History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 5 | +0 | 0.00% | 6 |
| 2025-10-13 | 2025-10-09 | 1.160 | 5 | +0 | 0.00% | 6 |
| 2025-10-10 | 2025-10-08 | 1.150 | 5 | +0 | 0.00% | 6 |
| 2025-10-09 | 2025-10-06 | 1.150 | 5 | +0 | 0.00% | 6 |
| 2025-10-08 | 2025-10-03 | 1.160 | 5 | +0 | 0.00% | 6 |
| 2025-10-06 | 2025-10-02 | 1.160 | 5 | +0 | 0.00% | 6 |
| 2025-10-03 | 2025-09-30 | 1.160 | 5 | +0 | 0.00% | 6 |
| 2025-10-02 | 2025-09-29 | 1.190 | 5 | +0 | 0.00% | 6 |
| 2025-09-30 | 2025-09-26 | 1.180 | 5 | +0 | 0.00% | 6 |
| 2025-09-29 | 2025-09-25 | 1.170 | 5 | +0 | 0.00% | 6 |
| 2025-09-26 | 2025-09-24 | 1.180 | 5 | +0 | 0.00% | 6 |
| 2025-09-25 | 2025-09-23 | 1.180 | 5 | +0 | 0.00% | 6 |
| 2025-09-24 | 2025-09-22 | 1.180 | 5 | +0 | 0.00% | 6 |
| 2025-09-23 | 2025-09-19 | 1.180 | 5 | +0 | 0.00% | 6 |
| 2025-09-22 | 2025-09-18 | 1.180 | 5 | +0 | 0.00% | 6 |
| 2025-09-19 | 2025-09-17 | 1.170 | 5 | +0 | 0.00% | 6 |
| 2025-09-18 | 2025-09-16 | 1.200 | 5 | +0 | 0.00% | 6 |
| 2025-09-17 | 2025-09-15 | 1.180 | 5 | +0 | 0.00% | 6 |
| 2025-09-16 | 2025-09-12 | 1.160 | 5 | +0 | 0.00% | 6 |
| 2025-09-15 | 2025-09-11 | 1.170 | 5 | +0 | 0.00% | 6 |
| 2025-09-12 | 2025-09-10 | 1.150 | 5 | +0 | 0.00% | 6 |
| 2025-09-11 | 2025-09-09 | 1.170 | 5 | +0 | 0.00% | 6 |
| 2025-09-10 | 2025-09-08 | 1.160 | 5 | +0 | 0.00% | 6 |
| 2025-09-09 | 2025-09-05 | 1.150 | 5 | +0 | 0.00% | 6 |
| 2025-09-08 | 2025-09-04 | 1.150 | 5 | +0 | 0.00% | 6 |
| 2025-09-05 | 2025-09-03 | 1.140 | 5 | +0 | 0.00% | 6 |
| 2025-09-04 | 2025-09-02 | 1.080 | 5 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 1.020 | 5 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 0.980 | 5 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 0.980 | 5 | +0 | 0.00% | 5 |
| 2025-08-29 | 2025-08-27 | 0.990 | 5 | +0 | 0.00% | 5 |
| 2025-08-28 | 2025-08-26 | 0.980 | 5 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 0.980 | 5 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 0.970 | 5 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 1.010 | 5 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 1.010 | 5 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 1.020 | 5 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 1.050 | 5 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 1.020 | 5 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 1.030 | 5 | +0 | 0.00% | 5 |
| 2025-08-15 | 2025-08-13 | 1.050 | 5 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 1.020 | 5 | +0 | 0.00% | 5 |
| 2025-08-13 | 2025-08-11 | 1.030 | 5 | +0 | 0.00% | 5 |
| 2025-08-12 | 2025-08-08 | 1.100 | 5 | +0 | 0.00% | 6 |
| 2025-08-11 | 2025-08-07 | 1.040 | 5 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 1.070 | 5 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 1.010 | 5 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 1.010 | 5 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 1.030 | 5 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 1.040 | 5 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 1.040 | 5 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 1.060 | 5 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 1.060 | 5 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 1.070 | 5 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 1.070 | 5 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 1.050 | 5 | +0 | 0.00% | 5 |
| 2025-07-24 | 2025-07-22 | 1.100 | 5 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 1.060 | 5 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 1.090 | 5 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 1.040 | 5 | +0 | 0.00% | 5 |
| 2025-07-18 | 2025-07-16 | 1.030 | 5 | +0 | 0.00% | 5 |
| 2025-07-17 | 2025-07-15 | 1.020 | 5 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 1.030 | 5 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 1.010 | 5 | +0 | 0.00% | 5 |
| 2025-07-14 | 2025-07-10 | 1.020 | 5 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 1.050 | 5 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 1.000 | 5 | +0 | 0.00% | 5 |
| 2025-07-09 | 2025-07-07 | 1.020 | 5 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 1.020 | 5 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 1.040 | 5 | +0 | 0.00% | 5 |
| 2025-07-04 | 2025-07-02 | 1.090 | 5 | +0 | 0.00% | 5 |
| 2022-02-23 | 2022-02-21 | 1.320 | 5 | -1,500 | 0.00% | 7 |
| 2020-01-30 | 2020-01-24 | 2.060 | 1,505 | -25,000 | 0.00% | 3,100 |
| 2020-01-02 | 2019-12-27 | 1.820 | 26,505 | +25,000 | 0.00% | 48,239 |
| 2019-04-09 | 2019-04-04 | 3.560 | 1,505 | +1,500 | 0.00% | 5,358 |
| 2016-05-26 | 2016-05-24 | 13.600 | 5 | +5 | 0.00% | 68 |
| 2016-05-05 | 2016-05-03 | 16.200 | 0 | -10,000 | ||
| 2016-04-13 | 2016-04-11 | 18.000 | 10,000 | -5,000 | 0.00% | 180,000 |
| 2015-11-23 | 2015-11-19 | 20.000 | 15,000 | -5,000 | 0.01% | 300,000 |
| 2015-09-17 | 2015-09-15 | 24.000 | 20,000 | +10,000 | 0.02% | 480,000 |
| 2015-09-14 | 2015-09-10 | 21.000 | 10,000 | +2,000 | 0.01% | 210,000 |
| 2015-09-11 | 2015-09-09 | 18.400 | 8,000 | -6,000 | 0.01% | 147,200 |
| 2015-09-10 | 2015-09-08 | 17.400 | 14,000 | +10,000 | 0.01% | 243,600 |
| 2015-06-16 | 2015-06-12 | 37.600 | 4,000 | +4,000 | 0.00% | 150,400 |
| 2015-04-20 | 2015-04-16 | 7.900 | 0 | -6,000 | ||
| 2015-04-17 | 2015-04-15 | 8.000 | 6,000 | +6,000 | 0.01% | 48,000 |
| 2015-03-27 | 2015-03-25 | 5.900 | 0 | -22,000 | ||
| 2015-02-03 | 2015-01-30 | 6.700 | 22,000 | -86,000 | 0.02% | 147,400 |
| 2015-01-29 | 2015-01-27 | 6.100 | 108,000 | +22,000 | 0.09% | 658,800 |
| 2015-01-27 | 2015-01-23 | 6.300 | 86,000 | +16,000 | 0.07% | 541,800 |
| 2015-01-26 | 2015-01-22 | 6.300 | 70,000 | +70,000 | 0.06% | 441,000 |
| 2015-01-02 | 2014-12-29 | 5.000 | 0 | -80,000 | ||
| 2014-12-17 | 2014-12-15 | 6.300 | 80,000 | +20,000 | 0.07% | 504,000 |
| 2014-12-09 | 2014-12-05 | 7.000 | 60,000 | +8,000 | 0.05% | 420,000 |
| 2014-12-04 | 2014-12-02 | 5.900 | 52,000 | +52,000 | 0.05% | 306,800 |
| 2014-09-18 | 2014-09-16 | 4.440 | 0 | -20,000 | ||
| 2014-09-17 | 2014-09-15 | 4.540 | 20,000 | +20,000 | 0.02% | 90,800 |
| 2014-08-07 | 2014-08-05 | 4.700 | 0 | -3,000 | ||
| 2014-05-15 | 2014-05-13 | 2.840 | 3,000 | -62,000 | 0.00% | 8,520 |
| 2014-05-13 | 2014-05-09 | 2.840 | 65,000 | +62,000 | 0.06% | 184,600 |
| 2014-05-12 | 2014-05-08 | 2.900 | 3,000 | -56,000 | 0.00% | 8,700 |
| 2014-05-02 | 2014-04-29 | 2.960 | 59,000 | +14,000 | 0.05% | 174,640 |
| 2014-04-30 | 2014-04-28 | 2.880 | 45,000 | -32,000 | 0.04% | 129,600 |
| 2014-04-25 | 2014-04-23 | 3.420 | 77,000 | -16,000 | 0.07% | 263,340 |
| 2014-04-24 | 2014-04-22 | 3.720 | 93,000 | -6,000 | 0.08% | 345,960 |
| 2014-04-23 | 2014-04-17 | 3.440 | 99,000 | -24,000 | 0.09% | 340,560 |
| 2014-04-22 | 2014-04-16 | 3.560 | 123,000 | +114,000 | 0.11% | 437,880 |
| 2013-08-05 | 2013-08-01 | 1.840 | 9,000 | -12,000 | 0.01% | 16,560 |
| 2013-08-01 | 2013-07-30 | 2.100 | 21,000 | -12,000 | 0.02% | 44,100 |
| 2013-07-30 | 2013-07-26 | 1.820 | 33,000 | +24,000 | 0.03% | 60,060 |
| 2012-07-11 | 2012-07-09 | 1.007 | 9,000 | -117 | 0.01% | 9,062 |
| 2012-05-08 | 2012-05-04 | 1.737 | 9,117 | -36,467 | 0.01% | 15,840 |
| 2012-04-23 | 2012-04-19 | 2.271 | 45,584 | +36,467 | 0.06% | 103,499 |
| 2011-11-10 | 2011-11-08 | 3.653 | 9,117 | -810 | 0.01% | 33,300 |
| 2011-11-09 | 2011-11-07 | 4.541 | 9,927 | +1,013 | 0.01% | 45,079 |
| 2011-11-07 | 2011-11-03 | 4.640 | 8,914 | -2,634 | 0.01% | 41,359 |
| 2011-11-04 | 2011-11-02 | 4.541 | 11,548 | -4,660 | 0.02% | 52,440 |
| 2011-11-02 | 2011-10-31 | 4.442 | 16,208 | +1,013 | 0.02% | 72,001 |
| 2011-11-01 | 2011-10-28 | 4.541 | 15,195 | +6,281 | 0.02% | 69,001 |
| 2011-10-28 | 2011-10-26 | 4.344 | 8,914 | -1,520 | 0.01% | 38,719 |
| 2011-10-27 | 2011-10-25 | 3.850 | 10,434 | +507 | 0.01% | 40,171 |
| 2011-10-26 | 2011-10-24 | 3.850 | 9,927 | -1,520 | 0.01% | 38,219 |
| 2011-10-18 | 2011-10-14 | 3.653 | 11,447 | -506 | 0.02% | 41,811 |
| 2011-10-17 | 2011-10-13 | 3.455 | 11,953 | -203 | 0.02% | 41,299 |
| 2011-10-14 | 2011-10-12 | 3.159 | 12,156 | -405 | 0.02% | 38,400 |
| 2011-09-22 | 2011-09-20 | 3.455 | 12,561 | +2,634 | 0.02% | 43,400 |
| 2011-09-15 | 2011-09-12 | 3.751 | 9,927 | -2,229 | 0.01% | 37,239 |
| 2011-09-08 | 2011-09-06 | 3.653 | 12,156 | -202 | 0.02% | 44,401 |
| 2011-09-07 | 2011-09-05 | 3.653 | 12,358 | -406 | 0.02% | 45,138 |
| 2011-09-05 | 2011-09-01 | 3.751 | 12,764 | +3,039 | 0.02% | 47,881 |
| 2011-09-01 | 2011-08-30 | 3.850 | 9,725 | -2,431 | 0.01% | 37,441 |
| 2011-08-31 | 2011-08-29 | 3.455 | 12,156 | +2,431 | 0.02% | 42,001 |
| 2011-08-24 | 2011-08-22 | 3.751 | 9,725 | -1,013 | 0.01% | 36,481 |
| 2011-08-15 | 2011-08-11 | 4.245 | 10,738 | -1,013 | 0.01% | 45,581 |
| 2011-08-11 | 2011-08-09 | 4.344 | 11,751 | +1,013 | 0.02% | 51,042 |
| 2011-08-04 | 2011-08-02 | 5.726 | 10,738 | +1,013 | 0.01% | 61,482 |
| 2011-08-01 | 2011-07-28 | 6.318 | 9,725 | +1,216 | 0.01% | 61,442 |
| 2011-07-29 | 2011-07-27 | 6.713 | 8,509 | -2,533 | 0.01% | 57,119 |
| 2011-07-28 | 2011-07-26 | 6.417 | 11,042 | -202 | 0.01% | 70,853 |
| 2011-07-05 | 2011-06-30 | 7.206 | 11,244 | -203 | 0.02% | 81,029 |
| 2011-07-04 | 2011-06-29 | 7.305 | 11,447 | +1,216 | 0.02% | 83,622 |
| 2011-06-28 | 2011-06-24 | 7.305 | 10,231 | +4,052 | 0.01% | 74,739 |
| 2011-06-09 | 2011-06-07 | 7.996 | 6,179 | +2,330 | 0.01% | 49,408 |
| 2011-06-08 | 2011-06-03 | 7.996 | 3,849 | -1,216 | 0.01% | 30,777 |
| 2011-06-07 | 2011-06-02 | 8.095 | 5,065 | -2,836 | 0.01% | 41,001 |
| 2011-06-03 | 2011-06-01 | 8.194 | 7,901 | -9,117 | 0.01% | 64,738 |
| 2011-06-02 | 2011-05-31 | 7.996 | 17,018 | +13,169 | 0.02% | 136,079 |
| 2011-06-01 | 2011-05-30 | 8.687 | 3,849 | -13,169 | 0.01% | 33,437 |
| 2011-05-31 | 2011-05-27 | 7.897 | 17,018 | +12,156 | 0.02% | 134,399 |
| 2011-05-30 | 2011-05-26 | 7.996 | 4,862 | -27,351 | 0.01% | 38,877 |
| 2011-05-26 | 2011-05-24 | 9.082 | 32,213 | +23,299 | 0.04% | 292,560 |
| 2011-05-25 | 2011-05-23 | 9.477 | 8,914 | +4,052 | 0.01% | 84,477 |
| 2011-05-23 | 2011-05-19 | 8.292 | 4,862 | -2,026 | 0.01% | 40,317 |
| 2011-05-20 | 2011-05-18 | 7.601 | 6,888 | +1,013 | 0.01% | 52,358 |
| 2011-05-17 | 2011-05-13 | 7.897 | 5,875 | -2,026 | 0.01% | 46,397 |
| 2011-05-16 | 2011-05-12 | 7.503 | 7,901 | -1,013 | 0.01% | 59,278 |
| 2011-04-29 | 2011-04-27 | 7.700 | 8,914 | +2,026 | 0.01% | 68,638 |
| 2011-04-28 | 2011-04-26 | 8.292 | 6,888 | -1,925 | 0.01% | 57,117 |
| 2011-04-20 | 2011-04-18 | 8.194 | 8,813 | +1,013 | 0.01% | 72,210 |
| 2011-04-19 | 2011-04-15 | 8.490 | 7,800 | -203 | 0.01% | 66,220 |
| 2011-04-18 | 2011-04-14 | 8.588 | 8,003 | +811 | 0.01% | 68,733 |
| 2011-04-15 | 2011-04-13 | 8.391 | 7,192 | -709 | 0.01% | 60,348 |
| 2011-04-14 | 2011-04-12 | 8.391 | 7,901 | +1,013 | 0.01% | 66,297 |
| 2011-04-12 | 2011-04-08 | 7.897 | 6,888 | +3,039 | 0.01% | 54,398 |
| 2011-04-11 | 2011-04-07 | 8.095 | 3,849 | -4,052 | 0.01% | 31,157 |
| 2011-04-07 | 2011-04-04 | 7.799 | 7,901 | -1,013 | 0.01% | 61,618 |
| 2011-04-06 | 2011-04-01 | 7.404 | 8,914 | +1,013 | 0.01% | 65,998 |
| 2011-04-04 | 2011-03-31 | 7.601 | 7,901 | -1,013 | 0.01% | 60,058 |
| 2011-03-29 | 2011-03-25 | 7.700 | 8,914 | -608 | 0.01% | 68,638 |
| 2011-03-28 | 2011-03-24 | 7.404 | 9,522 | +810 | 0.01% | 70,499 |
| 2011-03-22 | 2011-03-18 | 7.799 | 8,712 | -607 | 0.01% | 67,942 |
| 2011-03-16 | 2011-03-14 | 8.292 | 9,319 | +810 | 0.01% | 77,276 |
| 2011-03-15 | 2011-03-11 | 8.687 | 8,509 | -1,925 | 0.01% | 73,919 |
| 2011-03-14 | 2011-03-10 | 8.885 | 10,434 | +2,026 | 0.01% | 92,702 |
| 2011-02-28 | 2011-02-24 | 8.786 | 8,408 | -2,026 | 0.01% | 73,872 |
| 2011-02-23 | 2011-02-21 | 8.983 | 10,434 | -5,267 | 0.01% | 93,732 |
| 2011-02-22 | 2011-02-18 | 9.872 | 15,701 | -17,728 | 0.02% | 154,997 |
| 2011-02-21 | 2011-02-17 | 9.971 | 33,429 | -15,194 | 0.05% | 333,304 |
| 2011-02-10 | 2011-02-08 | 11.155 | 48,623 | -57,133 | 0.07% | 542,396 |
| 2011-02-09 | 2011-02-07 | 11.353 | 105,756 | +21,374 | 0.14% | 1,200,602 |
| 2011-02-08 | 2011-02-02 | 11.254 | 84,382 | -14,891 | 0.11% | 949,622 |
| 2011-02-07 | 2011-01-31 | 11.451 | 99,273 | -1,317 | 0.13% | 1,136,803 |
| 2011-02-01 | 2011-01-28 | 11.451 | 100,590 | +1,317 | 0.14% | 1,151,884 |
| 2011-01-31 | 2011-01-27 | 11.550 | 99,273 | -28,971 | 0.13% | 1,146,603 |
| 2011-01-28 | 2011-01-26 | 12.340 | 128,244 | -30,187 | 0.17% | 1,582,498 |
| 2011-01-27 | 2011-01-25 | 13.129 | 158,431 | +143,236 | 0.21% | 2,080,118 |
| 2011-01-24 | 2011-01-20 | 11.649 | 15,195 | +10,130 | 0.02% | 177,002 |
| 2010-12-23 | 2010-12-21 | 13.228 | 5,065 | -2,229 | 0.01% | 67,001 |
| 2010-12-22 | 2010-12-20 | 12.833 | 7,294 | +2,229 | 0.01% | 93,606 |
| 2010-12-17 | 2010-12-15 | 13.722 | 5,065 | -10,130 | 0.01% | 69,501 |
| 2010-12-10 | 2010-12-08 | 14.117 | 15,195 | -5,065 | 0.02% | 214,503 |
| 2010-12-09 | 2010-12-07 | 14.413 | 20,260 | -5,065 | 0.03% | 292,004 |
| 2010-11-25 | 2010-11-23 | 13.623 | 25,325 | -20,259 | 0.03% | 345,004 |
| 2010-11-24 | 2010-11-22 | 14.215 | 45,584 | -5,065 | 0.06% | 647,994 |
| 2010-11-23 | 2010-11-19 | 13.722 | 50,649 | -5,065 | 0.07% | 694,995 |
| 2010-11-19 | 2010-11-17 | 13.821 | 55,714 | +20,259 | 0.08% | 769,996 |
| 2010-11-18 | 2010-11-16 | 14.512 | 35,455 | +12,156 | 0.05% | 514,507 |
| 2010-11-17 | 2010-11-15 | 14.709 | 23,299 | -22,285 | 0.03% | 342,704 |
| 2010-11-15 | 2010-11-11 | 15.597 | 45,584 | +43,558 | 0.06% | 710,994 |
| 2010-10-29 | 2010-10-27 | 13.426 | 2,026 | +1,013 | 0.00% | 27,200 |
| 2010-10-28 | 2010-10-26 | 13.919 | 1,013 | +1,013 | 0.00% | 14,100 |
| 2010-06-03 | 2010-06-01 | 15.400 | 0 | -7,091 | ||
| 2010-05-10 | 2010-05-06 | 17.572 | 7,091 | -5,065 | 0.01% | 124,602 |
| 2010-05-07 | 2010-05-05 | 18.460 | 12,156 | +2,026 | 0.02% | 224,403 |
| 2010-05-06 | 2010-05-04 | 19.053 | 10,130 | +5,065 | 0.01% | 193,002 |
| 2010-04-30 | 2010-04-28 | 18.658 | 5,065 | +2,026 | 0.01% | 94,501 |
| 2010-04-19 | 2010-04-15 | 20.829 | 3,039 | +3,039 | 0.00% | 63,301 |
| 2010-03-22 | 2010-03-18 | 19.349 | 0 | -10,130 | ||
| 2010-03-18 | 2010-03-16 | 18.954 | 10,130 | +8,205 | 0.01% | 192,002 |
| 2010-03-17 | 2010-03-15 | 17.967 | 1,925 | -1,418 | 0.00% | 34,586 |
| 2010-03-15 | 2010-03-11 | 17.572 | 3,343 | +3,343 | 0.00% | 58,743 |
| 2010-03-11 | 2010-03-09 | 17.967 | 0 | -12,156 | ||
| 2010-03-10 | 2010-03-08 | 18.065 | 12,156 | +12,156 | 0.02% | 219,603 |
| 2010-03-04 | 2010-03-02 | 17.473 | 0 | -10,130 | ||
| 2010-03-01 | 2010-02-25 | 17.868 | 10,130 | +10,130 | 0.01% | 181,002 |
| 2010-01-21 | 2010-01-19 | 20.336 | 0 | -1,013 | ||
| 2010-01-19 | 2010-01-15 | 20.040 | 1,013 | +1,013 | 0.00% | 20,300 |
| 2009-12-17 | 2009-12-15 | 20.731 | 0 | -10,130 | ||
| 2009-12-16 | 2009-12-14 | 20.829 | 10,130 | +10,130 | 0.01% | 211,003 |
| 2009-12-11 | 2009-12-09 | 20.632 | 0 | -13,169 | ||
| 2009-12-10 | 2009-12-08 | 21.027 | 13,169 | +8,104 | 0.02% | 276,904 |
| 2009-12-09 | 2009-12-07 | 20.731 | 5,065 | -10,130 | 0.01% | 105,001 |
| 2009-12-08 | 2009-12-04 | 20.829 | 15,195 | +15,195 | 0.02% | 316,504 |
| 2009-12-07 | 2009-12-03 | 20.237 | 0 | -10,130 | ||
| 2009-12-04 | 2009-12-02 | 21.619 | 10,130 | +9,117 | 0.01% | 219,003 |
| 2009-12-03 | 2009-12-01 | 18.559 | 1,013 | +1,013 | 0.00% | 18,800 |
| 2009-11-26 | 2009-11-24 | 19.447 | 0 | -30,390 | ||
| 2009-11-25 | 2009-11-23 | 20.336 | 30,390 | +30,390 | 0.04% | 618,008 |
| 2009-11-24 | 2009-11-20 | 18.164 | 0 | -4,052 | ||
| 2009-11-23 | 2009-11-19 | 20.731 | 4,052 | -2,026 | 0.01% | 84,001 |
| 2009-11-20 | 2009-11-18 | 20.829 | 6,078 | +2,026 | 0.01% | 126,602 |
| 2009-11-17 | 2009-11-13 | 21.323 | 4,052 | +2,026 | 0.01% | 86,401 |
| 2009-11-10 | 2009-11-06 | 24.581 | 2,026 | -2,026 | 0.00% | 49,801 |
| 2009-11-06 | 2009-11-04 | 21.718 | 4,052 | +2,026 | 0.01% | 88,001 |
| 2009-11-02 | 2009-10-29 | 24.679 | 2,026 | -506 | 0.00% | 50,001 |
| 2009-10-30 | 2009-10-28 | 25.173 | 2,532 | -507 | 0.00% | 63,738 |
| 2009-10-29 | 2009-10-27 | 22.508 | 3,039 | +3,039 | 0.00% | 68,401 |
| 2009-07-09 | 2009-07-07 | 8.983 | 0 | -2,026 | ||
| 2009-07-08 | 2009-07-06 | 8.786 | 2,026 | +2,026 | 0.00% | 17,800 |
| 2009-07-07 | 2009-07-03 | 8.786 | 0 | -20,260 | ||
| 2009-07-06 | 2009-07-02 | 8.588 | 20,260 | +20,260 | 0.03% | 174,002 |
| 2009-07-03 | 2009-06-30 | 9.082 | 0 | -4,052 | ||
| 2009-07-02 | 2009-06-29 | 9.773 | 4,052 | +4,052 | 0.01% | 39,601 |
| 2009-06-26 | 2009-06-24 | 9.872 | 0 | -10,130 | ||
| 2009-06-24 | 2009-06-22 | 10.464 | 10,130 | -5,065 | 0.01% | 106,001 |
| 2009-06-23 | 2009-06-19 | 10.267 | 15,195 | +5,065 | 0.02% | 156,002 |
| 2009-06-22 | 2009-06-18 | 10.069 | 10,130 | -2,228 | 0.01% | 102,001 |
| 2009-06-19 | 2009-06-17 | 10.069 | 12,358 | -2,026 | 0.02% | 124,436 |
| 2009-06-18 | 2009-06-16 | 10.464 | 14,384 | +3,039 | 0.02% | 150,516 |
| 2009-06-16 | 2009-06-12 | 12.044 | 11,345 | +8,610 | 0.02% | 136,635 |
| 2009-06-12 | 2009-06-10 | 12.241 | 2,735 | -31,403 | 0.00% | 33,479 |
| 2009-06-11 | 2009-06-09 | 11.945 | 34,138 | +16,411 | 0.05% | 407,774 |
| 2009-06-10 | 2009-06-08 | 12.241 | 17,727 | +14,688 | 0.02% | 216,997 |
| 2009-06-09 | 2009-06-05 | 12.241 | 3,039 | -35,455 | 0.00% | 37,200 |
| 2009-06-08 | 2009-06-04 | 12.044 | 38,494 | +25,832 | 0.05% | 463,606 |
| 2009-06-05 | 2009-06-03 | 11.846 | 12,662 | +11,649 | 0.02% | 149,996 |
| 2009-06-04 | 2009-06-02 | 11.649 | 1,013 | -21,273 | 0.00% | 11,800 |
| 2009-06-03 | 2009-06-01 | 11.649 | 22,286 | -9,927 | 0.03% | 259,603 |
| 2009-06-02 | 2009-05-29 | 11.254 | 32,213 | +17,018 | 0.04% | 362,520 |
| 2009-06-01 | 2009-05-27 | 11.353 | 15,195 | +2,026 | 0.02% | 172,502 |
| 2009-05-29 | 2009-05-26 | 11.649 | 13,169 | -12,156 | 0.02% | 153,402 |
| 2009-05-26 | 2009-05-22 | 11.155 | 25,325 | -44,875 | 0.03% | 282,504 |
| 2009-05-25 | 2009-05-21 | 11.254 | 70,200 | +66,553 | 0.09% | 790,020 |
| 2009-05-22 | 2009-05-20 | 11.945 | 3,647 | -3,241 | 0.00% | 43,563 |
| 2009-05-21 | 2009-05-19 | 11.550 | 6,888 | -62,299 | 0.01% | 79,556 |
| 2009-05-20 | 2009-05-18 | 11.155 | 69,187 | +69,187 | 0.09% | 771,790 |
| 2009-05-18 | 2009-05-14 | 10.958 | 0 | -1,013 | ||
| 2009-05-15 | 2009-05-13 | 11.353 | 1,013 | +1,013 | 0.00% | 11,500 |
| 2009-05-12 | 2009-05-08 | 9.872 | 0 | -2,836 | ||
| 2009-05-11 | 2009-05-07 | 9.279 | 2,836 | +1,823 | 0.00% | 26,317 |
| 2009-05-08 | 2009-05-06 | 9.773 | 1,013 | -2,026 | 0.00% | 9,900 |
| 2009-05-07 | 2009-05-05 | 8.687 | 3,039 | +3,039 | 0.00% | 26,400 |
| 2009-04-23 | 2009-04-21 | 9.971 | 0 | -10,130 | ||
| 2009-04-22 | 2009-04-20 | 8.885 | 10,130 | -18,234 | 0.01% | 90,001 |
| 2009-04-21 | 2009-04-17 | 8.391 | 28,364 | +13,169 | 0.04% | 238,003 |
| 2009-04-20 | 2009-04-16 | 8.885 | 15,195 | +15,195 | 0.02% | 135,002 |
| 2009-04-16 | 2009-04-14 | 8.194 | 0 | -1,013 | ||
| 2009-04-15 | 2009-04-09 | 5.429 | 1,013 | +1,013 | 0.00% | 5,500 |
| 2009-04-09 | 2009-04-07 | 5.627 | 0 | -10,940 | ||
| 2009-04-08 | 2009-04-06 | 5.429 | 10,940 | +2,836 | 0.01% | 59,399 |
| 2009-04-07 | 2009-04-03 | 5.528 | 8,104 | -6,179 | 0.01% | 44,801 |
| 2009-04-06 | 2009-04-02 | 5.627 | 14,283 | +14,283 | 0.02% | 80,369 |
| 2009-03-31 | 2009-03-27 | 5.232 | 0 | -2,026 | ||
| 2009-03-27 | 2009-03-25 | 5.035 | 2,026 | +2,026 | 0.00% | 10,200 |
| 2009-03-23 | 2009-03-19 | 5.133 | 0 | -1,519 | ||
| 2009-03-19 | 2009-03-17 | 4.640 | 1,519 | +1,519 | 0.00% | 7,048 |
| 2009-02-09 | 2009-02-05 | 5.133 | 0 | -1,418 | ||
| 2009-02-06 | 2009-02-04 | 4.640 | 1,418 | +1,418 | 0.00% | 6,579 |
| 2009-02-05 | 2009-02-03 | 4.640 | 0 | -608 | ||
| 2009-02-04 | 2009-02-02 | 4.640 | 608 | -1,013 | 0.00% | 2,821 |
| 2009-02-02 | 2009-01-29 | 4.738 | 1,621 | -506 | 0.00% | 7,681 |
| 2009-01-30 | 2009-01-23 | 4.541 | 2,127 | +2,127 | 0.00% | 9,659 |
| 2009-01-06 | 2009-01-02 | 4.245 | 0 | -5,065 | ||
| 2008-12-17 | 2008-12-15 | 4.344 | 5,065 | -5,065 | 0.01% | 22,000 |
| 2008-12-16 | 2008-12-12 | 4.344 | 10,130 | -19,348 | 0.01% | 44,001 |
| 2008-12-15 | 2008-12-11 | 4.936 | 29,478 | -11,345 | 0.04% | 145,500 |
| 2008-12-12 | 2008-12-10 | 4.738 | 40,823 | +2,532 | 0.06% | 193,438 |
| 2008-12-11 | 2008-12-09 | 4.936 | 38,291 | +38,291 | 0.05% | 189,000 |
| 2007-06-26 | 2007-06-22 | 97.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy