History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 36,695 | +0 | 0.00% | 40,364 |
| 2025-10-13 | 2025-10-09 | 1.160 | 36,695 | +0 | 0.00% | 42,566 |
| 2025-10-10 | 2025-10-08 | 1.150 | 36,695 | +0 | 0.00% | 42,199 |
| 2025-10-09 | 2025-10-06 | 1.150 | 36,695 | +0 | 0.00% | 42,199 |
| 2025-10-08 | 2025-10-03 | 1.160 | 36,695 | +0 | 0.00% | 42,566 |
| 2025-10-06 | 2025-10-02 | 1.160 | 36,695 | +0 | 0.00% | 42,566 |
| 2025-10-03 | 2025-09-30 | 1.160 | 36,695 | +0 | 0.00% | 42,566 |
| 2025-10-02 | 2025-09-29 | 1.190 | 36,695 | +0 | 0.00% | 43,667 |
| 2025-09-30 | 2025-09-26 | 1.180 | 36,695 | +0 | 0.00% | 43,300 |
| 2025-09-29 | 2025-09-25 | 1.170 | 36,695 | +0 | 0.00% | 42,933 |
| 2025-09-26 | 2025-09-24 | 1.180 | 36,695 | +0 | 0.00% | 43,300 |
| 2025-09-25 | 2025-09-23 | 1.180 | 36,695 | +0 | 0.00% | 43,300 |
| 2025-09-24 | 2025-09-22 | 1.180 | 36,695 | +0 | 0.00% | 43,300 |
| 2025-09-23 | 2025-09-19 | 1.180 | 36,695 | +0 | 0.00% | 43,300 |
| 2025-09-22 | 2025-09-18 | 1.180 | 36,695 | +0 | 0.00% | 43,300 |
| 2025-09-19 | 2025-09-17 | 1.170 | 36,695 | +0 | 0.00% | 42,933 |
| 2025-09-18 | 2025-09-16 | 1.200 | 36,695 | +0 | 0.00% | 44,034 |
| 2025-09-17 | 2025-09-15 | 1.180 | 36,695 | +0 | 0.00% | 43,300 |
| 2025-09-16 | 2025-09-12 | 1.160 | 36,695 | +0 | 0.00% | 42,566 |
| 2025-09-15 | 2025-09-11 | 1.170 | 36,695 | +0 | 0.00% | 42,933 |
| 2025-09-12 | 2025-09-10 | 1.150 | 36,695 | +0 | 0.00% | 42,199 |
| 2025-09-11 | 2025-09-09 | 1.170 | 36,695 | +0 | 0.00% | 42,933 |
| 2025-09-10 | 2025-09-08 | 1.160 | 36,695 | +0 | 0.00% | 42,566 |
| 2025-09-09 | 2025-09-05 | 1.150 | 36,695 | +0 | 0.00% | 42,199 |
| 2025-09-08 | 2025-09-04 | 1.150 | 36,695 | +0 | 0.00% | 42,199 |
| 2025-09-05 | 2025-09-03 | 1.140 | 36,695 | +0 | 0.00% | 41,832 |
| 2025-09-04 | 2025-09-02 | 1.080 | 36,695 | +0 | 0.00% | 39,631 |
| 2025-09-03 | 2025-09-01 | 1.020 | 36,695 | +0 | 0.00% | 37,429 |
| 2025-09-02 | 2025-08-29 | 0.980 | 36,695 | +0 | 0.00% | 35,961 |
| 2025-09-01 | 2025-08-28 | 0.980 | 36,695 | +0 | 0.00% | 35,961 |
| 2025-08-29 | 2025-08-27 | 0.990 | 36,695 | +0 | 0.00% | 36,328 |
| 2025-08-28 | 2025-08-26 | 0.980 | 36,695 | +0 | 0.00% | 35,961 |
| 2025-08-27 | 2025-08-25 | 0.980 | 36,695 | +0 | 0.00% | 35,961 |
| 2025-08-26 | 2025-08-22 | 0.970 | 36,695 | +0 | 0.00% | 35,594 |
| 2025-08-25 | 2025-08-21 | 1.010 | 36,695 | +0 | 0.00% | 37,062 |
| 2025-08-22 | 2025-08-20 | 1.010 | 36,695 | +0 | 0.00% | 37,062 |
| 2025-08-21 | 2025-08-19 | 1.020 | 36,695 | +0 | 0.00% | 37,429 |
| 2025-08-20 | 2025-08-18 | 1.050 | 36,695 | +0 | 0.00% | 38,530 |
| 2025-08-19 | 2025-08-15 | 1.020 | 36,695 | +0 | 0.00% | 37,429 |
| 2025-08-18 | 2025-08-14 | 1.030 | 36,695 | +0 | 0.00% | 37,796 |
| 2025-08-15 | 2025-08-13 | 1.050 | 36,695 | +0 | 0.00% | 38,530 |
| 2025-08-14 | 2025-08-12 | 1.020 | 36,695 | +0 | 0.00% | 37,429 |
| 2025-08-13 | 2025-08-11 | 1.030 | 36,695 | +0 | 0.00% | 37,796 |
| 2025-08-12 | 2025-08-08 | 1.100 | 36,695 | +0 | 0.00% | 40,364 |
| 2025-08-11 | 2025-08-07 | 1.040 | 36,695 | +0 | 0.00% | 38,163 |
| 2025-08-08 | 2025-08-06 | 1.070 | 36,695 | +0 | 0.00% | 39,264 |
| 2025-08-07 | 2025-08-05 | 1.010 | 36,695 | +0 | 0.00% | 37,062 |
| 2025-08-06 | 2025-08-04 | 1.010 | 36,695 | +0 | 0.00% | 37,062 |
| 2025-08-05 | 2025-08-01 | 1.030 | 36,695 | +0 | 0.00% | 37,796 |
| 2025-08-04 | 2025-07-31 | 1.040 | 36,695 | +0 | 0.00% | 38,163 |
| 2025-08-01 | 2025-07-30 | 1.040 | 36,695 | +0 | 0.00% | 38,163 |
| 2025-07-31 | 2025-07-29 | 1.060 | 36,695 | +0 | 0.00% | 38,897 |
| 2025-07-30 | 2025-07-28 | 1.060 | 36,695 | +0 | 0.00% | 38,897 |
| 2025-07-29 | 2025-07-25 | 1.070 | 36,695 | +0 | 0.00% | 39,264 |
| 2025-07-28 | 2025-07-24 | 1.070 | 36,695 | +0 | 0.00% | 39,264 |
| 2025-07-25 | 2025-07-23 | 1.050 | 36,695 | +0 | 0.00% | 38,530 |
| 2025-07-24 | 2025-07-22 | 1.100 | 36,695 | +0 | 0.00% | 40,364 |
| 2025-07-23 | 2025-07-21 | 1.060 | 36,695 | +0 | 0.00% | 38,897 |
| 2025-07-22 | 2025-07-18 | 1.090 | 36,695 | +0 | 0.00% | 39,998 |
| 2025-07-21 | 2025-07-17 | 1.040 | 36,695 | +0 | 0.00% | 38,163 |
| 2025-07-18 | 2025-07-16 | 1.030 | 36,695 | +0 | 0.00% | 37,796 |
| 2025-07-17 | 2025-07-15 | 1.020 | 36,695 | +0 | 0.00% | 37,429 |
| 2025-07-16 | 2025-07-14 | 1.030 | 36,695 | -500,000 | 0.00% | 37,796 |
| 2025-07-15 | 2025-07-11 | 1.010 | 536,695 | -380,000 | 0.03% | 542,062 |
| 2025-07-14 | 2025-07-10 | 1.020 | 916,695 | -620,000 | 0.05% | 935,029 |
| 2025-07-11 | 2025-07-09 | 1.050 | 1,536,695 | -492,000 | 0.08% | 1,613,530 |
| 2025-07-02 | 2025-06-27 | 1.100 | 2,028,695 | -510,500 | 0.11% | 2,231,564 |
| 2025-05-26 | 2025-05-22 | 1.340 | 2,539,195 | -35,500 | 0.14% | 3,402,521 |
| 2025-05-23 | 2025-05-21 | 1.300 | 2,574,695 | -23,000 | 0.14% | 3,347,104 |
| 2025-05-14 | 2025-05-12 | 1.360 | 2,597,695 | +806,000 | 0.14% | 3,532,865 |
| 2025-05-13 | 2025-05-09 | 1.360 | 1,791,695 | -860,500 | 0.10% | 2,436,705 |
| 2025-04-29 | 2025-04-25 | 0.940 | 2,652,195 | -1,000 | 0.14% | 2,493,063 |
| 2025-04-28 | 2025-04-24 | 0.940 | 2,653,195 | +1,000 | 0.14% | 2,494,003 |
| 2025-02-20 | 2025-02-18 | 0.880 | 2,652,195 | -34,500 | 0.14% | 2,333,932 |
| 2025-02-18 | 2025-02-14 | 0.960 | 2,686,695 | +220,000 | 0.14% | 2,579,227 |
| 2025-02-17 | 2025-02-13 | 1.000 | 2,466,695 | -58,000 | 0.13% | 2,466,695 |
| 2025-02-14 | 2025-02-12 | 1.020 | 2,524,695 | +75,000 | 0.14% | 2,575,189 |
| 2025-02-13 | 2025-02-11 | 1.020 | 2,449,695 | -240,600 | 0.13% | 2,498,689 |
| 2024-11-19 | 2024-11-15 | 1.020 | 2,690,295 | -10 | 0.14% | 2,744,101 |
| 2024-11-07 | 2024-11-05 | 1.060 | 2,690,305 | -65,500 | 0.14% | 2,851,723 |
| 2024-10-31 | 2024-10-29 | 1.140 | 2,755,805 | -25,000 | 0.15% | 3,141,618 |
| 2024-10-30 | 2024-10-28 | 1.140 | 2,780,805 | -50,500 | 0.15% | 3,170,118 |
| 2024-10-28 | 2024-10-24 | 1.180 | 2,831,305 | +400,000 | 0.15% | 3,340,940 |
| 2024-10-25 | 2024-10-23 | 1.180 | 2,431,305 | -376,500 | 0.13% | 2,868,940 |
| 2024-10-22 | 2024-10-18 | 1.120 | 2,807,805 | +692,500 | 0.15% | 3,144,742 |
| 2024-10-21 | 2024-10-17 | 1.140 | 2,115,305 | -662,500 | 0.11% | 2,411,448 |
| 2024-10-17 | 2024-10-15 | 1.120 | 2,777,805 | +500,000 | 0.15% | 3,111,142 |
| 2024-10-16 | 2024-10-14 | 1.140 | 2,277,805 | -500,000 | 0.12% | 2,596,698 |
| 2024-10-09 | 2024-10-07 | 1.360 | 2,777,805 | +1,850,000 | 0.15% | 3,777,815 |
| 2024-10-08 | 2024-10-04 | 1.320 | 927,805 | -1,981,000 | 0.05% | 1,224,703 |
| 2024-10-07 | 2024-10-03 | 1.180 | 2,908,805 | +350,000 | 0.16% | 3,432,390 |
| 2024-10-04 | 2024-10-02 | 1.300 | 2,558,805 | -310,000 | 0.15% | 3,326,446 |
| 2024-10-03 | 2024-09-30 | 1.140 | 2,868,805 | +32,500 | 0.17% | 3,270,438 |
| 2024-10-02 | 2024-09-27 | 1.020 | 2,836,305 | -50,000 | 0.16% | 2,893,031 |
| 2024-09-25 | 2024-09-23 | 1.020 | 2,886,305 | -70,000 | 0.17% | 2,944,031 |
| 2024-09-24 | 2024-09-20 | 1.060 | 2,956,305 | +45,000 | 0.17% | 3,133,683 |
| 2024-09-19 | 2024-09-16 | 0.980 | 2,911,305 | +1,414,000 | 0.17% | 2,853,079 |
| 2024-09-16 | 2024-09-12 | 1.000 | 1,497,305 | -1,500,000 | 0.09% | 1,497,305 |
| 2024-09-12 | 2024-09-10 | 1.080 | 2,997,305 | +565,000 | 0.17% | 3,237,089 |
| 2024-09-11 | 2024-09-09 | 1.100 | 2,432,305 | +1,455,000 | 0.14% | 2,675,536 |
| 2024-09-09 | 2024-09-04 | 1.140 | 977,305 | -1,957,500 | 0.06% | 1,114,128 |
| 2024-09-05 | 2024-09-03 | 1.140 | 2,934,805 | -17,500 | 0.17% | 3,345,678 |
| 2024-09-03 | 2024-08-30 | 1.160 | 2,952,305 | +985,000 | 0.17% | 3,424,674 |
| 2024-08-29 | 2024-08-27 | 1.180 | 1,967,305 | -660,000 | 0.11% | 2,321,420 |
| 2024-08-28 | 2024-08-26 | 1.140 | 2,627,305 | +655,000 | 0.15% | 2,995,128 |
| 2024-08-21 | 2024-08-19 | 1.240 | 1,972,305 | -900,000 | 0.11% | 2,445,658 |
| 2024-08-19 | 2024-08-15 | 1.240 | 2,872,305 | +880,000 | 0.17% | 3,561,658 |
| 2024-08-16 | 2024-08-14 | 1.180 | 1,992,305 | -1,050,000 | 0.11% | 2,350,920 |
| 2024-08-14 | 2024-08-12 | 1.160 | 3,042,305 | +2,860,000 | 0.18% | 3,529,074 |
| 2024-08-12 | 2024-08-08 | 1.140 | 182,305 | -2,566,500 | 0.01% | 207,828 |
| 2024-08-09 | 2024-08-07 | 1.180 | 2,748,805 | +1,010,000 | 0.16% | 3,243,590 |
| 2024-08-08 | 2024-08-06 | 1.200 | 1,738,805 | -1,500,000 | 0.10% | 2,086,566 |
| 2024-08-06 | 2024-08-02 | 1.260 | 3,238,805 | +1,812,000 | 0.19% | 4,080,894 |
| 2024-08-05 | 2024-08-01 | 1.200 | 1,426,805 | -1,500,000 | 0.08% | 1,712,166 |
| 2024-08-02 | 2024-07-31 | 1.140 | 2,926,805 | -400,000 | 0.17% | 3,336,558 |
| 2024-07-31 | 2024-07-29 | 1.120 | 3,326,805 | +1,582,000 | 0.19% | 3,726,022 |
| 2024-07-30 | 2024-07-26 | 1.060 | 1,744,805 | +620,000 | 0.10% | 1,849,493 |
| 2024-07-29 | 2024-07-25 | 1.040 | 1,124,805 | -2,090,000 | 0.06% | 1,169,797 |
| 2024-07-26 | 2024-07-24 | 1.060 | 3,214,805 | +1,269,500 | 0.19% | 3,407,693 |
| 2024-07-25 | 2024-07-23 | 1.060 | 1,945,305 | -1,500,000 | 0.11% | 2,062,023 |
| 2024-07-24 | 2024-07-22 | 1.040 | 3,445,305 | +922,500 | 0.20% | 3,583,117 |
| 2024-07-22 | 2024-07-18 | 1.100 | 2,522,805 | -1,067,500 | 0.15% | 2,775,086 |
| 2024-07-19 | 2024-07-17 | 1.120 | 3,590,305 | +1,530,000 | 0.21% | 4,021,142 |
| 2024-07-18 | 2024-07-16 | 1.100 | 2,060,305 | -1,590,000 | 0.12% | 2,266,336 |
| 2024-07-16 | 2024-07-12 | 1.080 | 3,650,305 | +1,600,000 | 0.21% | 3,942,329 |
| 2024-07-15 | 2024-07-11 | 1.080 | 2,050,305 | +1,427,000 | 0.12% | 2,214,329 |
| 2024-07-12 | 2024-07-10 | 1.080 | 623,305 | -2,440,500 | 0.04% | 673,169 |
| 2024-07-10 | 2024-07-08 | 1.120 | 3,063,805 | +990,000 | 0.18% | 3,431,462 |
| 2024-07-09 | 2024-07-05 | 1.080 | 2,073,805 | +540,000 | 0.12% | 2,239,709 |
| 2024-07-08 | 2024-07-04 | 1.160 | 1,533,805 | -2,236,000 | 0.09% | 1,779,214 |
| 2024-07-05 | 2024-07-03 | 1.160 | 3,769,805 | +1,199,000 | 0.22% | 4,372,974 |
| 2024-07-03 | 2024-06-28 | 1.100 | 2,570,805 | -250,000 | 0.15% | 2,827,886 |
| 2024-07-02 | 2024-06-27 | 1.160 | 2,820,805 | +2,520,000 | 0.16% | 3,272,134 |
| 2024-06-28 | 2024-06-26 | 1.100 | 300,805 | -3,096,000 | 0.02% | 330,886 |
| 2024-06-27 | 2024-06-25 | 1.280 | 3,396,805 | +1,180,000 | 0.20% | 4,347,910 |
| 2024-06-25 | 2024-06-21 | 1.380 | 2,216,805 | -625,000 | 0.13% | 3,059,191 |
| 2024-06-21 | 2024-06-19 | 1.280 | 2,841,805 | -830,000 | 0.16% | 3,637,510 |
| 2024-06-20 | 2024-06-18 | 1.260 | 3,671,805 | +1,457,500 | 0.21% | 4,626,474 |
| 2024-06-14 | 2024-06-12 | 1.360 | 2,214,305 | +916,000 | 0.13% | 3,011,455 |
| 2024-06-13 | 2024-06-11 | 1.360 | 1,298,305 | -2,620,000 | 0.07% | 1,765,695 |
| 2024-06-12 | 2024-06-07 | 1.360 | 3,918,305 | +1,653,500 | 0.23% | 5,328,895 |
| 2024-06-11 | 2024-06-06 | 1.340 | 2,264,805 | +995,500 | 0.13% | 3,034,839 |
| 2024-06-07 | 2024-06-05 | 1.320 | 1,269,305 | -2,728,500 | 0.07% | 1,675,483 |
| 2024-06-04 | 2024-05-31 | 1.360 | 3,997,805 | +1,552,000 | 0.23% | 5,437,015 |
| 2024-05-31 | 2024-05-29 | 1.380 | 2,445,805 | -1,020,000 | 0.14% | 3,375,211 |
| 2024-05-28 | 2024-05-24 | 1.320 | 3,465,805 | +725,000 | 0.20% | 4,574,863 |
| 2024-05-24 | 2024-05-22 | 1.280 | 2,740,805 | +734,000 | 0.16% | 3,508,230 |
| 2024-05-23 | 2024-05-21 | 1.260 | 2,006,805 | +667,500 | 0.12% | 2,528,574 |
| 2024-05-22 | 2024-05-20 | 1.260 | 1,339,305 | +1,160,000 | 0.08% | 1,687,524 |
| 2024-05-21 | 2024-05-17 | 1.280 | 179,305 | +1,000 | 0.01% | 229,510 |
| 2024-05-14 | 2024-05-10 | 1.160 | 178,305 | -1,771,500 | 0.01% | 206,834 |
| 2024-05-13 | 2024-05-09 | 1.260 | 1,949,805 | -1,895,000 | 0.11% | 2,456,754 |
| 2024-05-10 | 2024-05-08 | 1.380 | 3,844,805 | -400,000 | 0.22% | 5,305,831 |
| 2024-05-09 | 2024-05-07 | 1.320 | 4,244,805 | +910,000 | 0.24% | 5,603,143 |
| 2024-05-08 | 2024-05-06 | 1.460 | 3,334,805 | -925,000 | 0.19% | 4,868,815 |
| 2024-05-07 | 2024-05-03 | 1.480 | 4,259,805 | +415,000 | 0.25% | 6,304,511 |
| 2024-05-06 | 2024-05-02 | 1.480 | 3,844,805 | -343,500 | 0.22% | 5,690,311 |
| 2024-05-03 | 2024-04-30 | 1.540 | 4,188,305 | +140,000 | 0.24% | 6,449,990 |
| 2024-04-30 | 2024-04-26 | 1.500 | 4,048,305 | -200,000 | 0.23% | 6,072,458 |
| 2024-04-29 | 2024-04-25 | 1.460 | 4,248,305 | +632,500 | 0.24% | 6,202,525 |
| 2024-04-26 | 2024-04-24 | 1.400 | 3,615,805 | -672,500 | 0.21% | 5,062,127 |
| 2024-04-24 | 2024-04-22 | 1.400 | 4,288,305 | +1,005,000 | 0.25% | 6,003,627 |
| 2024-04-23 | 2024-04-19 | 1.440 | 3,283,305 | -947,500 | 0.19% | 4,727,959 |
| 2024-04-22 | 2024-04-18 | 1.520 | 4,230,805 | +550,000 | 0.24% | 6,430,824 |
| 2024-04-19 | 2024-04-17 | 1.480 | 3,680,805 | +289,000 | 0.21% | 5,447,591 |
| 2024-04-18 | 2024-04-16 | 1.400 | 3,391,805 | -1,030,000 | 0.20% | 4,748,527 |
| 2024-04-17 | 2024-04-15 | 1.240 | 4,421,805 | +1,360,000 | 0.25% | 5,483,038 |
| 2024-04-16 | 2024-04-12 | 1.220 | 3,061,805 | -1,460,000 | 0.18% | 3,735,402 |
| 2024-04-12 | 2024-04-10 | 1.140 | 4,521,805 | +600,000 | 0.26% | 5,154,858 |
| 2024-04-11 | 2024-04-09 | 0.920 | 3,921,805 | +1,082,000 | 0.23% | 3,608,061 |
| 2024-04-10 | 2024-04-08 | 0.860 | 2,839,805 | -1,899,500 | 0.16% | 2,442,232 |
| 2024-04-09 | 2024-04-05 | 0.860 | 4,739,305 | +2,310,000 | 0.27% | 4,075,802 |
| 2024-04-08 | 2024-04-03 | 0.920 | 2,429,305 | -2,472,500 | 0.14% | 2,234,961 |
| 2024-04-05 | 2024-04-02 | 0.920 | 4,901,805 | +240,000 | 0.28% | 4,509,661 |
| 2024-04-03 | 2024-03-28 | 1.000 | 4,661,805 | +152,000 | 0.27% | 4,661,805 |
| 2024-04-02 | 2024-03-27 | 1.000 | 4,509,805 | +724,000 | 0.26% | 4,509,805 |
| 2024-03-28 | 2024-03-26 | 1.040 | 3,785,805 | -1,000,000 | 0.22% | 3,937,237 |
| 2024-03-27 | 2024-03-25 | 1.120 | 4,785,805 | +350,000 | 0.28% | 5,360,102 |
| 2024-03-26 | 2024-03-22 | 1.000 | 4,435,805 | +369,000 | 0.26% | 4,435,805 |
| 2024-03-22 | 2024-03-20 | 0.860 | 4,066,805 | +3,249,000 | 0.23% | 3,497,452 |
| 2024-03-21 | 2024-03-19 | 0.780 | 817,805 | -5,496,100 | 0.05% | 637,888 |
| 2024-03-20 | 2024-03-18 | 0.840 | 6,313,905 | +942,500 | 0.36% | 5,303,680 |
| 2024-03-18 | 2024-03-14 | 0.840 | 5,371,405 | +1,275,000 | 0.31% | 4,511,980 |
| 2024-03-15 | 2024-03-13 | 0.920 | 4,096,405 | -1,787,500 | 0.24% | 3,768,693 |
| 2024-03-14 | 2024-03-12 | 1.080 | 5,883,905 | +1,875,000 | 0.34% | 6,354,617 |
| 2024-03-13 | 2024-03-11 | 1.160 | 4,008,905 | -1,600,000 | 0.23% | 4,650,330 |
| 2024-03-11 | 2024-03-07 | 1.260 | 5,608,905 | -200,000 | 0.32% | 7,067,220 |
| 2024-03-08 | 2024-03-06 | 1.180 | 5,808,905 | +2,140,000 | 0.33% | 6,854,508 |
| 2024-03-07 | 2024-03-05 | 1.100 | 3,668,905 | -2,350,500 | 0.21% | 4,035,796 |
| 2024-03-06 | 2024-03-04 | 1.100 | 6,019,405 | +3,068,000 | 0.35% | 6,621,346 |
| 2024-03-05 | 2024-03-01 | 1.120 | 2,951,405 | -2,590,000 | 0.17% | 3,305,574 |
| 2024-03-04 | 2024-02-29 | 1.120 | 5,541,405 | +3,030,500 | 0.32% | 6,206,374 |
| 2024-03-01 | 2024-02-28 | 1.160 | 2,510,905 | -3,066,000 | 0.14% | 2,912,650 |
| 2024-02-29 | 2024-02-27 | 1.100 | 5,576,905 | +2,395,000 | 0.32% | 6,134,596 |
| 2024-02-28 | 2024-02-26 | 1.100 | 3,181,905 | -1,633,500 | 0.18% | 3,500,096 |
| 2024-02-27 | 2024-02-23 | 1.080 | 4,815,405 | -500 | 0.28% | 5,200,637 |
| 2024-02-26 | 2024-02-22 | 1.120 | 4,815,905 | +1,020,000 | 0.28% | 5,393,814 |
| 2024-02-22 | 2024-02-20 | 1.080 | 3,795,905 | +1,860,000 | 0.22% | 4,099,577 |
| 2024-02-21 | 2024-02-19 | 1.100 | 1,935,905 | -4,471,000 | 0.11% | 2,129,496 |
| 2024-02-20 | 2024-02-16 | 1.060 | 6,406,905 | +3,744,000 | 0.37% | 6,791,319 |
| 2024-02-19 | 2024-02-15 | 1.140 | 2,662,905 | -3,805,000 | 0.15% | 3,035,712 |
| 2024-02-16 | 2024-02-14 | 1.080 | 6,467,905 | +4,680,500 | 0.37% | 6,985,337 |
| 2024-02-15 | 2024-02-09 | 1.080 | 1,787,405 | -1,916,500 | 0.10% | 1,930,397 |
| 2024-02-14 | 2024-02-07 | 1.100 | 3,703,905 | -228,000 | 0.21% | 4,074,296 |
| 2024-02-08 | 2024-02-06 | 1.100 | 3,931,905 | +2,456,000 | 0.23% | 4,325,096 |
| 2024-02-07 | 2024-02-05 | 1.180 | 1,475,905 | -4,482,500 | 0.09% | 1,741,568 |
| 2024-02-06 | 2024-02-02 | 1.400 | 5,958,405 | -100,000 | 0.34% | 8,341,767 |
| 2024-02-05 | 2024-02-01 | 1.340 | 6,058,405 | +3,100,000 | 0.35% | 8,118,263 |
| 2024-02-02 | 2024-01-31 | 1.280 | 2,958,405 | +2,770,000 | 0.17% | 3,786,758 |
| 2024-02-01 | 2024-01-30 | 1.420 | 188,405 | -6,148,000 | 0.01% | 267,535 |
| 2024-01-31 | 2024-01-29 | 1.440 | 6,336,405 | +3,471,500 | 0.37% | 9,124,423 |
| 2024-01-30 | 2024-01-26 | 1.240 | 2,864,905 | -4,651,500 | 0.17% | 3,552,482 |
| 2024-01-29 | 2024-01-25 | 1.140 | 7,516,405 | +4,340,000 | 0.43% | 8,568,702 |
| 2024-01-26 | 2024-01-24 | 1.260 | 3,176,405 | -3,600,000 | 0.18% | 4,002,270 |
| 2024-01-24 | 2024-01-22 | 1.420 | 6,776,405 | +4,582,000 | 0.39% | 9,622,495 |
| 2024-01-23 | 2024-01-19 | 1.340 | 2,194,405 | -2,000 | 0.13% | 2,940,503 |
| 2024-01-22 | 2024-01-18 | 1.340 | 2,196,405 | -4,713,500 | 0.13% | 2,943,183 |
| 2024-01-19 | 2024-01-17 | 1.120 | 6,909,905 | +4,022,500 | 0.40% | 7,739,094 |
| 2024-01-18 | 2024-01-16 | 1.180 | 2,887,405 | -3,874,000 | 0.17% | 3,407,138 |
| 2024-01-17 | 2024-01-15 | 1.020 | 6,761,405 | +2,100,000 | 0.39% | 6,896,633 |
| 2024-01-16 | 2024-01-12 | 1.000 | 4,661,405 | -3,579,500 | 0.27% | 4,661,405 |
| 2024-01-15 | 2024-01-11 | 0.920 | 8,240,905 | +1,183,000 | 0.47% | 7,581,633 |
| 2024-01-11 | 2024-01-09 | 0.980 | 7,057,905 | +3,631,000 | 0.41% | 6,916,747 |
| 2024-01-10 | 2024-01-08 | 0.960 | 3,426,905 | -1,200,000 | 0.20% | 3,289,829 |
| 2024-01-09 | 2024-01-05 | 0.960 | 4,626,905 | +2,230,000 | 0.27% | 4,441,829 |
| 2024-01-08 | 2024-01-04 | 0.980 | 2,396,905 | +2,055,000 | 0.14% | 2,348,967 |
| 2024-01-05 | 2024-01-03 | 0.940 | 341,905 | -3,970,000 | 0.02% | 321,391 |
| 2024-01-04 | 2024-01-02 | 0.860 | 4,311,905 | +4,125,000 | 0.25% | 3,708,238 |
| 2023-07-21 | 2023-07-19 | 0.580 | 186,905 | +7,500 | 0.01% | 108,405 |
| 2023-07-14 | 2023-07-12 | 0.640 | 179,405 | -7,000 | 0.01% | 114,819 |
| 2023-07-06 | 2023-07-04 | 0.880 | 186,405 | -200 | 0.01% | 164,036 |
| 2023-07-05 | 2023-07-03 | 0.820 | 186,605 | -56,500 | 0.01% | 153,016 |
| 2023-07-03 | 2023-06-29 | 0.920 | 243,105 | +36,500 | 0.01% | 223,657 |
| 2023-06-29 | 2023-06-27 | 1.040 | 206,605 | +20,000 | 0.01% | 214,869 |
| 2023-06-28 | 2023-06-26 | 1.000 | 186,605 | -1,000 | 0.01% | 186,605 |
| 2023-06-21 | 2023-06-19 | 1.160 | 187,605 | +1,000 | 0.01% | 217,622 |
| 2022-03-09 | 2022-03-07 | 1.100 | 186,605 | -500 | 0.01% | 205,266 |
| 2022-02-09 | 2022-02-07 | 1.340 | 187,105 | +500 | 0.01% | 250,721 |
| 2022-01-27 | 2022-01-25 | 1.400 | 186,605 | -6,000 | 0.01% | 261,247 |
| 2022-01-10 | 2022-01-06 | 1.400 | 192,605 | -3,000 | 0.01% | 269,647 |
| 2021-11-03 | 2021-11-01 | 1.440 | 195,605 | +500 | 0.01% | 281,671 |
| 2021-10-11 | 2021-10-07 | 1.560 | 195,105 | -5,000 | 0.01% | 304,364 |
| 2021-10-05 | 2021-09-30 | 1.460 | 200,105 | +5,000 | 0.01% | 292,153 |
| 2021-09-30 | 2021-09-28 | 1.600 | 195,105 | -200 | 0.01% | 312,168 |
| 2021-08-04 | 2021-08-02 | 1.860 | 195,305 | -500 | 0.01% | 363,267 |
| 2021-07-29 | 2021-07-27 | 1.760 | 195,805 | +3,500 | 0.01% | 344,617 |
| 2021-05-24 | 2021-05-20 | 1.980 | 192,305 | -25,000 | 0.01% | 380,764 |
| 2021-05-14 | 2021-05-12 | 2.000 | 217,305 | -25,000 | 0.01% | 434,610 |
| 2021-05-04 | 2021-04-30 | 2.040 | 242,305 | +5,500 | 0.01% | 494,302 |
| 2021-05-03 | 2021-04-29 | 2.060 | 236,805 | +6,500 | 0.01% | 487,818 |
| 2021-04-14 | 2021-04-12 | 1.940 | 230,305 | +15,000 | 0.01% | 446,792 |
| 2021-04-01 | 2021-03-30 | 2.020 | 215,305 | +10,000 | 0.01% | 434,916 |
| 2021-03-30 | 2021-03-26 | 2.140 | 205,305 | -25,000 | 0.01% | 439,353 |
| 2021-03-23 | 2021-03-19 | 2.280 | 230,305 | -5,000 | 0.01% | 525,095 |
| 2021-03-22 | 2021-03-18 | 2.200 | 235,305 | +5,000 | 0.01% | 517,671 |
| 2021-03-15 | 2021-03-11 | 1.700 | 230,305 | +30,000 | 0.01% | 391,519 |
| 2021-03-05 | 2021-03-03 | 1.840 | 200,305 | +15,000 | 0.01% | 368,561 |
| 2021-02-18 | 2021-02-16 | 1.880 | 185,305 | +5,000 | 0.01% | 348,373 |
| 2021-01-27 | 2021-01-25 | 1.800 | 180,305 | -6,000 | 0.01% | 324,549 |
| 2021-01-26 | 2021-01-22 | 1.900 | 186,305 | -5,000 | 0.01% | 353,980 |
| 2020-12-29 | 2020-12-24 | 1.460 | 191,305 | +7,500 | 0.01% | 279,305 |
| 2020-12-28 | 2020-12-22 | 1.520 | 183,805 | +3,500 | 0.01% | 279,384 |
| 2020-10-30 | 2020-10-28 | 1.800 | 180,305 | -87,500 | 0.01% | 324,549 |
| 2020-06-22 | 2020-06-18 | 1.820 | 267,805 | +87,500 | 0.02% | 487,405 |
| 2020-04-20 | 2020-04-16 | 1.960 | 180,305 | -500 | 0.01% | 353,398 |
| 2020-01-03 | 2019-12-31 | 2.000 | 180,805 | +500 | 0.01% | 361,610 |
| 2019-07-19 | 2019-07-17 | 2.120 | 180,305 | -16,000 | 0.01% | 382,247 |
| 2019-03-11 | 2019-03-07 | 3.820 | 196,305 | -1,000 | 0.01% | 749,885 |
| 2018-10-23 | 2018-10-19 | 5.200 | 197,305 | -11,000 | 0.01% | 1,025,986 |
| 2018-10-15 | 2018-10-11 | 5.500 | 208,305 | -1,600 | 0.01% | 1,145,678 |
| 2018-09-07 | 2018-09-05 | 8.000 | 209,905 | -2,000 | 0.01% | 1,679,240 |
| 2018-08-29 | 2018-08-27 | 8.500 | 211,905 | -2,000 | 0.01% | 1,801,192 |
| 2018-08-24 | 2018-08-22 | 8.800 | 213,905 | +5,000 | 0.01% | 1,882,364 |
| 2018-08-23 | 2018-08-21 | 8.900 | 208,905 | -2,500 | 0.01% | 1,859,254 |
| 2018-08-20 | 2018-08-16 | 7.900 | 211,405 | +13,500 | 0.01% | 1,670,100 |
| 2018-08-01 | 2018-07-30 | 6.400 | 197,905 | -300 | 0.01% | 1,266,592 |
| 2018-07-31 | 2018-07-27 | 6.200 | 198,205 | -1,000 | 0.01% | 1,228,871 |
| 2018-07-30 | 2018-07-26 | 6.500 | 199,205 | -2,500 | 0.01% | 1,294,832 |
| 2018-07-27 | 2018-07-25 | 6.100 | 201,705 | -2,500 | 0.01% | 1,230,400 |
| 2018-07-26 | 2018-07-24 | 6.700 | 204,205 | -18,000 | 0.01% | 1,368,174 |
| 2018-06-20 | 2018-06-15 | 5.100 | 222,205 | +21,000 | 0.02% | 1,133,246 |
| 2018-06-19 | 2018-06-14 | 5.100 | 201,205 | +10,000 | 0.01% | 1,026,145 |
| 2018-06-15 | 2018-06-13 | 4.840 | 191,205 | +35,000 | 0.01% | 925,432 |
| 2018-06-12 | 2018-06-08 | 5.100 | 156,205 | +35,000 | 0.01% | 796,646 |
| 2018-06-11 | 2018-06-07 | 5.900 | 121,205 | +20,000 | 0.01% | 715,109 |
| 2018-06-08 | 2018-06-06 | 5.600 | 101,205 | +20,000 | 0.01% | 566,748 |
| 2018-05-31 | 2018-05-29 | 4.180 | 81,205 | -15,000 | 0.01% | 339,437 |
| 2018-04-25 | 2018-04-23 | 4.460 | 96,205 | -81 | 0.01% | 429,074 |
| 2018-03-21 | 2018-03-19 | 4.760 | 96,286 | +8,000 | 0.01% | 458,321 |
| 2018-03-19 | 2018-03-15 | 5.100 | 88,286 | -400 | 0.01% | 450,259 |
| 2018-03-09 | 2018-03-07 | 5.400 | 88,686 | +15,000 | 0.01% | 478,904 |
| 2018-03-07 | 2018-03-05 | 5.700 | 73,686 | +15,000 | 0.01% | 420,010 |
| 2018-03-01 | 2018-02-27 | 4.500 | 58,686 | -1,500 | 0.00% | 264,087 |
| 2018-01-10 | 2018-01-08 | 7.000 | 60,186 | +10,000 | 0.00% | 421,302 |
| 2017-11-13 | 2017-11-09 | 8.700 | 50,186 | +1,450 | 0.00% | 436,618 |
| 2017-08-03 | 2017-08-01 | 9.100 | 48,736 | -2,000 | 0.00% | 443,498 |
| 2017-06-28 | 2017-06-26 | 9.900 | 50,736 | +1,000 | 0.00% | 502,286 |
| 2017-06-16 | 2017-06-14 | 10.000 | 49,736 | -3,500 | 0.00% | 497,360 |
| 2017-06-15 | 2017-06-13 | 9.900 | 53,236 | -6,000 | 0.00% | 527,036 |
| 2017-06-14 | 2017-06-12 | 9.600 | 59,236 | +500 | 0.00% | 568,666 |
| 2017-06-13 | 2017-06-09 | 9.900 | 58,736 | +6,000 | 0.00% | 581,486 |
| 2017-06-12 | 2017-06-08 | 10.000 | 52,736 | +3,500 | 0.00% | 527,360 |
| 2017-06-01 | 2017-05-29 | 11.400 | 49,236 | -1,500 | 0.00% | 561,290 |
| 2017-05-31 | 2017-05-26 | 10.800 | 50,736 | -34,500 | 0.00% | 547,949 |
| 2017-05-29 | 2017-05-25 | 11.000 | 85,236 | -35,000 | 0.01% | 937,596 |
| 2017-05-26 | 2017-05-24 | 11.000 | 120,236 | -38,500 | 0.01% | 1,322,596 |
| 2017-05-25 | 2017-05-23 | 10.600 | 158,736 | -35,000 | 0.01% | 1,682,602 |
| 2017-05-24 | 2017-05-22 | 10.200 | 193,736 | +500 | 0.01% | 1,976,107 |
| 2017-05-23 | 2017-05-19 | 11.400 | 193,236 | -31,500 | 0.01% | 2,202,890 |
| 2017-05-18 | 2017-05-16 | 10.800 | 224,736 | -25,000 | 0.02% | 2,427,149 |
| 2017-05-12 | 2017-05-10 | 9.800 | 249,736 | -16,000 | 0.02% | 2,447,413 |
| 2017-05-10 | 2017-05-08 | 9.500 | 265,736 | -36,000 | 0.02% | 2,524,492 |
| 2017-05-08 | 2017-05-04 | 8.400 | 301,736 | -50,000 | 0.02% | 2,534,582 |
| 2017-05-04 | 2017-04-28 | 8.700 | 351,736 | -4,500 | 0.02% | 3,060,103 |
| 2017-05-02 | 2017-04-27 | 8.600 | 356,236 | -34,000 | 0.02% | 3,063,630 |
| 2017-04-27 | 2017-04-25 | 10.200 | 390,236 | -13,500 | 0.03% | 3,980,407 |
| 2017-03-20 | 2017-03-16 | 11.200 | 403,736 | +6,000 | 0.03% | 4,521,843 |
| 2017-03-06 | 2017-03-02 | 11.200 | 397,736 | +500 | 0.03% | 4,454,643 |
| 2017-01-12 | 2017-01-10 | 14.000 | 397,236 | +500 | 0.03% | 5,561,304 |
| 2016-12-15 | 2016-12-13 | 15.000 | 396,736 | +500 | 0.03% | 5,951,040 |
| 2016-12-07 | 2016-12-05 | 16.400 | 396,236 | -1,000 | 0.03% | 6,498,270 |
| 2016-12-06 | 2016-12-02 | 17.000 | 397,236 | +500 | 0.03% | 6,753,012 |
| 2016-12-05 | 2016-12-01 | 17.200 | 396,736 | -500 | 0.03% | 6,823,859 |
| 2016-12-02 | 2016-11-30 | 19.000 | 397,236 | +500 | 0.03% | 7,547,484 |
| 2016-09-19 | 2016-09-14 | 16.000 | 396,736 | -2,500 | 0.03% | 6,347,776 |
| 2016-09-15 | 2016-09-13 | 15.800 | 399,236 | -450 | 0.03% | 6,307,929 |
| 2016-09-09 | 2016-09-07 | 15.800 | 399,686 | +2,500 | 0.03% | 6,315,039 |
| 2016-09-07 | 2016-09-05 | 16.000 | 397,186 | -3,000 | 0.03% | 6,354,976 |
| 2016-09-06 | 2016-09-02 | 15.600 | 400,186 | -500 | 0.03% | 6,242,902 |
| 2016-08-30 | 2016-08-26 | 14.600 | 400,686 | -20 | 0.03% | 5,850,016 |
| 2016-08-29 | 2016-08-25 | 14.200 | 400,706 | -5,000 | 0.03% | 5,690,025 |
| 2016-08-24 | 2016-08-22 | 14.000 | 405,706 | +500 | 0.03% | 5,679,884 |
| 2016-08-18 | 2016-08-16 | 15.400 | 405,206 | +8,000 | 0.03% | 6,240,172 |
| 2016-08-11 | 2016-08-09 | 15.600 | 397,206 | -19 | 0.03% | 6,196,414 |
| 2016-08-08 | 2016-08-04 | 15.400 | 397,225 | +500 | 0.03% | 6,117,265 |
| 2016-08-05 | 2016-08-03 | 16.000 | 396,725 | +500 | 0.03% | 6,347,600 |
| 2016-07-13 | 2016-07-11 | 16.800 | 396,225 | -70 | 0.03% | 6,656,580 |
| 2016-07-05 | 2016-06-30 | 17.400 | 396,295 | -5,000 | 0.03% | 6,895,533 |
| 2016-06-30 | 2016-06-28 | 17.400 | 401,295 | +5,000 | 0.03% | 6,982,533 |
| 2016-06-28 | 2016-06-24 | 17.600 | 396,295 | +500 | 0.03% | 6,974,792 |
| 2016-06-24 | 2016-06-22 | 18.000 | 395,795 | +5,000 | 0.03% | 7,124,310 |
| 2016-06-01 | 2016-05-30 | 15.400 | 390,795 | -1,500 | 0.03% | 6,018,243 |
| 2016-05-31 | 2016-05-27 | 16.200 | 392,295 | +1,500 | 0.03% | 6,355,179 |
| 2016-03-18 | 2016-03-16 | 20.600 | 390,795 | -7,500 | 0.03% | 8,050,377 |
| 2016-02-24 | 2016-02-22 | 15.600 | 398,295 | -3,500 | 0.03% | 6,213,402 |
| 2016-02-23 | 2016-02-19 | 14.800 | 401,795 | -4,500 | 0.03% | 5,946,566 |
| 2016-02-22 | 2016-02-18 | 14.800 | 406,295 | +4,500 | 0.03% | 6,013,166 |
| 2016-01-11 | 2016-01-07 | 16.800 | 401,795 | -2,000 | 0.03% | 6,750,156 |
| 2015-12-30 | 2015-12-28 | 20.200 | 403,795 | -1,000 | 0.03% | 8,156,659 |
| 2015-12-29 | 2015-12-24 | 19.600 | 404,795 | +2,000 | 0.03% | 7,933,982 |
| 2015-12-28 | 2015-12-22 | 22.200 | 402,795 | +4,500 | 0.03% | 8,942,049 |
| 2015-12-23 | 2015-12-21 | 22.800 | 398,295 | -5,500 | 0.03% | 9,081,126 |
| 2015-12-22 | 2015-12-18 | 20.800 | 403,795 | -500 | 0.03% | 8,398,936 |
| 2015-12-18 | 2015-12-16 | 17.800 | 404,295 | -2,000 | 0.03% | 7,196,451 |
| 2015-12-15 | 2015-12-11 | 18.000 | 406,295 | +1,000 | 0.03% | 7,313,310 |
| 2015-12-07 | 2015-12-03 | 18.800 | 405,295 | -5,000 | 0.31% | 7,619,546 |
| 2015-12-04 | 2015-12-02 | 19.200 | 410,295 | -1,500 | 0.32% | 7,877,664 |
| 2015-12-03 | 2015-12-01 | 19.000 | 411,795 | +1,500 | 0.32% | 7,824,105 |
| 2015-12-02 | 2015-11-30 | 18.800 | 410,295 | -1,500 | 0.32% | 7,713,546 |
| 2015-11-30 | 2015-11-26 | 19.000 | 411,795 | +3,000 | 0.32% | 7,824,105 |
| 2015-11-27 | 2015-11-25 | 19.200 | 408,795 | -3,500 | 0.32% | 7,848,864 |
| 2015-11-24 | 2015-11-20 | 19.800 | 412,295 | -500 | 0.32% | 8,163,441 |
| 2015-11-23 | 2015-11-19 | 20.000 | 412,795 | +3,500 | 0.32% | 8,255,900 |
| 2015-11-20 | 2015-11-18 | 20.200 | 409,295 | +3,000 | 0.32% | 8,267,759 |
| 2015-11-19 | 2015-11-17 | 22.800 | 406,295 | +3,000 | 0.31% | 9,263,526 |
| 2015-11-18 | 2015-11-16 | 20.800 | 403,295 | -1,000 | 0.31% | 8,388,536 |
| 2015-11-17 | 2015-11-13 | 20.200 | 404,295 | -2,000 | 0.31% | 8,166,759 |
| 2015-11-13 | 2015-11-11 | 18.600 | 406,295 | +500 | 0.31% | 7,557,087 |
| 2015-11-12 | 2015-11-10 | 18.000 | 405,795 | -10,000 | 0.31% | 7,304,310 |
| 2015-11-11 | 2015-11-09 | 18.000 | 415,795 | +5,500 | 0.32% | 7,484,310 |
| 2015-11-10 | 2015-11-06 | 19.000 | 410,295 | -2,000 | 0.32% | 7,795,605 |
| 2015-11-09 | 2015-11-05 | 18.800 | 412,295 | -1,500 | 0.32% | 7,751,146 |
| 2015-11-06 | 2015-11-04 | 19.600 | 413,795 | +10,500 | 0.32% | 8,110,382 |
| 2015-11-05 | 2015-11-03 | 18.400 | 403,295 | +12,000 | 0.31% | 7,420,628 |
| 2015-10-28 | 2015-10-26 | 26.600 | 391,295 | +2,500 | 0.31% | 10,408,447 |
| 2015-10-19 | 2015-10-15 | 23.400 | 388,795 | +500 | 0.31% | 9,097,803 |
| 2015-10-15 | 2015-10-13 | 24.000 | 388,295 | -1,500 | 0.31% | 9,319,080 |
| 2015-10-14 | 2015-10-12 | 24.000 | 389,795 | -2,000 | 0.31% | 9,355,080 |
| 2015-10-12 | 2015-10-08 | 24.600 | 391,795 | -500 | 0.31% | 9,638,157 |
| 2015-10-09 | 2015-10-07 | 25.000 | 392,295 | -3,500 | 0.31% | 9,807,375 |
| 2015-10-08 | 2015-10-06 | 22.800 | 395,795 | +1,000 | 0.31% | 9,024,126 |
| 2015-10-07 | 2015-10-05 | 26.200 | 394,795 | -262,000 | 0.31% | 10,343,629 |
| 2015-09-30 | 2015-09-25 | 18.800 | 656,795 | -4,000 | 0.52% | 12,347,746 |
| 2015-09-29 | 2015-09-24 | 18.400 | 660,795 | +4,000 | 0.52% | 12,158,628 |
| 2015-09-25 | 2015-09-23 | 18.400 | 656,795 | +68,000 | 0.52% | 12,085,028 |
| 2015-09-17 | 2015-09-15 | 24.000 | 588,795 | -2,000 | 0.47% | 14,131,080 |
| 2015-09-16 | 2015-09-14 | 24.600 | 590,795 | +6,000 | 0.47% | 14,533,557 |
| 2015-09-11 | 2015-09-09 | 18.400 | 584,795 | +2,000 | 0.47% | 10,760,228 |
| 2015-09-10 | 2015-09-08 | 17.400 | 582,795 | +196,000 | 0.47% | 10,140,633 |
| 2015-09-02 | 2015-08-31 | 15.200 | 386,795 | -2,000 | 0.31% | 5,879,284 |
| 2015-09-01 | 2015-08-28 | 16.400 | 388,795 | +1,700 | 0.31% | 6,376,238 |
| 2015-08-20 | 2015-08-18 | 37.600 | 387,095 | -266,000 | 0.31% | 14,554,772 |
| 2015-06-15 | 2015-06-11 | 32.400 | 653,095 | +2,000 | 0.54% | 21,160,278 |
| 2015-06-12 | 2015-06-10 | 27.800 | 651,095 | +97,900 | 0.54% | 18,100,441 |
| 2015-06-11 | 2015-06-09 | 28.600 | 553,195 | +402,000 | 0.46% | 15,821,377 |
| 2015-06-10 | 2015-06-08 | 27.800 | 151,195 | +110,000 | 0.13% | 4,203,221 |
| 2015-06-04 | 2015-06-02 | 26.400 | 41,195 | -10,000 | 0.03% | 1,087,548 |
| 2015-06-03 | 2015-06-01 | 24.800 | 51,195 | -8,000 | 0.04% | 1,269,636 |
| 2015-06-01 | 2015-05-28 | 21.600 | 59,195 | -4,000 | 0.05% | 1,278,612 |
| 2015-05-29 | 2015-05-27 | 20.800 | 63,195 | +6,000 | 0.05% | 1,314,456 |
| 2015-05-28 | 2015-05-26 | 22.000 | 57,195 | +14,000 | 0.05% | 1,258,290 |
| 2015-05-26 | 2015-05-21 | 26.800 | 43,195 | +3,900 | 0.04% | 1,157,626 |
| 2015-05-21 | 2015-05-19 | 26.000 | 39,295 | -12,000 | 0.03% | 1,021,670 |
| 2015-05-18 | 2015-05-14 | 16.800 | 51,295 | +4,000 | 0.04% | 861,756 |
| 2015-05-13 | 2015-05-11 | 19.600 | 47,295 | -2,000 | 0.04% | 926,982 |
| 2015-05-12 | 2015-05-08 | 19.400 | 49,295 | -4,000 | 0.04% | 956,323 |
| 2015-05-11 | 2015-05-07 | 19.000 | 53,295 | +7,900 | 0.04% | 1,012,605 |
| 2015-05-08 | 2015-05-06 | 20.600 | 45,395 | -4,000 | 0.04% | 935,137 |
| 2015-05-07 | 2015-05-05 | 19.800 | 49,395 | +10,000 | 0.04% | 978,021 |
| 2015-04-24 | 2015-04-22 | 13.400 | 39,395 | -20 | 0.03% | 527,893 |
| 2015-04-23 | 2015-04-21 | 9.700 | 39,415 | -5,000 | 0.03% | 382,326 |
| 2015-04-22 | 2015-04-20 | 10.200 | 44,415 | -14,000 | 0.04% | 453,033 |
| 2015-04-21 | 2015-04-17 | 8.000 | 58,415 | -6,000 | 0.05% | 467,320 |
| 2015-04-20 | 2015-04-16 | 7.900 | 64,415 | -400 | 0.06% | 508,878 |
| 2015-04-17 | 2015-04-15 | 8.000 | 64,815 | +8,000 | 0.06% | 518,520 |
| 2015-04-16 | 2015-04-14 | 6.100 | 56,815 | +6,000 | 0.05% | 346,572 |
| 2015-04-15 | 2015-04-13 | 5.900 | 50,815 | +4,000 | 0.04% | 299,808 |
| 2015-04-13 | 2015-04-09 | 5.800 | 46,815 | -4,000 | 0.04% | 271,527 |
| 2015-03-31 | 2015-03-27 | 6.100 | 50,815 | +2,000 | 0.04% | 309,972 |
| 2015-02-09 | 2015-02-05 | 6.500 | 48,815 | -12,000 | 0.04% | 317,298 |
| 2015-02-03 | 2015-01-30 | 6.700 | 60,815 | +6,000 | 0.05% | 407,460 |
| 2015-01-27 | 2015-01-23 | 6.300 | 54,815 | +12,000 | 0.05% | 345,334 |
| 2014-12-23 | 2014-12-19 | 6.100 | 42,815 | -300 | 0.04% | 261,171 |
| 2014-12-19 | 2014-12-17 | 6.500 | 43,115 | -4,000 | 0.04% | 280,248 |
| 2014-12-12 | 2014-12-10 | 7.100 | 47,115 | +4,000 | 0.04% | 334,516 |
| 2014-12-03 | 2014-12-01 | 4.740 | 43,115 | -1,500 | 0.04% | 204,365 |
| 2014-12-02 | 2014-11-28 | 4.420 | 44,615 | -2,000 | 0.04% | 197,198 |
| 2014-11-05 | 2014-11-03 | 3.400 | 46,615 | -24,000 | 0.04% | 158,491 |
| 2014-11-04 | 2014-10-31 | 3.300 | 70,615 | -30,000 | 0.06% | 233,030 |
| 2014-10-29 | 2014-10-27 | 3.100 | 100,615 | -16,000 | 0.09% | 311,906 |
| 2014-10-17 | 2014-10-15 | 3.880 | 116,615 | -6,000 | 0.10% | 452,466 |
| 2014-10-16 | 2014-10-14 | 3.900 | 122,615 | -12,000 | 0.11% | 478,199 |
| 2014-10-15 | 2014-10-13 | 3.800 | 134,615 | -10,000 | 0.12% | 511,537 |
| 2014-09-29 | 2014-09-25 | 4.000 | 144,615 | -100 | 0.13% | 578,460 |
| 2014-09-26 | 2014-09-24 | 4.280 | 144,715 | -4,000 | 0.13% | 619,380 |
| 2014-09-23 | 2014-09-19 | 4.400 | 148,715 | -2,000 | 0.13% | 654,346 |
| 2014-09-18 | 2014-09-16 | 4.440 | 150,715 | -2,000 | 0.13% | 669,175 |
| 2014-09-17 | 2014-09-15 | 4.540 | 152,715 | +16,000 | 0.13% | 693,326 |
| 2014-09-16 | 2014-09-12 | 4.240 | 136,715 | +8,000 | 0.12% | 579,672 |
| 2014-09-12 | 2014-09-10 | 4.300 | 128,715 | +2,000 | 0.11% | 553,474 |
| 2014-09-10 | 2014-09-05 | 4.440 | 126,715 | +6,000 | 0.11% | 562,615 |
| 2014-09-08 | 2014-09-04 | 4.560 | 120,715 | +8,000 | 0.10% | 550,460 |
| 2014-09-01 | 2014-08-28 | 4.320 | 112,715 | +6,000 | 0.10% | 486,929 |
| 2014-08-29 | 2014-08-27 | 4.600 | 106,715 | -10,000 | 0.09% | 490,889 |
| 2014-08-27 | 2014-08-25 | 4.180 | 116,715 | +10,000 | 0.10% | 487,869 |
| 2014-08-25 | 2014-08-21 | 4.160 | 106,715 | -2,000 | 0.09% | 443,934 |
| 2014-08-21 | 2014-08-19 | 4.220 | 108,715 | +2,000 | 0.09% | 458,777 |
| 2014-08-11 | 2014-08-07 | 4.680 | 106,715 | -4,000 | 0.09% | 499,426 |
| 2014-08-08 | 2014-08-06 | 4.400 | 110,715 | +10,000 | 0.10% | 487,146 |
| 2014-08-07 | 2014-08-05 | 4.700 | 100,715 | +2,000 | 0.09% | 473,360 |
| 2014-07-31 | 2014-07-29 | 3.700 | 98,715 | +4,000 | 0.09% | 365,246 |
| 2014-07-24 | 2014-07-22 | 4.220 | 94,715 | +10,000 | 0.09% | 399,697 |
| 2014-07-23 | 2014-07-21 | 4.460 | 84,715 | -4,000 | 0.08% | 377,829 |
| 2014-07-11 | 2014-07-09 | 3.660 | 88,715 | +10,000 | 0.08% | 324,697 |
| 2014-07-10 | 2014-07-08 | 3.860 | 78,715 | +30,000 | 0.07% | 303,840 |
| 2014-07-09 | 2014-07-07 | 3.900 | 48,715 | -4,000 | 0.04% | 189,989 |
| 2014-06-16 | 2014-06-12 | 3.460 | 52,715 | -2,000 | 0.05% | 182,394 |
| 2014-06-10 | 2014-06-06 | 3.140 | 54,715 | -26,000 | 0.05% | 171,805 |
| 2014-06-09 | 2014-06-05 | 3.220 | 80,715 | +6,000 | 0.07% | 259,902 |
| 2014-06-06 | 2014-06-04 | 3.240 | 74,715 | +20,000 | 0.07% | 242,077 |
| 2014-05-08 | 2014-05-05 | 2.960 | 54,715 | +10,000 | 0.05% | 161,956 |
| 2014-04-28 | 2014-04-24 | 3.320 | 44,715 | -4,000 | 0.04% | 148,454 |
| 2014-04-24 | 2014-04-22 | 3.720 | 48,715 | +4,000 | 0.04% | 181,220 |
| 2014-04-23 | 2014-04-17 | 3.440 | 44,715 | -2,000 | 0.04% | 153,820 |
| 2014-04-22 | 2014-04-16 | 3.560 | 46,715 | -32,000 | 0.04% | 166,305 |
| 2014-04-17 | 2014-04-15 | 3.160 | 78,715 | -24,000 | 0.07% | 248,739 |
| 2014-04-11 | 2014-04-09 | 2.620 | 102,715 | -1,000 | 0.09% | 269,113 |
| 2014-04-01 | 2014-03-28 | 2.680 | 103,715 | -1,000 | 0.09% | 277,956 |
| 2014-03-31 | 2014-03-27 | 2.480 | 104,715 | -110,000 | 0.10% | 259,693 |
| 2014-03-27 | 2014-03-25 | 2.240 | 214,715 | -6,000 | 0.20% | 480,962 |
| 2014-03-26 | 2014-03-24 | 2.260 | 220,715 | -26,000 | 0.20% | 498,816 |
| 2014-03-24 | 2014-03-20 | 2.340 | 246,715 | +2,000 | 0.22% | 577,313 |
| 2014-03-21 | 2014-03-19 | 2.300 | 244,715 | -10,000 | 0.22% | 562,845 |
| 2014-03-20 | 2014-03-18 | 2.400 | 254,715 | +4,000 | 0.23% | 611,316 |
| 2014-03-18 | 2014-03-14 | 2.340 | 250,715 | +64,000 | 0.23% | 586,673 |
| 2014-03-17 | 2014-03-13 | 2.400 | 186,715 | +20,000 | 0.17% | 448,116 |
| 2014-03-14 | 2014-03-12 | 2.420 | 166,715 | -4,000 | 0.15% | 403,450 |
| 2014-03-13 | 2014-03-11 | 2.520 | 170,715 | -10,000 | 0.16% | 430,202 |
| 2014-03-11 | 2014-03-07 | 2.700 | 180,715 | +26,000 | 0.16% | 487,931 |
| 2014-03-10 | 2014-03-06 | 2.600 | 154,715 | -10,000 | 0.14% | 402,259 |
| 2014-03-07 | 2014-03-05 | 2.580 | 164,715 | +10,000 | 0.15% | 424,965 |
| 2014-03-06 | 2014-03-04 | 2.580 | 154,715 | -10,000 | 0.14% | 399,165 |
| 2014-03-04 | 2014-02-28 | 2.820 | 164,715 | -22,000 | 0.15% | 464,496 |
| 2014-03-03 | 2014-02-27 | 2.940 | 186,715 | +18,000 | 0.17% | 548,942 |
| 2014-02-28 | 2014-02-26 | 2.980 | 168,715 | +18,000 | 0.15% | 502,771 |
| 2014-02-27 | 2014-02-25 | 2.940 | 150,715 | -52,000 | 0.14% | 443,102 |
| 2014-02-26 | 2014-02-24 | 2.980 | 202,715 | +10,000 | 0.18% | 604,091 |
| 2014-02-25 | 2014-02-21 | 2.400 | 192,715 | +20,000 | 0.18% | 462,516 |
| 2014-02-24 | 2014-02-20 | 2.220 | 172,715 | +126,000 | 0.16% | 383,427 |
| 2014-01-20 | 2014-01-16 | 2.000 | 46,715 | -20,000 | 0.04% | 93,430 |
| 2014-01-17 | 2014-01-15 | 2.120 | 66,715 | +20,000 | 0.06% | 141,436 |
| 2013-11-13 | 2013-11-11 | 2.260 | 46,715 | -12,000 | 0.04% | 105,576 |
| 2013-11-12 | 2013-11-08 | 2.180 | 58,715 | +12,000 | 0.05% | 127,999 |
| 2013-09-04 | 2013-09-02 | 1.840 | 46,715 | +300 | 0.04% | 85,956 |
| 2013-08-21 | 2013-08-19 | 1.800 | 46,415 | -2,800 | 0.04% | 83,547 |
| 2013-07-30 | 2013-07-26 | 1.820 | 49,215 | -10,000 | 0.04% | 89,571 |
| 2013-07-17 | 2013-07-15 | 1.620 | 59,215 | -94,000 | 0.05% | 95,928 |
| 2013-07-10 | 2013-07-08 | 1.560 | 153,215 | -156,000 | 0.14% | 239,015 |
| 2013-07-08 | 2013-07-04 | 1.640 | 309,215 | +250,000 | 0.28% | 507,113 |
| 2013-06-20 | 2013-06-18 | 1.740 | 59,215 | -130 | 0.05% | 103,034 |
| 2013-06-11 | 2013-06-07 | 1.780 | 59,345 | -20,000 | 0.05% | 105,634 |
| 2013-06-07 | 2013-06-05 | 1.760 | 79,345 | +20,000 | 0.07% | 139,647 |
| 2013-04-05 | 2013-04-02 | 1.540 | 59,345 | +10,000 | 0.05% | 91,391 |
| 2012-12-13 | 2012-12-11 | 1.500 | 49,345 | -6,800 | 0.04% | 74,018 |
| 2012-11-22 | 2012-11-20 | 1.660 | 56,145 | -1,500 | 0.05% | 93,201 |
| 2012-11-19 | 2012-11-15 | 1.640 | 57,645 | -200 | 0.05% | 94,538 |
| 2012-10-22 | 2012-10-18 | 1.580 | 57,845 | -4,000 | 0.05% | 91,395 |
| 2012-09-03 | 2012-08-30 | 1.540 | 61,845 | -5,000 | 0.06% | 95,241 |
| 2012-08-28 | 2012-08-24 | 1.700 | 66,845 | -29,000 | 0.06% | 113,637 |
| 2012-08-27 | 2012-08-23 | 1.760 | 95,845 | +4,000 | 0.09% | 168,687 |
| 2012-08-24 | 2012-08-22 | 1.800 | 91,845 | +30,000 | 0.08% | 165,321 |
| 2012-08-23 | 2012-08-21 | 1.400 | 61,845 | +5,000 | 0.06% | 86,583 |
| 2012-08-20 | 2012-08-16 | 1.180 | 56,845 | +150 | 0.05% | 67,077 |
| 2012-07-11 | 2012-07-09 | 1.007 | 56,695 | -736 | 0.08% | 57,088 |
| 2012-07-04 | 2012-06-29 | 1.185 | 57,431 | +22,989 | 0.08% | 68,034 |
| 2012-05-08 | 2012-05-04 | 1.737 | 34,442 | -137,766 | 0.05% | 59,841 |
| 2012-04-23 | 2012-04-19 | 2.271 | 172,208 | +137,766 | 0.23% | 391,000 |
| 2011-12-07 | 2011-12-05 | 3.159 | 34,442 | -911 | 0.05% | 108,801 |
| 2011-10-18 | 2011-10-14 | 3.653 | 35,353 | -608 | 0.05% | 129,129 |
| 2011-06-08 | 2011-06-03 | 7.996 | 35,961 | +2,026 | 0.05% | 287,550 |
| 2011-06-07 | 2011-06-02 | 8.095 | 33,935 | -2,229 | 0.05% | 274,699 |
| 2011-06-03 | 2011-06-01 | 8.194 | 36,164 | +203 | 0.05% | 296,313 |
| 2011-05-09 | 2011-05-05 | 7.305 | 35,961 | -101 | 0.05% | 262,700 |
| 2011-05-06 | 2011-05-04 | 7.305 | 36,062 | +101 | 0.05% | 263,438 |
| 2011-04-29 | 2011-04-27 | 7.700 | 35,961 | -101 | 0.05% | 276,900 |
| 2011-04-28 | 2011-04-26 | 8.292 | 36,062 | +101 | 0.05% | 299,037 |
| 2011-04-13 | 2011-04-11 | 8.588 | 35,961 | +3,039 | 0.05% | 308,850 |
| 2011-03-29 | 2011-03-25 | 7.700 | 32,922 | +101 | 0.04% | 253,499 |
| 2011-01-31 | 2011-01-27 | 11.550 | 32,821 | -506 | 0.04% | 379,083 |
| 2011-01-18 | 2011-01-14 | 12.340 | 33,327 | +101 | 0.04% | 411,247 |
| 2011-01-10 | 2011-01-06 | 13.327 | 33,226 | -203 | 0.04% | 442,800 |
| 2011-01-06 | 2011-01-04 | 12.833 | 33,429 | +203 | 0.05% | 429,006 |
| 2010-12-29 | 2010-12-24 | 12.438 | 33,226 | +203 | 0.04% | 413,280 |
| 2010-12-28 | 2010-12-22 | 12.636 | 33,023 | +405 | 0.04% | 417,275 |
| 2010-12-09 | 2010-12-07 | 14.413 | 32,618 | +101 | 0.04% | 470,117 |
| 2010-12-03 | 2010-12-01 | 14.413 | 32,517 | +304 | 0.04% | 468,662 |
| 2010-11-25 | 2010-11-23 | 13.623 | 32,213 | -101 | 0.04% | 438,840 |
| 2010-11-24 | 2010-11-22 | 14.215 | 32,314 | -1,824 | 0.04% | 459,356 |
| 2010-11-23 | 2010-11-19 | 13.722 | 34,138 | +1,824 | 0.05% | 468,435 |
| 2010-11-19 | 2010-11-17 | 13.821 | 32,314 | +101 | 0.04% | 446,596 |
| 2010-11-18 | 2010-11-16 | 14.512 | 32,213 | -506 | 0.04% | 467,460 |
| 2010-11-17 | 2010-11-15 | 14.709 | 32,719 | +506 | 0.04% | 481,263 |
| 2010-11-15 | 2010-11-11 | 15.597 | 32,213 | -2,330 | 0.04% | 502,440 |
| 2010-11-12 | 2010-11-10 | 13.327 | 34,543 | -1,215 | 0.05% | 460,352 |
| 2010-11-04 | 2010-11-02 | 13.228 | 35,758 | +202 | 0.05% | 473,014 |
| 2010-11-03 | 2010-11-01 | 12.932 | 35,556 | +405 | 0.05% | 459,812 |
| 2010-11-02 | 2010-10-29 | 13.327 | 35,151 | +1,722 | 0.05% | 468,455 |
| 2010-11-01 | 2010-10-28 | 13.129 | 33,429 | +304 | 0.05% | 438,906 |
| 2010-10-28 | 2010-10-26 | 13.919 | 33,125 | -1,114 | 0.04% | 461,075 |
| 2010-10-26 | 2010-10-22 | 12.833 | 34,239 | +304 | 0.05% | 439,401 |
| 2010-10-25 | 2010-10-21 | 13.129 | 33,935 | +304 | 0.05% | 445,549 |
| 2010-10-21 | 2010-10-19 | 13.031 | 33,631 | +101 | 0.05% | 438,238 |
| 2010-10-13 | 2010-10-11 | 13.031 | 33,530 | +304 | 0.05% | 436,922 |
| 2010-10-07 | 2010-10-05 | 13.722 | 33,226 | +405 | 0.04% | 455,920 |
| 2010-10-06 | 2010-10-04 | 13.919 | 32,821 | -405 | 0.04% | 456,843 |
| 2010-10-05 | 2010-09-30 | 13.327 | 33,226 | +405 | 0.04% | 442,800 |
| 2010-09-29 | 2010-09-27 | 13.722 | 32,821 | +405 | 0.04% | 450,363 |
| 2010-09-28 | 2010-09-24 | 13.623 | 32,416 | +203 | 0.04% | 441,606 |
| 2010-09-24 | 2010-09-21 | 13.623 | 32,213 | +203 | 0.04% | 438,840 |
| 2010-09-22 | 2010-09-20 | 14.413 | 32,010 | -304 | 0.04% | 461,354 |
| 2010-09-21 | 2010-09-17 | 14.610 | 32,314 | +304 | 0.04% | 472,116 |
| 2010-09-17 | 2010-09-15 | 14.117 | 32,010 | -203 | 0.04% | 451,875 |
| 2010-09-16 | 2010-09-14 | 13.722 | 32,213 | -709 | 0.04% | 442,020 |
| 2010-09-15 | 2010-09-13 | 12.735 | 32,922 | +405 | 0.04% | 419,249 |
| 2010-09-14 | 2010-09-10 | 13.722 | 32,517 | -1,013 | 0.04% | 446,192 |
| 2010-09-13 | 2010-09-09 | 11.353 | 33,530 | +203 | 0.05% | 380,651 |
| 2010-09-10 | 2010-09-08 | 11.550 | 33,327 | +202 | 0.04% | 384,927 |
| 2010-09-09 | 2010-09-07 | 11.747 | 33,125 | +203 | 0.04% | 389,134 |
| 2010-09-08 | 2010-09-06 | 12.044 | 32,922 | +608 | 0.04% | 396,499 |
| 2010-09-07 | 2010-09-03 | 12.142 | 32,314 | +101 | 0.04% | 392,367 |
| 2010-08-25 | 2010-08-23 | 12.340 | 32,213 | +203 | 0.04% | 397,500 |
| 2010-08-24 | 2010-08-20 | 12.537 | 32,010 | -102 | 0.04% | 401,315 |
| 2010-08-23 | 2010-08-19 | 12.833 | 32,112 | -101 | 0.04% | 412,104 |
| 2010-08-10 | 2010-08-06 | 14.018 | 32,213 | +101 | 0.04% | 451,560 |
| 2010-08-06 | 2010-08-04 | 15.005 | 32,112 | +102 | 0.04% | 481,845 |
| 2010-07-29 | 2010-07-27 | 14.215 | 32,010 | +202 | 0.04% | 455,034 |
| 2010-07-13 | 2010-07-09 | 15.301 | 31,808 | +2,837 | 0.04% | 486,703 |
| 2010-06-09 | 2010-06-07 | 16.782 | 28,971 | -710 | 0.04% | 486,193 |
| 2010-06-08 | 2010-06-04 | 16.979 | 29,681 | -101 | 0.04% | 503,968 |
| 2010-06-07 | 2010-06-03 | 16.585 | 29,782 | -1,924 | 0.04% | 493,923 |
| 2010-05-28 | 2010-05-26 | 13.129 | 31,706 | -102 | 0.04% | 416,284 |
| 2010-05-26 | 2010-05-24 | 13.821 | 31,808 | +102 | 0.04% | 439,603 |
| 2010-05-13 | 2010-05-11 | 17.276 | 31,706 | -102 | 0.04% | 547,741 |
| 2010-05-12 | 2010-05-10 | 17.769 | 31,808 | +102 | 0.04% | 565,204 |
| 2010-05-10 | 2010-05-06 | 17.572 | 31,706 | +709 | 0.04% | 557,131 |
| 2010-05-03 | 2010-04-29 | 18.658 | 30,997 | +607 | 0.04% | 578,332 |
| 2010-04-28 | 2010-04-26 | 20.533 | 30,390 | -202 | 0.04% | 624,008 |
| 2010-04-27 | 2010-04-23 | 20.731 | 30,592 | +304 | 0.04% | 634,196 |
| 2010-04-26 | 2010-04-22 | 19.941 | 30,288 | +405 | 0.04% | 603,974 |
| 2010-04-22 | 2010-04-20 | 20.040 | 29,883 | -811 | 0.04% | 598,848 |
| 2010-04-21 | 2010-04-19 | 19.349 | 30,694 | +811 | 0.04% | 593,890 |
| 2010-04-19 | 2010-04-15 | 20.829 | 29,883 | +912 | 0.04% | 622,448 |
| 2010-04-13 | 2010-04-09 | 18.855 | 28,971 | -102 | 0.04% | 546,252 |
| 2010-04-12 | 2010-04-08 | 18.756 | 29,073 | -506 | 0.04% | 545,305 |
| 2010-04-09 | 2010-04-07 | 18.164 | 29,579 | -102 | 0.04% | 537,276 |
| 2010-04-08 | 2010-04-01 | 18.263 | 29,681 | +102 | 0.04% | 542,059 |
| 2010-04-07 | 2010-03-31 | 18.263 | 29,579 | -102 | 0.04% | 540,196 |
| 2010-03-30 | 2010-03-26 | 18.756 | 29,681 | +102 | 0.04% | 556,709 |
| 2010-03-26 | 2010-03-24 | 18.756 | 29,579 | -102 | 0.04% | 554,796 |
| 2010-03-25 | 2010-03-23 | 19.250 | 29,681 | +203 | 0.04% | 571,359 |
| 2010-03-24 | 2010-03-22 | 20.138 | 29,478 | +405 | 0.04% | 593,642 |
| 2010-03-23 | 2010-03-19 | 20.632 | 29,073 | -101 | 0.04% | 599,836 |
| 2010-03-19 | 2010-03-17 | 19.744 | 29,174 | -507 | 0.04% | 575,999 |
| 2010-03-18 | 2010-03-16 | 18.954 | 29,681 | -405 | 0.04% | 562,569 |
| 2010-03-16 | 2010-03-12 | 17.671 | 30,086 | -405 | 0.04% | 531,635 |
| 2010-03-15 | 2010-03-11 | 17.572 | 30,491 | -203 | 0.04% | 535,782 |
| 2010-03-12 | 2010-03-10 | 17.868 | 30,694 | +102 | 0.04% | 548,439 |
| 2010-03-11 | 2010-03-09 | 17.967 | 30,592 | +405 | 0.04% | 549,636 |
| 2010-03-09 | 2010-03-05 | 17.671 | 30,187 | -101 | 0.04% | 533,420 |
| 2010-03-05 | 2010-03-03 | 17.769 | 30,288 | +304 | 0.04% | 538,194 |
| 2010-03-04 | 2010-03-02 | 17.473 | 29,984 | +101 | 0.04% | 523,913 |
| 2010-03-03 | 2010-03-01 | 17.868 | 29,883 | +101 | 0.04% | 533,948 |
| 2010-03-01 | 2010-02-25 | 17.868 | 29,782 | -304 | 0.04% | 532,143 |
| 2010-02-26 | 2010-02-24 | 17.078 | 30,086 | +203 | 0.04% | 513,815 |
| 2010-02-08 | 2010-02-04 | 17.769 | 29,883 | -101 | 0.04% | 530,998 |
| 2010-02-05 | 2010-02-03 | 18.263 | 29,984 | +202 | 0.04% | 547,592 |
| 2010-02-04 | 2010-02-02 | 18.065 | 29,782 | +101 | 0.04% | 538,023 |
| 2010-02-01 | 2010-01-28 | 18.855 | 29,681 | -101 | 0.04% | 559,639 |
| 2010-01-29 | 2010-01-27 | 18.164 | 29,782 | +101 | 0.04% | 540,963 |
| 2010-01-28 | 2010-01-26 | 18.954 | 29,681 | -607 | 0.04% | 562,569 |
| 2010-01-27 | 2010-01-25 | 19.645 | 30,288 | +202 | 0.04% | 595,004 |
| 2010-01-26 | 2010-01-22 | 19.941 | 30,086 | -810 | 0.04% | 599,946 |
| 2010-01-25 | 2010-01-21 | 20.731 | 30,896 | -6,585 | 0.04% | 640,498 |
| 2010-01-22 | 2010-01-20 | 20.632 | 37,481 | -3,849 | 0.05% | 773,310 |
| 2010-01-21 | 2010-01-19 | 20.336 | 41,330 | -202 | 0.06% | 840,483 |
| 2010-01-20 | 2010-01-18 | 19.744 | 41,532 | +202 | 0.06% | 819,991 |
| 2010-01-19 | 2010-01-15 | 20.040 | 41,330 | +709 | 0.06% | 828,243 |
| 2010-01-18 | 2010-01-14 | 19.941 | 40,621 | +10,333 | 0.05% | 810,024 |
| 2010-01-14 | 2010-01-12 | 20.533 | 30,288 | +202 | 0.04% | 621,914 |
| 2010-01-12 | 2010-01-08 | 21.619 | 30,086 | +102 | 0.04% | 650,436 |
| 2010-01-07 | 2010-01-05 | 21.619 | 29,984 | +101 | 0.04% | 648,231 |
| 2010-01-06 | 2010-01-04 | 22.903 | 29,883 | -1,317 | 0.04% | 684,397 |
| 2010-01-05 | 2009-12-31 | 21.224 | 31,200 | -304 | 0.04% | 662,200 |
| 2010-01-04 | 2009-12-29 | 19.250 | 31,504 | +101 | 0.04% | 606,452 |
| 2009-12-30 | 2009-12-28 | 19.645 | 31,403 | -202 | 0.04% | 616,908 |
| 2009-12-29 | 2009-12-24 | 19.546 | 31,605 | +506 | 0.04% | 617,756 |
| 2009-12-23 | 2009-12-21 | 19.349 | 31,099 | +5,065 | 0.04% | 601,726 |
| 2009-12-22 | 2009-12-18 | 19.546 | 26,034 | -202 | 0.04% | 508,865 |
| 2009-12-21 | 2009-12-17 | 20.237 | 26,236 | +6,078 | 0.04% | 530,943 |
| 2009-12-18 | 2009-12-16 | 21.126 | 20,158 | +911 | 0.03% | 425,851 |
| 2009-12-17 | 2009-12-15 | 20.731 | 19,247 | +203 | 0.03% | 399,005 |
| 2009-12-15 | 2009-12-11 | 20.138 | 19,044 | +506 | 0.03% | 383,517 |
| 2009-12-11 | 2009-12-09 | 20.632 | 18,538 | -101 | 0.02% | 382,477 |
| 2009-12-10 | 2009-12-08 | 21.027 | 18,639 | +101 | 0.03% | 391,921 |
| 2009-12-08 | 2009-12-04 | 20.829 | 18,538 | -202 | 0.02% | 386,137 |
| 2009-12-07 | 2009-12-03 | 20.237 | 18,740 | +101 | 0.03% | 379,245 |
| 2009-12-04 | 2009-12-02 | 21.619 | 18,639 | -6,888 | 0.03% | 402,961 |
| 2009-12-02 | 2009-11-30 | 18.756 | 25,527 | -102 | 0.03% | 478,795 |
| 2009-12-01 | 2009-11-27 | 18.065 | 25,629 | +102 | 0.03% | 462,998 |
| 2009-11-30 | 2009-11-26 | 18.954 | 25,527 | +101 | 0.03% | 483,835 |
| 2009-11-27 | 2009-11-25 | 19.546 | 25,426 | +101 | 0.03% | 496,981 |
| 2009-11-26 | 2009-11-24 | 19.447 | 25,325 | +3,647 | 0.03% | 492,506 |
| 2009-11-25 | 2009-11-23 | 20.336 | 21,678 | -1,216 | 0.03% | 440,842 |
| 2009-11-24 | 2009-11-20 | 18.164 | 22,894 | +406 | 0.03% | 415,849 |
| 2009-11-23 | 2009-11-19 | 20.731 | 22,488 | +101 | 0.03% | 466,194 |
| 2009-11-20 | 2009-11-18 | 20.829 | 22,387 | +608 | 0.03% | 466,310 |
| 2009-11-19 | 2009-11-17 | 21.619 | 21,779 | -507 | 0.03% | 470,845 |
| 2009-11-18 | 2009-11-16 | 20.829 | 22,286 | +507 | 0.03% | 464,206 |
| 2009-11-16 | 2009-11-12 | 21.817 | 21,779 | +101 | 0.03% | 475,145 |
| 2009-11-13 | 2009-11-11 | 22.113 | 21,678 | -304 | 0.03% | 479,362 |
| 2009-11-12 | 2009-11-10 | 22.606 | 21,982 | +304 | 0.03% | 496,934 |
| 2009-11-11 | 2009-11-09 | 23.396 | 21,678 | +304 | 0.03% | 507,182 |
| 2009-11-10 | 2009-11-06 | 24.581 | 21,374 | -507 | 0.03% | 525,389 |
| 2009-11-09 | 2009-11-05 | 21.521 | 21,881 | -202 | 0.03% | 470,890 |
| 2009-11-06 | 2009-11-04 | 21.718 | 22,083 | +304 | 0.03% | 479,597 |
| 2009-11-04 | 2009-11-02 | 22.606 | 21,779 | +304 | 0.03% | 492,345 |
| 2009-11-02 | 2009-10-29 | 24.679 | 21,475 | -304 | 0.03% | 529,992 |
| 2009-10-30 | 2009-10-28 | 25.173 | 21,779 | -1,115 | 0.03% | 548,244 |
| 2009-10-29 | 2009-10-27 | 22.508 | 22,894 | +102 | 0.03% | 515,291 |
| 2009-10-28 | 2009-10-23 | 20.040 | 22,792 | -5,268 | 0.03% | 456,746 |
| 2009-10-27 | 2009-10-22 | 22.705 | 28,060 | +6,078 | 0.04% | 637,106 |
| 2009-10-22 | 2009-10-20 | 13.031 | 21,982 | +203 | 0.03% | 286,442 |
| 2009-10-13 | 2009-10-09 | 10.958 | 21,779 | -912 | 0.03% | 238,648 |
| 2009-10-09 | 2009-10-07 | 10.069 | 22,691 | +507 | 0.03% | 228,481 |
| 2009-10-08 | 2009-10-06 | 10.069 | 22,184 | -507 | 0.03% | 223,376 |
| 2009-10-05 | 2009-09-30 | 10.168 | 22,691 | +507 | 0.03% | 230,721 |
| 2009-10-02 | 2009-09-29 | 10.365 | 22,184 | +1,013 | 0.03% | 229,946 |
| 2009-09-30 | 2009-09-28 | 9.971 | 21,171 | -2,533 | 0.03% | 211,086 |
| 2009-09-25 | 2009-09-23 | 7.996 | 23,704 | +709 | 0.03% | 189,541 |
| 2009-09-23 | 2009-09-21 | 8.194 | 22,995 | +608 | 0.03% | 188,412 |
| 2009-09-21 | 2009-09-17 | 7.897 | 22,387 | +405 | 0.03% | 176,800 |
| 2009-09-10 | 2009-09-08 | 8.687 | 21,982 | -506 | 0.03% | 190,962 |
| 2009-09-04 | 2009-09-02 | 7.897 | 22,488 | +304 | 0.03% | 177,598 |
| 2009-08-31 | 2009-08-27 | 8.490 | 22,184 | +1,114 | 0.03% | 188,336 |
| 2009-08-27 | 2009-08-25 | 8.687 | 21,070 | +912 | 0.03% | 183,039 |
| 2009-08-20 | 2009-08-18 | 8.885 | 20,158 | +1,316 | 0.03% | 179,096 |
| 2009-08-18 | 2009-08-14 | 9.674 | 18,842 | -1,013 | 0.03% | 182,284 |
| 2009-08-14 | 2009-08-12 | 9.378 | 19,855 | +1,115 | 0.03% | 186,204 |
| 2009-08-12 | 2009-08-10 | 9.576 | 18,740 | -1,722 | 0.03% | 179,448 |
| 2009-08-10 | 2009-08-06 | 9.378 | 20,462 | +1,013 | 0.03% | 191,897 |
| 2009-08-07 | 2009-08-05 | 9.576 | 19,449 | +304 | 0.03% | 186,237 |
| 2009-08-05 | 2009-08-03 | 9.773 | 19,145 | +1,215 | 0.03% | 187,106 |
| 2009-07-31 | 2009-07-29 | 9.674 | 17,930 | +405 | 0.02% | 173,461 |
| 2009-07-30 | 2009-07-28 | 10.168 | 17,525 | +304 | 0.02% | 178,193 |
| 2009-07-28 | 2009-07-24 | 9.773 | 17,221 | -810 | 0.02% | 168,302 |
| 2009-07-24 | 2009-07-22 | 9.576 | 18,031 | -1,114 | 0.02% | 172,658 |
| 2009-07-23 | 2009-07-21 | 9.279 | 19,145 | +2,127 | 0.03% | 177,656 |
| 2009-07-22 | 2009-07-20 | 9.378 | 17,018 | +304 | 0.02% | 159,598 |
| 2009-07-21 | 2009-07-17 | 9.378 | 16,714 | -1,925 | 0.02% | 156,747 |
| 2009-07-20 | 2009-07-16 | 8.885 | 18,639 | +912 | 0.03% | 165,600 |
| 2009-07-16 | 2009-07-14 | 8.885 | 17,727 | -1,013 | 0.02% | 157,498 |
| 2009-07-15 | 2009-07-13 | 8.588 | 18,740 | +506 | 0.03% | 160,948 |
| 2009-07-14 | 2009-07-10 | 8.885 | 18,234 | +507 | 0.02% | 162,002 |
| 2009-07-10 | 2009-07-08 | 9.378 | 17,727 | -507 | 0.02% | 166,247 |
| 2009-07-06 | 2009-07-02 | 8.588 | 18,234 | +507 | 0.02% | 156,602 |
| 2009-06-23 | 2009-06-19 | 10.267 | 17,727 | -102 | 0.02% | 181,997 |
| 2009-06-22 | 2009-06-18 | 10.069 | 17,829 | +102 | 0.02% | 179,524 |
| 2009-06-19 | 2009-06-17 | 10.069 | 17,727 | +608 | 0.02% | 178,497 |
| 2009-06-18 | 2009-06-16 | 10.464 | 17,119 | +607 | 0.02% | 179,135 |
| 2009-06-17 | 2009-06-15 | 11.747 | 16,512 | -607 | 0.02% | 193,974 |
| 2009-06-15 | 2009-06-11 | 12.142 | 17,119 | +303 | 0.02% | 207,864 |
| 2009-06-11 | 2009-06-09 | 11.945 | 16,816 | -101 | 0.02% | 200,865 |
| 2009-06-10 | 2009-06-08 | 12.241 | 16,917 | +304 | 0.02% | 207,081 |
| 2009-06-09 | 2009-06-05 | 12.241 | 16,613 | +405 | 0.02% | 203,360 |
| 2009-06-05 | 2009-06-03 | 11.846 | 16,208 | +304 | 0.02% | 192,002 |
| 2009-06-04 | 2009-06-02 | 11.649 | 15,904 | -9,117 | 0.02% | 185,261 |
| 2009-06-03 | 2009-06-01 | 11.649 | 25,021 | +608 | 0.03% | 291,463 |
| 2009-05-21 | 2009-05-19 | 11.550 | 24,413 | +2,026 | 0.03% | 281,970 |
| 2009-05-18 | 2009-05-14 | 10.958 | 22,387 | -203 | 0.03% | 245,310 |
| 2009-05-15 | 2009-05-13 | 11.353 | 22,590 | -202 | 0.03% | 256,454 |
| 2009-05-12 | 2009-05-08 | 9.872 | 22,792 | -912 | 0.03% | 224,998 |
| 2009-05-11 | 2009-05-07 | 9.279 | 23,704 | +507 | 0.03% | 219,961 |
| 2009-05-08 | 2009-05-06 | 9.773 | 23,197 | -304 | 0.03% | 226,706 |
| 2009-05-06 | 2009-05-04 | 8.885 | 23,501 | -608 | 0.03% | 208,797 |
| 2009-05-05 | 2009-04-30 | 8.095 | 24,109 | +1,114 | 0.03% | 195,159 |
| 2009-05-04 | 2009-04-29 | 7.897 | 22,995 | -810 | 0.03% | 181,602 |
| 2009-04-30 | 2009-04-28 | 7.009 | 23,805 | +709 | 0.03% | 166,849 |
| 2009-04-27 | 2009-04-23 | 8.983 | 23,096 | -101 | 0.03% | 207,479 |
| 2009-04-24 | 2009-04-22 | 8.885 | 23,197 | +1,519 | 0.03% | 206,096 |
| 2009-04-23 | 2009-04-21 | 9.971 | 21,678 | -912 | 0.03% | 216,141 |
| 2009-04-22 | 2009-04-20 | 8.885 | 22,590 | -101 | 0.03% | 200,703 |
| 2009-04-21 | 2009-04-17 | 8.391 | 22,691 | +101 | 0.03% | 190,401 |
| 2009-04-20 | 2009-04-16 | 8.885 | 22,590 | -202 | 0.03% | 200,703 |
| 2009-04-17 | 2009-04-15 | 9.674 | 22,792 | +1,823 | 0.03% | 220,498 |
| 2009-03-20 | 2009-03-18 | 4.640 | 20,969 | +6,686 | 0.03% | 97,291 |
| 2009-03-03 | 2009-02-27 | 5.035 | 14,283 | +14,283 | 0.02% | 71,909 |
| 2007-06-26 | 2007-06-22 | 97.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy