,026 | 0.04% | 417,395 |
| 2010-07-21 | 2010-07-19 | 14.018 | 26,737 | +6,078 | 0.04% | 374,798 |
| 2010-07-14 | 2010-07-12 | 15.104 | 20,659 | +1,013 | 0.03% | 312,030 |
| 2010-07-05 | 2010-06-30 | 15.203 | 19,646 | +1,013 | 0.03% | 298,670 |
| 2010-06-14 | 2010-06-10 | 17.078 | 18,633 | -101 | 0.03% | 318,218 |
| 2010-06-09 | 2010-06-07 | 16.782 | 18,734 | -2,026 | 0.03% | 314,395 |
| 2010-06-04 | 2010-06-02 | 15.992 | 20,760 | +1,519 | 0.03% | 332,000 |
| 2010-06-01 | 2010-05-28 | 15.301 | 19,241 | -1,519 | 0.03% | 294,412 |
| 2010-05-27 | 2010-05-25 | 13.129 | 20,760 | +1,519 | 0.03% | 272,568 |
| 2010-05-03 | 2010-04-29 | 18.658 | 19,241 | -405 | 0.03% | 358,993 |
| 2010-04-28 | 2010-04-26 | 20.533 | 19,646 | +507 | 0.03% | 403,398 |
| 2010-04-27 | 2010-04-23 | 20.731 | 19,139 | -2,026 | 0.03% | 396,766 |
| 2010-04-26 | 2010-04-22 | 19.941 | 21,165 | +1,013 | 0.03% | 422,052 |
| 2010-04-19 | 2010-04-15 | 20.829 | 20,152 | -507 | 0.03% | 419,756 |
| 2010-04-16 | 2010-04-14 | 19.349 | 20,659 | +507 | 0.03% | 399,725 |
| 2010-04-07 | 2010-03-31 | 18.263 | 20,152 | +1,013 | 0.03% | 368,032 |
| 2010-03-30 | 2010-03-26 | 18.756 | 19,139 | -2,026 | 0.03% | 358,979 |
| 2010-03-29 | 2010-03-25 | 18.658 | 21,165 | +2,026 | 0.03% | 394,890 |
| 2010-03-23 | 2010-03-19 | 20.632 | 19,139 | -1,013 | 0.03% | 394,877 |
| 2010-03-22 | 2010-03-18 | 19.349 | 20,152 | -1,064 | 0.03% | 389,915 |
| 2010-03-12 | 2010-03-10 | 17.868 | 21,216 | -506 | 0.03% | 379,086 |
| 2010-03-09 | 2010-03-05 | 17.671 | 21,722 | +506 | 0.03% | 383,839 |
| 2010-03-01 | 2010-02-25 | 17.868 | 21,216 | -506 | 0.03% | 379,086 |
| 2010-02-22 | 2010-02-18 | 17.078 | 21,722 | -1,013 | 0.03% | 370,973 |
| 2010-02-18 | 2010-02-12 | 17.374 | 22,735 | +1,013 | 0.03% | 395,006 |
| 2010-02-10 | 2010-02-08 | 15.894 | 21,722 | +506 | 0.03% | 345,241 |
| 2010-02-03 | 2010-02-01 | 17.868 | 21,216 | -912 | 0.03% | 379,086 |
| 2010-02-02 | 2010-01-29 | 18.164 | 22,128 | -506 | 0.03% | 401,935 |
| 2010-01-29 | 2010-01-27 | 18.164 | 22,634 | -1,114 | 0.03% | 411,126 |
| 2010-01-28 | 2010-01-26 | 18.954 | 23,748 | +2,026 | 0.03% | 450,116 |
| 2010-01-25 | 2010-01-21 | 20.731 | 21,722 | +506 | 0.03% | 450,314 |
| 2010-01-22 | 2010-01-20 | 20.632 | 21,216 | -3,545 | 0.03% | 437,730 |
| 2010-01-21 | 2010-01-19 | 20.336 | 24,761 | -1,013 | 0.03% | 503,537 |
| 2010-01-20 | 2010-01-18 | 19.744 | 25,774 | +1,013 | 0.03% | 508,871 |
| 2010-01-19 | 2010-01-15 | 20.040 | 24,761 | +1,519 | 0.03% | 496,204 |
| 2010-01-15 | 2010-01-13 | 19.941 | 23,242 | -2,330 | 0.03% | 463,469 |
| 2010-01-14 | 2010-01-12 | 20.533 | 25,572 | +2,330 | 0.03% | 525,078 |
| 2010-01-12 | 2010-01-08 | 21.619 | 23,242 | -6,078 | 0.03% | 502,474 |
| 2010-01-11 | 2010-01-07 | 21.027 | 29,320 | +3,039 | 0.04% | 616,509 |
| 2010-01-08 | 2010-01-06 | 21.718 | 26,281 | -2,532 | 0.04% | 570,769 |
| 2010-01-07 | 2010-01-05 | 21.619 | 28,813 | +9,116 | 0.04% | 622,915 |
| 2010-01-06 | 2010-01-04 | 22.903 | 19,697 | +1,013 | 0.03% | 451,112 |
| 2010-01-05 | 2009-12-31 | 21.224 | 18,684 | -4,051 | 0.03% | 396,556 |
| 2010-01-04 | 2009-12-29 | 19.250 | 22,735 | -1,013 | 0.03% | 437,649 |
| 2009-12-30 | 2009-12-28 | 19.645 | 23,748 | +1,013 | 0.03% | 466,526 |
| 2009-12-23 | 2009-12-21 | 19.349 | 22,735 | +3,038 | 0.03% | 439,893 |
| 2009-12-21 | 2009-12-17 | 20.237 | 19,697 | +1,013 | 0.03% | 398,612 |
| 2009-12-18 | 2009-12-16 | 21.126 | 18,684 | +507 | 0.03% | 394,711 |
| 2009-12-17 | 2009-12-15 | 20.731 | 18,177 | +2,026 | 0.02% | 376,823 |
| 2009-12-16 | 2009-12-14 | 20.829 | 16,151 | -3,039 | 0.02% | 336,417 |
| 2009-12-15 | 2009-12-11 | 20.138 | 19,190 | +3,039 | 0.03% | 386,457 |
| 2009-12-10 | 2009-12-08 | 21.027 | 16,151 | -2,533 | 0.02% | 339,606 |
| 2009-12-09 | 2009-12-07 | 20.731 | 18,684 | +2,026 | 0.03% | 387,334 |
| 2009-12-08 | 2009-12-04 | 20.829 | 16,658 | -2,026 | 0.02% | 346,978 |
| 2009-12-07 | 2009-12-03 | 20.237 | 18,684 | +2,026 | 0.03% | 378,111 |
| 2009-12-04 | 2009-12-02 | 21.619 | 16,658 | +1,520 | 0.02% | 360,133 |
| 2009-12-02 | 2009-11-30 | 18.756 | 15,138 | -810 | 0.02% | 283,935 |
| 2009-11-25 | 2009-11-23 | 20.336 | 15,948 | -203 | 0.02% | 324,317 |
| 2009-11-24 | 2009-11-20 | 18.164 | 16,151 | -1,520 | 0.02% | 293,368 |
| 2009-11-23 | 2009-11-19 | 20.731 | 17,671 | +1,520 | 0.02% | 366,333 |
| 2009-11-16 | 2009-11-12 | 21.817 | 16,151 | -507 | 0.02% | 352,361 |
| 2009-11-13 | 2009-11-11 | 22.113 | 16,658 | +1,013 | 0.02% | 368,355 |
| 2009-11-11 | 2009-11-09 | 23.396 | 15,645 | -106,363 | 0.02% | 366,033 |
| 2009-11-10 | 2009-11-06 | 24.581 | 122,008 | +108,389 | 0.16% | 2,999,050 |
| 2009-11-09 | 2009-11-05 | 21.521 | 13,619 | -1,013 | 0.02% | 293,088 |
| 2009-11-06 | 2009-11-04 | 21.718 | 14,632 | -1,013 | 0.02% | 317,777 |
| 2009-11-05 | 2009-11-03 | 21.323 | 15,645 | +1,317 | 0.02% | 333,600 |
| 2009-11-04 | 2009-11-02 | 22.606 | 14,328 | +709 | 0.02% | 323,905 |
| 2009-11-03 | 2009-10-30 | 23.199 | 13,619 | +1,824 | 0.02% | 315,943 |
| 2009-11-02 | 2009-10-29 | 24.679 | 11,795 | -4,052 | 0.02% | 291,095 |
| 2009-10-30 | 2009-10-28 | 25.173 | 15,847 | +5,774 | 0.02% | 398,918 |
| 2009-10-29 | 2009-10-27 | 22.508 | 10,073 | -2,026 | 0.01% | 226,720 |
| 2009-10-28 | 2009-10-23 | 20.040 | 12,099 | +2,228 | 0.02% | 242,461 |
| 2009-10-27 | 2009-10-22 | 22.705 | 9,871 | -4,051 | 0.01% | 224,122 |
| 2009-10-23 | 2009-10-21 | 15.795 | 13,922 | -2,026 | 0.02% | 219,896 |
| 2009-10-22 | 2009-10-20 | 13.031 | 15,948 | -4,356 | 0.02% | 207,815 |
| 2009-10-21 | 2009-10-19 | 11.846 | 20,304 | -1,013 | 0.03% | 240,524 |
| 2009-10-14 | 2009-10-12 | 11.353 | 21,317 | -4,052 | 0.03% | 242,003 |
| 2009-10-13 | 2009-10-09 | 10.958 | 25,369 | +4,052 | 0.03% | 277,986 |
| 2009-10-07 | 2009-10-05 | 9.872 | 21,317 | -1,520 | 0.03% | 210,437 |
| 2009-10-06 | 2009-10-02 | 9.674 | 22,837 | +1,520 | 0.03% | 220,933 |
| 2009-10-05 | 2009-09-30 | 10.168 | 21,317 | -507 | 0.03% | 216,750 |
| 2009-10-02 | 2009-09-29 | 10.365 | 21,824 | -1,722 | 0.03% | 226,214 |
| 2009-09-30 | 2009-09-28 | 9.971 | 23,546 | -1,418 | 0.03% | 234,766 |
| 2009-09-01 | 2009-08-28 | 8.194 | 24,964 | -10,130 | 0.03% | 204,545 |
| 2009-08-31 | 2009-08-27 | 8.490 | 35,094 | -2,431 | 0.05% | 297,939 |
| 2009-08-24 | 2009-08-20 | 8.786 | 37,525 | +2,431 | 0.05% | 329,691 |
| 2009-08-03 | 2009-07-30 | 9.576 | 35,094 | -405 | 0.05% | 336,048 |
| 2009-07-30 | 2009-07-28 | 10.168 | 35,499 | -3,039 | 0.05% | 360,952 |
| 2009-07-24 | 2009-07-22 | 9.576 | 38,538 | +3,039 | 0.05% | 369,026 |
| 2009-07-06 | 2009-07-02 | 8.588 | 35,499 | -3,039 | 0.05% | 304,882 |
| 2009-07-03 | 2009-06-30 | 9.082 | 38,538 | +3,039 | 0.05% | 350,004 |
| 2009-06-30 | 2009-06-26 | 10.069 | 35,499 | -405 | 0.05% | 357,448 |
| 2009-06-23 | 2009-06-19 | 10.267 | 35,904 | -3,039 | 0.05% | 368,614 |
| 2009-06-22 | 2009-06-18 | 10.069 | 38,943 | -1,013 | 0.05% | 392,126 |
| 2009-06-19 | 2009-06-17 | 10.069 | 39,956 | +1,013 | 0.05% | 402,326 |
| 2009-06-18 | 2009-06-16 | 10.464 | 38,943 | +11,143 | 0.05% | 407,504 |
| 2009-06-16 | 2009-06-12 | 12.044 | 27,800 | +5,065 | 0.04% | 334,812 |
| 2009-06-15 | 2009-06-11 | 12.142 | 22,735 | -6,078 | 0.03% | 276,055 |
| 2009-06-12 | 2009-06-10 | 12.241 | 28,813 | -7,091 | 0.04% | 352,701 |
| 2009-06-11 | 2009-06-09 | 11.945 | 35,904 | -3,546 | 0.05% | 428,869 |
| 2009-06-10 | 2009-06-08 | 12.241 | 39,450 | -506 | 0.05% | 482,908 |
| 2009-06-09 | 2009-06-05 | 12.241 | 39,956 | -5,268 | 0.05% | 489,102 |
| 2009-06-08 | 2009-06-04 | 12.044 | 45,224 | +13,169 | 0.06% | 544,659 |
| 2009-06-04 | 2009-06-02 | 11.649 | 32,055 | -6,078 | 0.04% | 373,400 |
| 2009-06-03 | 2009-06-01 | 11.649 | 38,133 | +10,636 | 0.05% | 444,201 |
| 2009-06-02 | 2009-05-29 | 11.254 | 27,497 | -5,064 | 0.04% | 309,447 |
| 2009-06-01 | 2009-05-27 | 11.353 | 32,561 | +5,064 | 0.04% | 369,651 |
| 2009-05-29 | 2009-05-26 | 11.649 | 27,497 | +3,850 | 0.04% | 320,305 |
| 2009-05-27 | 2009-05-25 | 11.353 | 23,647 | +1,013 | 0.03% | 268,454 |
| 2009-05-26 | 2009-05-22 | 11.155 | 22,634 | -3,951 | 0.03% | 252,485 |
| 2009-05-25 | 2009-05-21 | 11.254 | 26,585 | +1,520 | 0.04% | 299,184 |
| 2009-05-22 | 2009-05-20 | 11.945 | 25,065 | +6,989 | 0.03% | 299,398 |
| 2009-05-21 | 2009-05-19 | 11.550 | 18,076 | -4,052 | 0.02% | 208,778 |
| 2009-05-20 | 2009-05-18 | 11.155 | 22,128 | -2,633 | 0.03% | 246,841 |
| 2009-05-19 | 2009-05-15 | 11.353 | 24,761 | +1,924 | 0.03% | 281,101 |
| 2009-05-15 | 2009-05-13 | 11.353 | 22,837 | -4,052 | 0.03% | 259,259 |
| 2009-05-14 | 2009-05-12 | 11.254 | 26,889 | +12,257 | 0.04% | 302,605 |
| 2009-05-13 | 2009-05-11 | 9.378 | 14,632 | +1,013 | 0.02% | 137,222 |
| 2009-05-12 | 2009-05-08 | 9.872 | 13,619 | -506 | 0.02% | 134,444 |
| 2009-05-08 | 2009-05-06 | 9.773 | 14,125 | -5,065 | 0.02% | 138,045 |
| 2009-05-05 | 2009-04-30 | 8.095 | 19,190 | -912 | 0.03% | 155,341 |
| 2009-05-04 | 2009-04-29 | 7.897 | 20,102 | +912 | 0.03% | 158,754 |
| 2009-04-29 | 2009-04-27 | 7.799 | 19,190 | -20,260 | 0.03% | 149,657 |
| 2009-04-27 | 2009-04-23 | 8.983 | 39,450 | -30,389 | 0.05% | 354,393 |
| 2009-04-24 | 2009-04-22 | 8.885 | 69,839 | +6,078 | 0.09% | 620,493 |
| 2009-04-23 | 2009-04-21 | 9.971 | 63,761 | +43,558 | 0.09% | 635,730 |
| 2009-04-22 | 2009-04-20 | 8.885 | 20,203 | -4,052 | 0.03% | 179,496 |
| 2009-04-20 | 2009-04-16 | 8.885 | 24,255 | +12,156 | 0.03% | 215,496 |
| 2009-04-16 | 2009-04-14 | 8.194 | 12,099 | -4,052 | 0.02% | 99,134 |
| 2009-04-09 | 2009-04-07 | 5.627 | 16,151 | +4,052 | 0.02% | 90,880 |
| 2009-04-07 | 2009-04-03 | 5.528 | 12,099 | -6,078 | 0.02% | 66,886 |
| 2009-04-06 | 2009-04-02 | 5.627 | 18,177 | -18,740 | 0.02% | 102,281 |
| 2009-04-03 | 2009-04-01 | 5.824 | 36,917 | +24,818 | 0.05% | 215,018 |
| 2009-01-29 | 2009-01-22 | 4.936 | 12,099 | -1,520 | 0.02% | 59,719 |
| 2009-01-08 | 2009-01-06 | 5.429 | 13,619 | +1,520 | 0.02% | 73,944 |
| 2008-10-28 | 2008-10-24 | 2.863 | 12,099 | -101 | 0.02% | 34,637 |
| 2008-10-20 | 2008-10-16 | 4.047 | 12,200 | -507 | 0.02% | 49,379 |
| 2008-09-26 | 2008-09-24 | 5.232 | 12,707 | -1,013 | 0.02% | 66,484 |
| 2008-09-01 | 2008-08-28 | 7.601 | 13,720 | -9,725 | 0.02% | 104,290 |
| 2008-08-29 | 2008-08-27 | 8.194 | 23,445 | +9,725 | 0.03% | 192,099 |
| 2008-06-24 | 2008-06-20 | 10.267 | 13,720 | -2,026 | 0.02% | 140,859 |
| 2008-06-04 | 2008-06-02 | 13.623 | 15,746 | -50,649 | 0.02% | 214,509 |
| 2008-05-22 | 2008-05-20 | 15.005 | 66,395 | +20,260 | 0.09% | 996,265 |
| 2008-05-19 | 2008-05-15 | 16.387 | 46,135 | -5,065 | 0.06% | 756,023 |
| 2008-05-16 | 2008-05-14 | 16.979 | 51,200 | +25,324 | 0.07% | 869,350 |
| 2008-05-15 | 2008-05-13 | 15.894 | 25,876 | -5,065 | 0.03% | 411,263 |
| 2008-05-14 | 2008-05-09 | 15.499 | 30,941 | -6,078 | 0.04% | 479,546 |
| 2008-05-13 | 2008-05-08 | 15.696 | 37,019 | +21,273 | 0.05% | 581,056 |
| 2008-05-08 | 2008-05-06 | 16.387 | 15,746 | +1,520 | 0.02% | 258,033 |
| 2008-05-07 | 2008-05-05 | 18.164 | 14,226 | -1,013 | 0.02% | 258,403 |
| 2008-05-05 | 2008-04-30 | 13.426 | 15,239 | +1,013 | 0.02% | 204,593 |
| 2008-04-28 | 2008-04-24 | 13.327 | 14,226 | -203 | 0.02% | 189,589 |
| 2008-04-25 | 2008-04-23 | 14.117 | 14,429 | -4,052 | 0.02% | 203,689 |
| 2008-04-24 | 2008-04-22 | 16.881 | 18,481 | -3,140 | 0.02% | 311,973 |
| 2008-04-23 | 2008-04-21 | 17.177 | 21,621 | -912 | 0.03% | 371,382 |
| 2008-04-22 | 2008-04-18 | 16.979 | 22,533 | -2,026 | 0.03% | 382,599 |
| 2008-04-21 | 2008-04-17 | 16.091 | 24,559 | +4,052 | 0.03% | 395,179 |
| 2008-04-17 | 2008-04-15 | 16.190 | 20,507 | +2,026 | 0.03% | 332,003 |
| 2008-04-11 | 2008-04-09 | 17.769 | 18,481 | +2,026 | 0.02% | 328,393 |
| 2008-04-07 | 2008-04-02 | 18.855 | 16,455 | +2,026 | 0.02% | 310,261 |
| 2008-03-11 | 2008-03-07 | 20.829 | 14,429 | +608 | 0.02% | 300,549 |
| 2008-03-03 | 2008-02-28 | 27.641 | 13,821 | -10,130 | 0.02% | 382,027 |
| 2008-02-29 | 2008-02-27 | 24.186 | 23,951 | +10,130 | 0.03% | 579,276 |
| 2008-02-27 | 2008-02-25 | 23.396 | 13,821 | -405 | 0.02% | 323,358 |
| 2008-02-25 | 2008-02-21 | 25.173 | 14,226 | +1,418 | 0.02% | 358,112 |
| 2008-02-22 | 2008-02-20 | 28.628 | 12,808 | -36,468 | 0.02% | 366,670 |
| 2008-02-21 | 2008-02-19 | 23.297 | 49,276 | +33,429 | 0.07% | 1,148,004 |
| 2008-02-20 | 2008-02-18 | 19.645 | 15,847 | +3,039 | 0.02% | 311,312 |
| 2008-02-11 | 2008-02-04 | 19.447 | 12,808 | -11,650 | 0.02% | 249,083 |
| 2008-02-05 | 2008-02-01 | 15.005 | 24,458 | +10,130 | 0.03% | 366,995 |
| 2008-01-28 | 2008-01-24 | 13.919 | 14,328 | +1,520 | 0.02% | 199,435 |
| 2008-01-21 | 2008-01-17 | 18.756 | 12,808 | +1,013 | 0.02% | 240,232 |
| 2007-12-20 | 2007-12-18 | 26.160 | 11,795 | -507 | 0.02% | 308,560 |
| 2007-12-07 | 2007-12-05 | 31.590 | 12,302 | -3,039 | 0.02% | 388,617 |
| 2007-12-06 | 2007-12-04 | 33.564 | 15,341 | +3,039 | 0.02% | 514,907 |
| 2007-12-05 | 2007-12-03 | 30.603 | 12,302 | -1,013 | 0.02% | 376,473 |
| 2007-11-26 | 2007-11-22 | 29.615 | 13,315 | -1,013 | 0.02% | 394,329 |
| 2007-11-20 | 2007-11-16 | 34.058 | 14,328 | +1,013 | 0.02% | 487,979 |
| 2007-11-19 | 2007-11-15 | 35.045 | 13,315 | -1,013 | 0.02% | 466,622 |
| 2007-11-16 | 2007-11-14 | 34.058 | 14,328 | +1,013 | 0.02% | 487,979 |
| 2007-11-15 | 2007-11-13 | 33.564 | 13,315 | -202 | 0.02% | 446,906 |
| 2007-11-02 | 2007-10-31 | 39.981 | 13,517 | -507 | 0.02% | 540,420 |
| 2007-10-31 | 2007-10-29 | 39.487 | 14,024 | -2,228 | 0.02% | 553,768 |
| 2007-10-30 | 2007-10-26 | 41.462 | 16,252 | +2,532 | 0.02% | 673,833 |
| 2007-10-29 | 2007-10-25 | 39.487 | 13,720 | +2,431 | 0.02% | 541,764 |
| 2007-10-26 | 2007-10-24 | 37.019 | 11,289 | +507 | 0.02% | 417,910 |
| 2007-10-25 | 2007-10-23 | 38.994 | 10,782 | +1,013 | 0.01% | 420,429 |
| 2007-10-18 | 2007-10-16 | 33.564 | 9,769 | -2,026 | 0.01% | 327,888 |
| 2007-10-16 | 2007-10-12 | 31.590 | 11,795 | -2,026 | 0.02% | 372,601 |
| 2007-10-15 | 2007-10-11 | 37.513 | 13,821 | +2,228 | 0.02% | 518,465 |
| 2007-10-12 | 2007-10-10 | 39.487 | 11,593 | +1,013 | 0.02% | 457,775 |
| 2007-10-11 | 2007-10-09 | 39.487 | 10,580 | +507 | 0.01% | 417,774 |
| 2007-10-10 | 2007-10-08 | 40.474 | 10,073 | +1,013 | 0.01% | 407,698 |
| 2007-10-09 | 2007-10-05 | 48.372 | 9,060 | -1,013 | 0.01% | 438,248 |
| 2007-10-08 | 2007-10-04 | 45.904 | 10,073 | -1,317 | 0.01% | 462,389 |
| 2007-10-05 | 2007-10-03 | 47.385 | 11,390 | +1,519 | 0.02% | 539,711 |
| 2007-10-03 | 2007-09-28 | 56.269 | 9,871 | +304 | 0.01% | 555,434 |
| 2007-09-28 | 2007-09-25 | 58.244 | 9,567 | +811 | 0.01% | 557,216 |
| 2007-09-27 | 2007-09-24 | 69.103 | 8,756 | -314 | 0.01% | 605,062 |
| 2007-09-19 | 2007-09-17 | 73.051 | 9,070 | +304 | 0.01% | 662,575 |
| 2007-09-14 | 2007-09-12 | 70.090 | 8,766 | +709 | 0.01% | 614,407 |
| 2007-09-10 | 2007-09-06 | 57.256 | 8,057 | +607 | 0.01% | 461,315 |
| 2007-09-06 | 2007-09-04 | 60.218 | 7,450 | -303 | 0.01% | 448,624 |
| 2007-09-03 | 2007-08-30 | 60.218 | 7,753 | -1,013 | 0.01% | 466,870 |
| 2007-08-31 | 2007-08-29 | 60.218 | 8,766 | +1,013 | 0.01% | 527,871 |
| 2007-08-30 | 2007-08-28 | 63.179 | 7,753 | -203 | 0.01% | 489,831 |
| 2007-08-27 | 2007-08-23 | 71.077 | 7,956 | -1,317 | 0.01% | 565,488 |
| 2007-08-24 | 2007-08-22 | 62.192 | 9,273 | -506 | 0.02% | 576,709 |
| 2007-08-23 | 2007-08-21 | 56.269 | 9,779 | -507 | 0.02% | 550,257 |
| 2007-08-21 | 2007-08-17 | 52.321 | 10,286 | +507 | 0.02% | 538,169 |
| 2007-08-20 | 2007-08-16 | 57.256 | 9,779 | +101 | 0.02% | 559,910 |
| 2007-08-17 | 2007-08-15 | 65.154 | 9,678 | +1,216 | 0.02% | 630,559 |
| 2007-08-16 | 2007-08-14 | 61.205 | 8,462 | -507 | 0.01% | 517,918 |
| 2007-08-13 | 2007-08-09 | 62.192 | 8,969 | -1,013 | 0.02% | 557,803 |
| 2007-08-10 | 2007-08-08 | 54.295 | 9,982 | -203 | 0.02% | 541,971 |
| 2007-08-09 | 2007-08-07 | 52.321 | 10,185 | +2,837 | 0.02% | 532,884 |
| 2007-08-08 | 2007-08-06 | 65.154 | 7,348 | -405 | 0.01% | 478,750 |
| 2007-08-03 | 2007-08-01 | 75.026 | 7,753 | -1,013 | 0.01% | 581,674 |
| 2007-08-02 | 2007-07-31 | 80.949 | 8,766 | -203 | 0.02% | 709,596 |
| 2007-08-01 | 2007-07-30 | 80.949 | 8,969 | -608 | 0.02% | 726,029 |
| 2007-07-31 | 2007-07-27 | 78.974 | 9,577 | -608 | 0.02% | 756,337 |
| 2007-07-30 | 2007-07-26 | 79.962 | 10,185 | +1,013 | 0.02% | 814,408 |
| 2007-07-23 | 2007-07-19 | 88.846 | 9,172 | +710 | 0.02% | 814,897 |
| 2007-07-19 | 2007-07-17 | 95.756 | 8,462 | +303 | 0.01% | 810,291 |
| 2007-07-13 | 2007-07-11 | 98.718 | 8,159 | +92 | 0.01% | 805,440 |
| 2007-07-11 | 2007-07-09 | 110.564 | 8,067 | -507 | 0.01% | 891,921 |
| 2007-07-09 | 2007-07-05 | 96.744 | 8,574 | -304 | 0.01% | 829,480 |
| 2007-07-05 | 2007-07-03 | 95.756 | 8,878 | -304 | 0.02% | 850,125 |
| 2007-07-04 | 2007-06-29 | 97.731 | 9,182 | -506 | 0.02% | 897,364 |
| 2007-07-03 | 2007-06-28 | 98.718 | 9,688 | -1,013 | 0.02% | 956,379 |
| 2007-06-29 | 2007-06-27 | 89.833 | 10,701 | +405 | 0.02% | 961,307 |
| 2007-06-28 | 2007-06-26 | 94.769 | 10,296 | +304 | 0.02% | 975,744 |
| 2007-06-27 | 2007-06-25 | 95.756 | 9,992 | +496 | 0.02% | 956,798 |
| 2007-06-26 | 2007-06-22 | 97.731 | 9,496 | 0.02% | 928,051 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy