History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 350 | +0 | 0.00% | 385 |
| 2025-10-13 | 2025-10-09 | 1.160 | 350 | +0 | 0.00% | 406 |
| 2025-10-10 | 2025-10-08 | 1.150 | 350 | +0 | 0.00% | 402 |
| 2025-10-09 | 2025-10-06 | 1.150 | 350 | +0 | 0.00% | 402 |
| 2025-10-08 | 2025-10-03 | 1.160 | 350 | +0 | 0.00% | 406 |
| 2025-10-06 | 2025-10-02 | 1.160 | 350 | +0 | 0.00% | 406 |
| 2025-10-03 | 2025-09-30 | 1.160 | 350 | +0 | 0.00% | 406 |
| 2025-10-02 | 2025-09-29 | 1.190 | 350 | +0 | 0.00% | 416 |
| 2025-09-30 | 2025-09-26 | 1.180 | 350 | -4,000 | 0.00% | 413 |
| 2025-09-18 | 2025-09-16 | 1.200 | 4,350 | +2,000 | 0.00% | 5,220 |
| 2025-09-10 | 2025-09-08 | 1.160 | 2,350 | +750 | 0.00% | 2,726 |
| 2025-09-09 | 2025-09-05 | 1.150 | 1,600 | +100 | 0.00% | 1,840 |
| 2025-09-04 | 2025-09-02 | 1.080 | 1,500 | +1,000 | 0.00% | 1,620 |
| 2025-08-12 | 2025-08-08 | 1.100 | 500 | +10 | 0.00% | 550 |
| 2025-07-31 | 2025-07-29 | 1.060 | 490 | +10 | 0.00% | 519 |
| 2025-07-28 | 2025-07-24 | 1.070 | 480 | +10 | 0.00% | 514 |
| 2025-07-10 | 2025-07-08 | 1.000 | 470 | +100 | 0.00% | 470 |
| 2025-07-04 | 2025-07-02 | 1.090 | 370 | +20 | 0.00% | 403 |
| 2025-05-14 | 2025-05-12 | 1.360 | 350 | -100 | 0.00% | 476 |
| 2025-04-16 | 2025-04-14 | 0.880 | 450 | +20 | 0.00% | 396 |
| 2025-04-10 | 2025-04-08 | 0.840 | 430 | +320 | 0.00% | 361 |
| 2025-03-25 | 2025-03-21 | 0.860 | 110 | +10 | 0.00% | 95 |
| 2024-12-18 | 2024-12-16 | 0.920 | 100 | -100 | 0.00% | 92 |
| 2024-12-12 | 2024-12-10 | 0.940 | 200 | +50 | 0.00% | 188 |
| 2024-11-15 | 2024-11-13 | 1.060 | 150 | +30 | 0.00% | 159 |
| 2024-10-31 | 2024-10-29 | 1.140 | 120 | -270 | 0.00% | 137 |
| 2024-10-22 | 2024-10-18 | 1.120 | 390 | +100 | 0.00% | 437 |
| 2024-09-09 | 2024-09-04 | 1.140 | 290 | +10 | 0.00% | 331 |
| 2024-09-04 | 2024-09-02 | 1.140 | 280 | +5 | 0.00% | 319 |
| 2024-08-28 | 2024-08-26 | 1.140 | 275 | +150 | 0.00% | 314 |
| 2024-07-30 | 2024-07-26 | 1.060 | 125 | -60 | 0.00% | 132 |
| 2024-07-17 | 2024-07-15 | 1.100 | 185 | -400 | 0.00% | 204 |
| 2024-07-16 | 2024-07-12 | 1.080 | 585 | +50 | 0.00% | 632 |
| 2024-05-31 | 2024-05-29 | 1.380 | 535 | +100 | 0.00% | 738 |
| 2024-05-24 | 2024-05-22 | 1.280 | 435 | -100 | 0.00% | 557 |
| 2024-04-30 | 2024-04-26 | 1.500 | 535 | -30 | 0.00% | 802 |
| 2024-04-29 | 2024-04-25 | 1.460 | 565 | +100 | 0.00% | 825 |
| 2024-04-22 | 2024-04-18 | 1.520 | 465 | +10 | 0.00% | 707 |
| 2024-03-19 | 2024-03-15 | 0.820 | 455 | +20 | 0.00% | 373 |
| 2024-03-06 | 2024-03-04 | 1.100 | 435 | +20 | 0.00% | 479 |
| 2024-03-05 | 2024-03-01 | 1.120 | 415 | +75 | 0.00% | 465 |
| 2024-02-28 | 2024-02-26 | 1.100 | 340 | +10 | 0.00% | 374 |
| 2024-01-26 | 2024-01-24 | 1.260 | 330 | +40 | 0.00% | 416 |
| 2024-01-08 | 2024-01-04 | 0.980 | 290 | +10 | 0.00% | 284 |
| 2024-01-04 | 2024-01-02 | 0.860 | 280 | +100 | 0.00% | 241 |
| 2023-11-13 | 2023-11-09 | 0.260 | 180 | +20 | 0.00% | 47 |
| 2023-10-26 | 2023-10-24 | 0.300 | 160 | -150 | 0.00% | 48 |
| 2023-10-19 | 2023-10-17 | 0.340 | 310 | -500 | 0.00% | 105 |
| 2023-10-18 | 2023-10-16 | 0.340 | 810 | +150 | 0.00% | 275 |
| 2023-06-19 | 2023-06-15 | 1.280 | 660 | +25 | 0.00% | 845 |
| 2023-06-07 | 2023-06-05 | 1.120 | 635 | -100 | 0.00% | 711 |
| 2022-03-03 | 2022-03-01 | 1.200 | 735 | +40 | 0.00% | 882 |
| 2022-01-27 | 2022-01-25 | 1.400 | 695 | +10 | 0.00% | 973 |
| 2022-01-12 | 2022-01-10 | 1.380 | 685 | +100 | 0.00% | 945 |
| 2021-12-21 | 2021-12-17 | 1.360 | 585 | +10 | 0.00% | 796 |
| 2021-11-09 | 2021-11-05 | 1.600 | 575 | +300 | 0.00% | 920 |
| 2021-10-06 | 2021-10-04 | 1.560 | 275 | -500 | 0.00% | 429 |
| 2021-10-05 | 2021-09-30 | 1.460 | 775 | +200 | 0.00% | 1,132 |
| 2021-09-15 | 2021-09-13 | 1.580 | 575 | +300 | 0.00% | 908 |
| 2021-09-07 | 2021-09-03 | 1.800 | 275 | +10 | 0.00% | 495 |
| 2021-08-31 | 2021-08-27 | 1.780 | 265 | +10 | 0.00% | 472 |
| 2021-07-05 | 2021-06-30 | 1.920 | 255 | -370 | 0.00% | 490 |
| 2021-06-29 | 2021-06-25 | 1.940 | 625 | +80 | 0.00% | 1,212 |
| 2021-06-18 | 2021-06-16 | 1.940 | 545 | -100 | 0.00% | 1,057 |
| 2021-05-12 | 2021-05-10 | 2.000 | 645 | +80 | 0.00% | 1,290 |
| 2021-03-25 | 2021-03-23 | 2.280 | 565 | +200 | 0.00% | 1,288 |
| 2021-03-24 | 2021-03-22 | 2.240 | 365 | +20 | 0.00% | 818 |
| 2021-01-26 | 2021-01-22 | 1.900 | 345 | +100 | 0.00% | 656 |
| 2021-01-25 | 2021-01-21 | 1.560 | 245 | +4 | 0.00% | 382 |
| 2021-01-07 | 2021-01-05 | 1.480 | 241 | -500 | 0.00% | 357 |
| 2021-01-06 | 2021-01-04 | 1.540 | 741 | +60 | 0.00% | 1,141 |
| 2020-12-30 | 2020-12-28 | 1.540 | 681 | +100 | 0.00% | 1,049 |
| 2020-12-29 | 2020-12-24 | 1.460 | 581 | +200 | 0.00% | 848 |
| 2020-11-13 | 2020-11-11 | 1.740 | 381 | -400 | 0.00% | 663 |
| 2020-11-12 | 2020-11-10 | 1.720 | 781 | +250 | 0.00% | 1,343 |
| 2020-10-21 | 2020-10-19 | 1.860 | 531 | -200 | 0.00% | 988 |
| 2020-09-29 | 2020-09-25 | 1.900 | 731 | +100 | 0.00% | 1,389 |
| 2020-08-12 | 2020-08-10 | 1.980 | 631 | +90 | 0.00% | 1,249 |
| 2020-07-31 | 2020-07-29 | 2.040 | 541 | +40 | 0.00% | 1,104 |
| 2020-07-08 | 2020-07-06 | 1.780 | 501 | +20 | 0.00% | 892 |
| 2020-06-22 | 2020-06-18 | 1.820 | 481 | -500 | 0.00% | 875 |
| 2020-06-19 | 2020-06-17 | 1.800 | 981 | +300 | 0.00% | 1,766 |
| 2020-05-28 | 2020-05-26 | 1.940 | 681 | +100 | 0.00% | 1,321 |
| 2020-05-26 | 2020-05-22 | 1.960 | 581 | +200 | 0.00% | 1,139 |
| 2020-05-21 | 2020-05-19 | 2.180 | 381 | +2 | 0.00% | 831 |
| 2020-05-14 | 2020-05-12 | 2.200 | 379 | -500 | 0.00% | 834 |
| 2020-05-13 | 2020-05-11 | 2.080 | 879 | +400 | 0.00% | 1,828 |
| 2020-05-04 | 2020-04-28 | 1.980 | 479 | +200 | 0.00% | 948 |
| 2020-03-05 | 2020-03-03 | 1.780 | 279 | -500 | 0.00% | 497 |
| 2020-03-04 | 2020-03-02 | 1.860 | 779 | +100 | 0.00% | 1,449 |
| 2020-02-19 | 2020-02-17 | 2.040 | 679 | +30 | 0.00% | 1,385 |
| 2020-02-05 | 2020-02-03 | 2.000 | 649 | +100 | 0.00% | 1,298 |
| 2020-01-31 | 2020-01-29 | 2.000 | 549 | +110 | 0.00% | 1,098 |
| 2020-01-30 | 2020-01-24 | 2.060 | 439 | -260 | 0.00% | 904 |
| 2019-12-30 | 2019-12-24 | 1.820 | 699 | +30 | 0.00% | 1,272 |
| 2019-11-20 | 2019-11-18 | 1.840 | 669 | -500 | 0.00% | 1,231 |
| 2019-11-19 | 2019-11-15 | 1.840 | 1,169 | +500 | 0.00% | 2,151 |
| 2019-11-08 | 2019-11-06 | 1.960 | 669 | +120 | 0.00% | 1,311 |
| 2019-10-29 | 2019-10-25 | 2.200 | 549 | +100 | 0.00% | 1,208 |
| 2019-10-28 | 2019-10-24 | 2.200 | 449 | -500 | 0.00% | 988 |
| 2019-10-25 | 2019-10-23 | 2.000 | 949 | +400 | 0.00% | 1,898 |
| 2019-08-21 | 2019-08-19 | 2.220 | 549 | +40 | 0.00% | 1,219 |
| 2019-08-19 | 2019-08-15 | 2.140 | 509 | -500 | 0.00% | 1,089 |
| 2019-08-16 | 2019-08-14 | 2.320 | 1,009 | +400 | 0.00% | 2,341 |
| 2019-08-15 | 2019-08-13 | 2.440 | 609 | +300 | 0.00% | 1,486 |
| 2019-06-28 | 2019-06-26 | 2.040 | 309 | +10 | 0.00% | 630 |
| 2019-06-10 | 2019-06-05 | 2.080 | 299 | -500 | 0.00% | 622 |
| 2019-06-06 | 2019-06-04 | 1.980 | 799 | +200 | 0.00% | 1,582 |
| 2019-06-04 | 2019-05-31 | 1.940 | 599 | +200 | 0.00% | 1,162 |
| 2019-05-02 | 2019-04-29 | 2.860 | 399 | +100 | 0.00% | 1,141 |
| 2019-04-09 | 2019-04-04 | 3.560 | 299 | -500 | 0.00% | 1,064 |
| 2019-04-08 | 2019-04-03 | 3.440 | 799 | +100 | 0.00% | 2,749 |
| 2019-03-06 | 2019-03-04 | 3.940 | 699 | +40 | 0.00% | 2,754 |
| 2019-02-12 | 2019-02-08 | 4.300 | 659 | +100 | 0.00% | 2,834 |
| 2019-01-17 | 2019-01-15 | 3.840 | 559 | +70 | 0.00% | 2,147 |
| 2019-01-16 | 2019-01-14 | 3.800 | 489 | -450 | 0.00% | 1,858 |
| 2019-01-07 | 2019-01-03 | 4.080 | 939 | -500 | 0.00% | 3,831 |
| 2019-01-04 | 2019-01-02 | 4.080 | 1,439 | +300 | 0.00% | 5,871 |
| 2019-01-03 | 2018-12-31 | 4.140 | 1,139 | +15 | 0.00% | 4,715 |
| 2018-12-28 | 2018-12-24 | 3.980 | 1,124 | +2 | 0.00% | 4,474 |
| 2018-12-20 | 2018-12-18 | 4.300 | 1,122 | +100 | 0.00% | 4,825 |
| 2018-12-12 | 2018-12-10 | 4.520 | 1,022 | +200 | 0.00% | 4,619 |
| 2018-11-22 | 2018-11-20 | 4.600 | 822 | -2,000 | 0.00% | 3,781 |
| 2018-11-16 | 2018-11-14 | 4.940 | 2,822 | +100 | 0.00% | 13,941 |
| 2018-11-07 | 2018-11-05 | 4.800 | 2,722 | -2,010 | 0.00% | 13,066 |
| 2018-11-02 | 2018-10-31 | 4.780 | 4,732 | -50 | 0.00% | 22,619 |
| 2018-11-01 | 2018-10-30 | 4.960 | 4,782 | -50 | 0.00% | 23,719 |
| 2018-10-31 | 2018-10-29 | 5.000 | 4,832 | +10 | 0.00% | 24,160 |
| 2018-10-11 | 2018-10-09 | 5.700 | 4,822 | -500 | 0.00% | 27,485 |
| 2018-10-10 | 2018-10-08 | 5.800 | 5,322 | +50 | 0.00% | 30,868 |
| 2018-10-03 | 2018-09-28 | 6.400 | 5,272 | +20 | 0.00% | 33,741 |
| 2018-09-21 | 2018-09-19 | 6.700 | 5,252 | -255 | 0.00% | 35,188 |
| 2018-09-13 | 2018-09-11 | 7.200 | 5,507 | +12 | 0.00% | 39,650 |
| 2018-09-10 | 2018-09-06 | 8.000 | 5,495 | +10 | 0.00% | 43,960 |
| 2018-08-24 | 2018-08-22 | 8.800 | 5,485 | -20 | 0.00% | 48,268 |
| 2018-08-07 | 2018-08-03 | 6.000 | 5,505 | +30 | 0.00% | 33,030 |
| 2018-07-27 | 2018-07-25 | 6.100 | 5,475 | +20 | 0.00% | 33,398 |
| 2018-07-24 | 2018-07-20 | 5.200 | 5,455 | +200 | 0.00% | 28,366 |
| 2018-07-11 | 2018-07-09 | 4.900 | 5,255 | -600 | 0.00% | 25,750 |
| 2018-07-05 | 2018-07-03 | 4.820 | 5,855 | +30 | 0.00% | 28,221 |
| 2018-06-19 | 2018-06-14 | 5.100 | 5,825 | +100 | 0.00% | 29,707 |
| 2018-06-07 | 2018-06-05 | 5.400 | 5,725 | +10 | 0.00% | 30,915 |
| 2018-05-24 | 2018-05-21 | 4.020 | 5,715 | -130 | 0.00% | 22,974 |
| 2018-05-23 | 2018-05-18 | 4.260 | 5,845 | -10 | 0.00% | 24,900 |
| 2018-05-16 | 2018-05-14 | 4.840 | 5,855 | +25 | 0.00% | 28,338 |
| 2018-05-11 | 2018-05-09 | 4.720 | 5,830 | -500 | 0.00% | 27,518 |
| 2018-05-10 | 2018-05-08 | 4.820 | 6,330 | +300 | 0.00% | 30,511 |
| 2018-05-03 | 2018-04-30 | 4.760 | 6,030 | +100 | 0.00% | 28,703 |
| 2018-04-27 | 2018-04-25 | 4.380 | 5,930 | -80 | 0.00% | 25,973 |
| 2018-04-26 | 2018-04-24 | 4.480 | 6,010 | -6 | 0.00% | 26,925 |
| 2018-04-25 | 2018-04-23 | 4.460 | 6,016 | -40 | 0.00% | 26,831 |
| 2018-03-09 | 2018-03-07 | 5.400 | 6,056 | -45 | 0.00% | 32,702 |
| 2018-02-07 | 2018-02-05 | 5.500 | 6,101 | -500 | 0.00% | 33,556 |
| 2018-02-06 | 2018-02-02 | 5.500 | 6,601 | +400 | 0.00% | 36,306 |
| 2018-01-30 | 2018-01-26 | 5.800 | 6,201 | +100 | 0.00% | 35,966 |
| 2018-01-24 | 2018-01-22 | 5.900 | 6,101 | -500 | 0.00% | 35,996 |
| 2018-01-23 | 2018-01-19 | 5.800 | 6,601 | +200 | 0.00% | 38,286 |
| 2018-01-17 | 2018-01-15 | 6.800 | 6,401 | +200 | 0.00% | 43,527 |
| 2018-01-16 | 2018-01-12 | 6.800 | 6,201 | +100 | 0.00% | 42,167 |
| 2018-01-10 | 2018-01-08 | 7.000 | 6,101 | -500 | 0.00% | 42,707 |
| 2018-01-09 | 2018-01-05 | 6.800 | 6,601 | +300 | 0.00% | 44,887 |
| 2017-12-06 | 2017-12-04 | 7.200 | 6,301 | -10 | 0.00% | 45,367 |
| 2017-11-27 | 2017-11-23 | 7.600 | 6,311 | +100 | 0.00% | 47,964 |
| 2017-11-21 | 2017-11-17 | 7.600 | 6,211 | +5 | 0.00% | 47,204 |
| 2017-11-14 | 2017-11-10 | 8.400 | 6,206 | +75 | 0.00% | 52,130 |
| 2017-11-13 | 2017-11-09 | 8.700 | 6,131 | -500 | 0.00% | 53,340 |
| 2017-11-10 | 2017-11-08 | 8.800 | 6,631 | +500 | 0.00% | 58,353 |
| 2017-10-24 | 2017-10-20 | 8.500 | 6,131 | +20 | 0.00% | 52,114 |
| 2017-10-20 | 2017-10-18 | 8.400 | 6,111 | +110 | 0.00% | 51,332 |
| 2017-10-18 | 2017-10-16 | 8.500 | 6,001 | +30 | 0.00% | 51,008 |
| 2017-10-04 | 2017-09-29 | 9.400 | 5,971 | -500 | 0.00% | 56,127 |
| 2017-10-03 | 2017-09-28 | 8.600 | 6,471 | +70 | 0.00% | 55,651 |
| 2017-08-11 | 2017-08-09 | 9.100 | 6,401 | +10 | 0.00% | 58,249 |
| 2017-08-01 | 2017-07-28 | 8.400 | 6,391 | +10 | 0.00% | 53,684 |
| 2017-07-31 | 2017-07-27 | 8.500 | 6,381 | +70 | 0.00% | 54,238 |
| 2017-07-21 | 2017-07-19 | 8.700 | 6,311 | +20 | 0.00% | 54,906 |
| 2017-07-04 | 2017-06-30 | 10.000 | 6,291 | +5 | 0.00% | 62,910 |
| 2017-06-22 | 2017-06-20 | 10.000 | 6,286 | +300 | 0.00% | 62,860 |
| 2017-06-13 | 2017-06-09 | 9.900 | 5,986 | -500 | 0.00% | 59,261 |
| 2017-06-09 | 2017-06-07 | 10.200 | 6,486 | +220 | 0.00% | 66,157 |
| 2017-06-06 | 2017-06-02 | 10.400 | 6,266 | +98 | 0.00% | 65,166 |
| 2017-05-25 | 2017-05-23 | 10.600 | 6,168 | +200 | 0.00% | 65,381 |
| 2017-05-17 | 2017-05-15 | 9.800 | 5,968 | +10 | 0.00% | 58,486 |
| 2017-05-15 | 2017-05-11 | 10.600 | 5,958 | -500 | 0.00% | 63,155 |
| 2017-05-12 | 2017-05-10 | 9.800 | 6,458 | +90 | 0.00% | 63,288 |
| 2017-05-10 | 2017-05-08 | 9.500 | 6,368 | +40 | 0.00% | 60,496 |
| 2017-05-08 | 2017-05-04 | 8.400 | 6,328 | +10 | 0.00% | 53,155 |
| 2017-04-20 | 2017-04-18 | 10.800 | 6,318 | +150 | 0.00% | 68,234 |
| 2017-03-27 | 2017-03-23 | 12.000 | 6,168 | +30 | 0.00% | 74,016 |
| 2017-03-23 | 2017-03-21 | 11.600 | 6,138 | +50 | 0.00% | 71,201 |
| 2017-03-17 | 2017-03-15 | 10.800 | 6,088 | -490 | 0.00% | 65,750 |
| 2017-03-16 | 2017-03-14 | 10.800 | 6,578 | +168 | 0.00% | 71,042 |
| 2017-03-10 | 2017-03-08 | 10.400 | 6,410 | +100 | 0.00% | 66,664 |
| 2017-03-09 | 2017-03-07 | 10.400 | 6,310 | +200 | 0.00% | 65,624 |
| 2017-03-08 | 2017-03-06 | 10.400 | 6,110 | +1 | 0.00% | 63,544 |
| 2017-02-15 | 2017-02-13 | 12.600 | 6,109 | +150 | 0.00% | 76,973 |
| 2017-01-12 | 2017-01-10 | 14.000 | 5,959 | -500 | 0.00% | 83,426 |
| 2017-01-11 | 2017-01-09 | 14.200 | 6,459 | +200 | 0.00% | 91,718 |
| 2017-01-05 | 2017-01-03 | 15.400 | 6,259 | -500 | 0.00% | 96,389 |
| 2017-01-04 | 2016-12-30 | 16.000 | 6,759 | +400 | 0.00% | 108,144 |
| 2016-12-05 | 2016-12-01 | 17.200 | 6,359 | +19 | 0.00% | 109,375 |
| 2016-11-23 | 2016-11-21 | 16.200 | 6,340 | +21 | 0.00% | 102,708 |
| 2016-11-01 | 2016-10-28 | 15.200 | 6,319 | +35 | 0.00% | 96,049 |
| 2016-10-11 | 2016-10-06 | 15.200 | 6,284 | +200 | 0.00% | 95,517 |
| 2016-09-13 | 2016-09-09 | 16.000 | 6,084 | -500 | 0.00% | 97,344 |
| 2016-09-12 | 2016-09-08 | 15.800 | 6,584 | +300 | 0.00% | 104,027 |
| 2016-09-02 | 2016-08-31 | 15.000 | 6,284 | +250 | 0.00% | 94,260 |
| 2016-08-24 | 2016-08-22 | 14.000 | 6,034 | +60 | 0.00% | 84,476 |
| 2016-07-07 | 2016-07-05 | 16.200 | 5,974 | -500 | 0.00% | 96,779 |
| 2016-07-06 | 2016-07-04 | 16.800 | 6,474 | +80 | 0.00% | 108,763 |
| 2016-06-14 | 2016-06-10 | 17.000 | 6,394 | -485 | 0.00% | 108,698 |
| 2016-06-13 | 2016-06-08 | 18.000 | 6,879 | +450 | 0.00% | 123,822 |
| 2016-05-12 | 2016-05-10 | 15.800 | 6,429 | +200 | 0.00% | 101,578 |
| 2016-04-18 | 2016-04-14 | 17.600 | 6,229 | +50 | 0.00% | 109,630 |
| 2016-01-18 | 2016-01-14 | 15.600 | 6,179 | -500 | 0.00% | 96,392 |
| 2016-01-15 | 2016-01-13 | 16.000 | 6,679 | +400 | 0.00% | 106,864 |
| 2015-12-03 | 2015-12-01 | 19.000 | 6,279 | -15,000 | 0.00% | 119,301 |
| 2015-12-02 | 2015-11-30 | 18.800 | 21,279 | +15,000 | 0.02% | 400,045 |
| 2015-12-01 | 2015-11-27 | 18.800 | 6,279 | -25,000 | 0.00% | 118,045 |
| 2015-11-25 | 2015-11-23 | 18.600 | 31,279 | +8,500 | 0.02% | 581,789 |
| 2015-11-24 | 2015-11-20 | 19.800 | 22,779 | -23,500 | 0.02% | 451,024 |
| 2015-11-23 | 2015-11-19 | 20.000 | 46,279 | -5,000 | 0.04% | 925,580 |
| 2015-11-20 | 2015-11-18 | 20.200 | 51,279 | +45,000 | 0.04% | 1,035,836 |
| 2015-11-19 | 2015-11-17 | 22.800 | 6,279 | -500 | 0.00% | 143,161 |
| 2015-11-18 | 2015-11-16 | 20.800 | 6,779 | -14,600 | 0.01% | 141,003 |
| 2015-11-17 | 2015-11-13 | 20.200 | 21,379 | -10,000 | 0.02% | 431,856 |
| 2015-11-16 | 2015-11-12 | 19.400 | 31,379 | -5,950 | 0.02% | 608,753 |
| 2015-11-13 | 2015-11-11 | 18.600 | 37,329 | +31,100 | 0.03% | 694,319 |
| 2015-11-11 | 2015-11-09 | 18.000 | 6,229 | -37,500 | 0.00% | 112,122 |
| 2015-11-10 | 2015-11-06 | 19.000 | 43,729 | +50 | 0.03% | 830,851 |
| 2015-11-09 | 2015-11-05 | 18.800 | 43,679 | +37,500 | 0.03% | 821,165 |
| 2015-11-06 | 2015-11-04 | 19.600 | 6,179 | -20,000 | 0.00% | 121,108 |
| 2015-11-05 | 2015-11-03 | 18.400 | 26,179 | +20,000 | 0.02% | 481,694 |
| 2015-10-30 | 2015-10-28 | 26.400 | 6,179 | +200 | 0.00% | 163,126 |
| 2015-10-16 | 2015-10-14 | 23.800 | 5,979 | -10 | 0.00% | 142,300 |
| 2015-10-14 | 2015-10-12 | 24.000 | 5,989 | -500 | 0.00% | 143,736 |
| 2015-10-13 | 2015-10-09 | 23.200 | 6,489 | +100 | 0.01% | 150,545 |
| 2015-10-09 | 2015-10-07 | 25.000 | 6,389 | -500 | 0.01% | 159,725 |
| 2015-09-18 | 2015-09-16 | 22.200 | 6,889 | -1,300 | 0.01% | 152,936 |
| 2015-09-17 | 2015-09-15 | 24.000 | 8,189 | +1,500 | 0.01% | 196,536 |
| 2015-09-16 | 2015-09-14 | 24.600 | 6,689 | -8,000 | 0.01% | 164,549 |
| 2015-09-15 | 2015-09-11 | 22.800 | 14,689 | +6,800 | 0.01% | 334,909 |
| 2015-09-14 | 2015-09-10 | 21.000 | 7,889 | +1,500 | 0.01% | 165,669 |
| 2015-09-11 | 2015-09-09 | 18.400 | 6,389 | -2,000 | 0.01% | 117,558 |
| 2015-09-10 | 2015-09-08 | 17.400 | 8,389 | +2,000 | 0.01% | 145,969 |
| 2015-09-07 | 2015-09-02 | 8.500 | 6,389 | -4,000 | 0.01% | 54,306 |
| 2015-09-04 | 2015-09-01 | 10.000 | 10,389 | +1,000 | 0.01% | 103,890 |
| 2015-09-02 | 2015-08-31 | 15.200 | 9,389 | +200 | 0.01% | 142,713 |
| 2015-09-01 | 2015-08-28 | 16.400 | 9,189 | -400 | 0.01% | 150,700 |
| 2015-06-16 | 2015-06-12 | 37.600 | 9,589 | -1,448 | 0.01% | 360,546 |
| 2015-06-15 | 2015-06-11 | 32.400 | 11,037 | +1,700 | 0.01% | 357,599 |
| 2015-06-12 | 2015-06-10 | 27.800 | 9,337 | -5,000 | 0.01% | 259,569 |
| 2015-06-11 | 2015-06-09 | 28.600 | 14,337 | +1,550 | 0.01% | 410,038 |
| 2015-06-10 | 2015-06-08 | 27.800 | 12,787 | +2,675 | 0.01% | 355,479 |
| 2015-06-09 | 2015-06-05 | 26.800 | 10,112 | -5,500 | 0.01% | 271,002 |
| 2015-06-08 | 2015-06-04 | 26.000 | 15,612 | +3,000 | 0.01% | 405,912 |
| 2015-06-05 | 2015-06-03 | 26.400 | 12,612 | -690 | 0.01% | 332,957 |
| 2015-06-04 | 2015-06-02 | 26.400 | 13,302 | +753 | 0.01% | 351,173 |
| 2015-06-03 | 2015-06-01 | 24.800 | 12,549 | +600 | 0.01% | 311,215 |
| 2015-06-02 | 2015-05-29 | 22.200 | 11,949 | -2,000 | 0.01% | 265,268 |
| 2015-06-01 | 2015-05-28 | 21.600 | 13,949 | +1,700 | 0.01% | 301,298 |
| 2015-05-29 | 2015-05-27 | 20.800 | 12,249 | -1,940 | 0.01% | 254,779 |
| 2015-05-28 | 2015-05-26 | 22.000 | 14,189 | +150 | 0.01% | 312,158 |
| 2015-05-27 | 2015-05-22 | 27.400 | 14,039 | -480 | 0.01% | 384,669 |
| 2015-05-26 | 2015-05-21 | 26.800 | 14,519 | +1,220 | 0.01% | 389,109 |
| 2015-05-22 | 2015-05-20 | 28.000 | 13,299 | -8,100 | 0.01% | 372,372 |
| 2015-05-21 | 2015-05-19 | 26.000 | 21,399 | +5,350 | 0.02% | 556,374 |
| 2015-05-20 | 2015-05-18 | 20.000 | 16,049 | +1,100 | 0.01% | 320,980 |
| 2015-05-19 | 2015-05-15 | 18.200 | 14,949 | -4,000 | 0.01% | 272,072 |
| 2015-05-18 | 2015-05-14 | 16.800 | 18,949 | +500 | 0.02% | 318,343 |
| 2015-05-15 | 2015-05-13 | 18.800 | 18,449 | +1,000 | 0.02% | 346,841 |
| 2015-05-14 | 2015-05-12 | 19.800 | 17,449 | -4,800 | 0.01% | 345,490 |
| 2015-05-13 | 2015-05-11 | 19.600 | 22,249 | +3,100 | 0.02% | 436,080 |
| 2015-05-12 | 2015-05-08 | 19.400 | 19,149 | -300 | 0.02% | 371,491 |
| 2015-05-11 | 2015-05-07 | 19.000 | 19,449 | +1,200 | 0.02% | 369,531 |
| 2015-05-08 | 2015-05-06 | 20.600 | 18,249 | -3,470 | 0.02% | 375,929 |
| 2015-05-07 | 2015-05-05 | 19.800 | 21,719 | +4,380 | 0.02% | 430,036 |
| 2015-05-06 | 2015-05-04 | 17.400 | 17,339 | -3,710 | 0.01% | 301,699 |
| 2015-05-05 | 2015-04-30 | 15.800 | 21,049 | -3,310 | 0.02% | 332,574 |
| 2015-04-24 | 2015-04-22 | 13.400 | 24,359 | +2,398 | 0.02% | 326,411 |
| 2015-04-23 | 2015-04-21 | 9.700 | 21,961 | -650 | 0.02% | 213,022 |
| 2015-04-22 | 2015-04-20 | 10.200 | 22,611 | +1,600 | 0.02% | 230,632 |
| 2015-04-21 | 2015-04-17 | 8.000 | 21,011 | +1,200 | 0.02% | 168,088 |
| 2015-04-20 | 2015-04-16 | 7.900 | 19,811 | -1,800 | 0.02% | 156,507 |
| 2015-04-16 | 2015-04-14 | 6.100 | 21,611 | -1,700 | 0.02% | 131,827 |
| 2015-04-15 | 2015-04-13 | 5.900 | 23,311 | +2,470 | 0.02% | 137,535 |
| 2015-04-13 | 2015-04-09 | 5.800 | 20,841 | +835 | 0.02% | 120,878 |
| 2015-04-08 | 2015-04-01 | 6.000 | 20,006 | -2,000 | 0.02% | 120,036 |
| 2015-04-02 | 2015-03-31 | 6.000 | 22,006 | +730 | 0.02% | 132,036 |
| 2015-04-01 | 2015-03-30 | 6.000 | 21,276 | -1,400 | 0.02% | 127,656 |
| 2015-03-31 | 2015-03-27 | 6.100 | 22,676 | +1,950 | 0.02% | 138,324 |
| 2015-03-24 | 2015-03-20 | 5.500 | 20,726 | +40 | 0.02% | 113,993 |
| 2015-03-16 | 2015-03-12 | 5.600 | 20,686 | +10 | 0.02% | 115,842 |
| 2015-02-05 | 2015-02-03 | 6.400 | 20,676 | +500 | 0.02% | 132,326 |
| 2015-01-16 | 2015-01-14 | 5.300 | 20,176 | +500 | 0.02% | 106,933 |
| 2015-01-14 | 2015-01-12 | 5.200 | 19,676 | +200 | 0.02% | 102,315 |
| 2014-12-30 | 2014-12-24 | 4.940 | 19,476 | -2,000 | 0.02% | 96,211 |
| 2014-12-23 | 2014-12-19 | 6.100 | 21,476 | +200 | 0.02% | 131,004 |
| 2014-12-22 | 2014-12-18 | 6.100 | 21,276 | +200 | 0.02% | 129,784 |
| 2014-12-17 | 2014-12-15 | 6.300 | 21,076 | +300 | 0.02% | 132,779 |
| 2014-12-15 | 2014-12-11 | 6.600 | 20,776 | +100 | 0.02% | 137,122 |
| 2014-12-12 | 2014-12-10 | 7.100 | 20,676 | -2,000 | 0.02% | 146,800 |
| 2014-12-11 | 2014-12-09 | 7.100 | 22,676 | -2,550 | 0.02% | 161,000 |
| 2014-12-10 | 2014-12-08 | 6.700 | 25,226 | +1,000 | 0.02% | 169,014 |
| 2014-12-09 | 2014-12-05 | 7.000 | 24,226 | +1,000 | 0.02% | 169,582 |
| 2014-12-08 | 2014-12-04 | 5.100 | 23,226 | +1,400 | 0.02% | 118,453 |
| 2014-12-04 | 2014-12-02 | 5.900 | 21,826 | +900 | 0.02% | 128,773 |
| 2014-12-02 | 2014-11-28 | 4.420 | 20,926 | +1,500 | 0.02% | 92,493 |
| 2014-11-27 | 2014-11-25 | 3.680 | 19,426 | -2,000 | 0.02% | 71,488 |
| 2014-11-26 | 2014-11-24 | 3.620 | 21,426 | +400 | 0.02% | 77,562 |
| 2014-11-13 | 2014-11-11 | 3.640 | 21,026 | +300 | 0.02% | 76,535 |
| 2014-11-05 | 2014-11-03 | 3.400 | 20,726 | +200 | 0.02% | 70,468 |
| 2014-10-09 | 2014-10-07 | 3.820 | 20,526 | +200 | 0.02% | 78,409 |
| 2014-09-24 | 2014-09-22 | 4.300 | 20,326 | +600 | 0.02% | 87,402 |
| 2014-09-23 | 2014-09-19 | 4.400 | 19,726 | +36 | 0.02% | 86,794 |
| 2014-09-17 | 2014-09-15 | 4.540 | 19,690 | -1,990 | 0.02% | 89,393 |
| 2014-09-16 | 2014-09-12 | 4.240 | 21,680 | +600 | 0.02% | 91,923 |
| 2014-09-11 | 2014-09-08 | 4.440 | 21,080 | +632 | 0.02% | 93,595 |
| 2014-09-08 | 2014-09-04 | 4.560 | 20,448 | +500 | 0.02% | 93,243 |
| 2014-09-05 | 2014-09-03 | 4.420 | 19,948 | -2,000 | 0.02% | 88,170 |
| 2014-09-04 | 2014-09-02 | 4.260 | 21,948 | +1,500 | 0.02% | 93,498 |
| 2014-08-27 | 2014-08-25 | 4.180 | 20,448 | +60 | 0.02% | 85,473 |
| 2014-08-22 | 2014-08-20 | 4.220 | 20,388 | -1,580 | 0.02% | 86,037 |
| 2014-08-21 | 2014-08-19 | 4.220 | 21,968 | +1,200 | 0.02% | 92,705 |
| 2014-08-14 | 2014-08-12 | 4.440 | 20,768 | +1,000 | 0.02% | 92,210 |
| 2014-08-12 | 2014-08-08 | 4.620 | 19,768 | -4,000 | 0.02% | 91,328 |
| 2014-08-11 | 2014-08-07 | 4.680 | 23,768 | +2,850 | 0.02% | 111,234 |
| 2014-07-30 | 2014-07-28 | 4.100 | 20,918 | +500 | 0.02% | 85,764 |
| 2014-07-29 | 2014-07-25 | 4.120 | 20,418 | +200 | 0.02% | 84,122 |
| 2014-07-25 | 2014-07-23 | 4.160 | 20,218 | -1,980 | 0.02% | 84,107 |
| 2014-07-24 | 2014-07-22 | 4.220 | 22,198 | +1,500 | 0.02% | 93,676 |
| 2014-07-23 | 2014-07-21 | 4.460 | 20,698 | -1,000 | 0.02% | 92,313 |
| 2014-07-22 | 2014-07-18 | 3.980 | 21,698 | +1,000 | 0.02% | 86,358 |
| 2014-07-17 | 2014-07-15 | 3.580 | 20,698 | +220 | 0.02% | 74,099 |
| 2014-07-11 | 2014-07-09 | 3.660 | 20,478 | +100 | 0.02% | 74,949 |
| 2014-07-09 | 2014-07-07 | 3.900 | 20,378 | +300 | 0.02% | 79,474 |
| 2014-07-07 | 2014-07-03 | 3.440 | 20,078 | +20 | 0.02% | 69,068 |
| 2014-07-04 | 2014-07-02 | 3.400 | 20,058 | +200 | 0.02% | 68,197 |
| 2014-06-24 | 2014-06-20 | 3.380 | 19,858 | +48 | 0.02% | 67,120 |
| 2014-06-18 | 2014-06-16 | 3.380 | 19,810 | -1,000 | 0.02% | 66,958 |
| 2014-06-17 | 2014-06-13 | 3.480 | 20,810 | -2,000 | 0.02% | 72,419 |
| 2014-06-16 | 2014-06-12 | 3.460 | 22,810 | +1,050 | 0.02% | 78,923 |
| 2014-06-12 | 2014-06-10 | 3.500 | 21,760 | +400 | 0.02% | 76,160 |
| 2014-04-25 | 2014-04-23 | 3.420 | 21,360 | -2,000 | 0.02% | 73,051 |
| 2014-04-24 | 2014-04-22 | 3.720 | 23,360 | +2,500 | 0.02% | 86,899 |
| 2014-04-23 | 2014-04-17 | 3.440 | 20,860 | -2,000 | 0.02% | 71,758 |
| 2014-04-22 | 2014-04-16 | 3.560 | 22,860 | +600 | 0.02% | 81,382 |
| 2014-04-17 | 2014-04-15 | 3.160 | 22,260 | +40 | 0.02% | 70,342 |
| 2014-04-16 | 2014-04-14 | 2.900 | 22,220 | +1,610 | 0.02% | 64,438 |
| 2014-04-11 | 2014-04-09 | 2.620 | 20,610 | -2,000 | 0.02% | 53,998 |
| 2014-04-10 | 2014-04-08 | 2.640 | 22,610 | +400 | 0.02% | 59,690 |
| 2014-03-31 | 2014-03-27 | 2.480 | 22,210 | +30 | 0.02% | 55,081 |
| 2014-03-25 | 2014-03-21 | 2.320 | 22,180 | +30 | 0.02% | 51,458 |
| 2014-03-12 | 2014-03-10 | 2.480 | 22,150 | +1,000 | 0.02% | 54,932 |
| 2014-03-11 | 2014-03-07 | 2.700 | 21,150 | +60 | 0.02% | 57,105 |
| 2014-03-10 | 2014-03-06 | 2.600 | 21,090 | -2,000 | 0.02% | 54,834 |
| 2014-03-07 | 2014-03-05 | 2.580 | 23,090 | +2,000 | 0.02% | 59,572 |
| 2014-03-06 | 2014-03-04 | 2.580 | 21,090 | +140 | 0.02% | 54,412 |
| 2014-03-04 | 2014-02-28 | 2.820 | 20,950 | +7 | 0.02% | 59,079 |
| 2014-02-28 | 2014-02-26 | 2.980 | 20,943 | -2,000 | 0.02% | 62,410 |
| 2014-02-27 | 2014-02-25 | 2.940 | 22,943 | +2,400 | 0.02% | 67,452 |
| 2014-02-25 | 2014-02-21 | 2.400 | 20,543 | -2,000 | 0.02% | 49,303 |
| 2014-02-24 | 2014-02-20 | 2.220 | 22,543 | +1,600 | 0.02% | 50,045 |
| 2014-02-18 | 2014-02-14 | 1.840 | 20,943 | -2,000 | 0.02% | 38,535 |
| 2014-02-17 | 2014-02-13 | 1.860 | 22,943 | +1,400 | 0.02% | 42,674 |
| 2014-01-21 | 2014-01-17 | 2.000 | 21,543 | -200 | 0.02% | 43,086 |
| 2014-01-20 | 2014-01-16 | 2.000 | 21,743 | +20 | 0.02% | 43,486 |
| 2014-01-15 | 2014-01-13 | 1.900 | 21,723 | +620 | 0.02% | 41,274 |
| 2014-01-06 | 2014-01-02 | 1.960 | 21,103 | +10 | 0.02% | 41,362 |
| 2014-01-03 | 2013-12-31 | 1.980 | 21,093 | -2,000 | 0.02% | 41,764 |
| 2014-01-02 | 2013-12-27 | 2.020 | 23,093 | +1,000 | 0.02% | 46,648 |
| 2013-12-11 | 2013-12-09 | 2.300 | 22,093 | +300 | 0.02% | 50,814 |
| 2013-12-05 | 2013-12-03 | 2.240 | 21,793 | +500 | 0.02% | 48,816 |
| 2013-11-29 | 2013-11-27 | 2.360 | 21,293 | +250 | 0.02% | 50,251 |
| 2013-11-28 | 2013-11-26 | 1.980 | 21,043 | -1,800 | 0.02% | 41,665 |
| 2013-11-27 | 2013-11-25 | 1.980 | 22,843 | +900 | 0.02% | 45,229 |
| 2013-11-22 | 2013-11-20 | 1.960 | 21,943 | +50 | 0.02% | 43,008 |
| 2013-11-20 | 2013-11-18 | 2.040 | 21,893 | -2,000 | 0.02% | 44,662 |
| 2013-11-19 | 2013-11-15 | 2.040 | 23,893 | +1,500 | 0.02% | 48,742 |
| 2013-11-11 | 2013-11-07 | 2.100 | 22,393 | +1,300 | 0.02% | 47,025 |
| 2013-11-07 | 2013-11-05 | 1.960 | 21,093 | -2,000 | 0.02% | 41,342 |
| 2013-11-05 | 2013-11-01 | 2.100 | 23,093 | +1,500 | 0.02% | 48,495 |
| 2013-10-23 | 2013-10-21 | 1.780 | 21,593 | +200 | 0.02% | 38,436 |
| 2013-10-11 | 2013-10-09 | 1.700 | 21,393 | +200 | 0.02% | 36,368 |
| 2013-09-26 | 2013-09-24 | 1.700 | 21,193 | -2,000 | 0.02% | 36,028 |
| 2013-09-25 | 2013-09-23 | 1.740 | 23,193 | +400 | 0.02% | 40,356 |
| 2013-09-24 | 2013-09-19 | 1.740 | 22,793 | -500 | 0.02% | 39,660 |
| 2013-09-23 | 2013-09-18 | 1.720 | 23,293 | +1,500 | 0.02% | 40,064 |
| 2013-09-13 | 2013-09-11 | 1.760 | 21,793 | +200 | 0.02% | 38,356 |
| 2013-09-11 | 2013-09-09 | 1.740 | 21,593 | +500 | 0.02% | 37,572 |
| 2013-09-10 | 2013-09-06 | 1.760 | 21,093 | +300 | 0.02% | 37,124 |
| 2013-09-06 | 2013-09-04 | 1.840 | 20,793 | -2,000 | 0.02% | 38,259 |
| 2013-09-05 | 2013-09-03 | 1.800 | 22,793 | +400 | 0.02% | 41,027 |
| 2013-08-16 | 2013-08-13 | 1.880 | 22,393 | +100 | 0.02% | 42,099 |
| 2013-08-05 | 2013-08-01 | 1.840 | 22,293 | -2,000 | 0.02% | 41,019 |
| 2013-08-01 | 2013-07-30 | 2.100 | 24,293 | -1,150 | 0.02% | 51,015 |
| 2013-07-31 | 2013-07-29 | 1.860 | 25,443 | +3,300 | 0.02% | 47,324 |
| 2013-07-26 | 2013-07-24 | 1.700 | 22,143 | -2,000 | 0.02% | 37,643 |
| 2013-07-25 | 2013-07-23 | 1.600 | 24,143 | +2,300 | 0.02% | 38,629 |
| 2013-07-19 | 2013-07-17 | 1.580 | 21,843 | +750 | 0.02% | 34,512 |
| 2013-07-17 | 2013-07-15 | 1.620 | 21,093 | +300 | 0.02% | 34,171 |
| 2013-07-08 | 2013-07-04 | 1.640 | 20,793 | -2,000 | 0.02% | 34,101 |
| 2013-07-05 | 2013-07-03 | 1.520 | 22,793 | +1,000 | 0.02% | 34,645 |
| 2013-07-02 | 2013-06-27 | 1.600 | 21,793 | +500 | 0.02% | 34,869 |
| 2013-06-14 | 2013-06-11 | 1.540 | 21,293 | +200 | 0.02% | 32,791 |
| 2013-06-13 | 2013-06-10 | 1.640 | 21,093 | -1,900 | 0.02% | 34,593 |
| 2013-06-11 | 2013-06-07 | 1.780 | 22,993 | -1,000 | 0.02% | 40,928 |
| 2013-06-10 | 2013-06-06 | 1.740 | 23,993 | +1,800 | 0.02% | 41,748 |
| 2013-06-05 | 2013-06-03 | 1.540 | 22,193 | +1,300 | 0.02% | 34,177 |
| 2013-05-22 | 2013-05-20 | 1.560 | 20,893 | +200 | 0.02% | 32,593 |
| 2013-05-02 | 2013-04-29 | 1.540 | 20,693 | +100 | 0.02% | 31,867 |
| 2013-04-29 | 2013-04-25 | 1.540 | 20,593 | -2,000 | 0.02% | 31,713 |
| 2013-04-26 | 2013-04-24 | 1.560 | 22,593 | +20 | 0.02% | 35,245 |
| 2013-04-25 | 2013-04-23 | 1.460 | 22,573 | +300 | 0.02% | 32,957 |
| 2013-04-17 | 2013-04-15 | 1.520 | 22,273 | +155 | 0.02% | 33,855 |
| 2013-03-28 | 2013-03-26 | 1.860 | 22,118 | +300 | 0.02% | 41,139 |
| 2013-03-14 | 2013-03-12 | 1.560 | 21,818 | +100 | 0.02% | 34,036 |
| 2013-03-13 | 2013-03-11 | 1.600 | 21,718 | +200 | 0.02% | 34,749 |
| 2013-03-11 | 2013-03-07 | 1.600 | 21,518 | +500 | 0.02% | 34,429 |
| 2013-02-22 | 2013-02-20 | 2.080 | 21,018 | -2,000 | 0.02% | 43,717 |
| 2013-02-20 | 2013-02-18 | 2.120 | 23,018 | +605 | 0.02% | 48,798 |
| 2013-02-08 | 2013-02-06 | 2.160 | 22,413 | -2,000 | 0.02% | 48,412 |
| 2013-02-06 | 2013-02-04 | 2.220 | 24,413 | +2,000 | 0.02% | 54,197 |
| 2013-02-05 | 2013-02-01 | 2.380 | 22,413 | +1,800 | 0.02% | 53,343 |
| 2013-02-04 | 2013-01-31 | 2.460 | 20,613 | -4,000 | 0.02% | 50,708 |
| 2013-02-01 | 2013-01-30 | 2.240 | 24,613 | +800 | 0.02% | 55,133 |
| 2013-01-31 | 2013-01-29 | 2.320 | 23,813 | -400 | 0.02% | 55,246 |
| 2013-01-30 | 2013-01-28 | 2.140 | 24,213 | +2,200 | 0.02% | 51,816 |
| 2013-01-28 | 2013-01-24 | 1.820 | 22,013 | -2,000 | 0.02% | 40,064 |
| 2013-01-25 | 2013-01-23 | 2.000 | 24,013 | +1,515 | 0.02% | 48,026 |
| 2013-01-22 | 2013-01-18 | 1.500 | 22,498 | +1,000 | 0.02% | 33,747 |
| 2013-01-21 | 2013-01-17 | 1.520 | 21,498 | +500 | 0.02% | 32,677 |
| 2013-01-09 | 2013-01-07 | 1.620 | 20,998 | +30 | 0.02% | 34,017 |
| 2013-01-04 | 2013-01-02 | 1.600 | 20,968 | -2,000 | 0.02% | 33,549 |
| 2013-01-03 | 2012-12-31 | 1.560 | 22,968 | +1,700 | 0.02% | 35,830 |
| 2013-01-02 | 2012-12-27 | 1.500 | 21,268 | +200 | 0.02% | 31,902 |
| 2012-12-27 | 2012-12-20 | 1.480 | 21,068 | -2,000 | 0.02% | 31,181 |
| 2012-12-21 | 2012-12-19 | 1.480 | 23,068 | -390 | 0.02% | 34,141 |
| 2012-12-20 | 2012-12-18 | 1.500 | 23,458 | +2,000 | 0.02% | 35,187 |
| 2012-12-12 | 2012-12-10 | 1.500 | 21,458 | +1,550 | 0.02% | 32,187 |
| 2012-12-11 | 2012-12-07 | 1.560 | 19,908 | +10 | 0.02% | 31,056 |
| 2012-11-26 | 2012-11-22 | 1.620 | 19,898 | +11 | 0.02% | 32,235 |
| 2012-10-31 | 2012-10-29 | 1.600 | 19,887 | -2,000 | 0.02% | 31,819 |
| 2012-10-30 | 2012-10-26 | 1.680 | 21,887 | +1,000 | 0.02% | 36,770 |
| 2012-10-26 | 2012-10-24 | 1.620 | 20,887 | +200 | 0.02% | 33,837 |
| 2012-10-25 | 2012-10-22 | 1.560 | 20,687 | +310 | 0.02% | 32,272 |
| 2012-10-24 | 2012-10-19 | 1.580 | 20,377 | +400 | 0.02% | 32,196 |
| 2012-10-19 | 2012-10-17 | 1.560 | 19,977 | -2,000 | 0.02% | 31,164 |
| 2012-10-18 | 2012-10-16 | 1.580 | 21,977 | +700 | 0.02% | 34,724 |
| 2012-10-17 | 2012-10-15 | 1.540 | 21,277 | +1,000 | 0.02% | 32,767 |
| 2012-10-16 | 2012-10-12 | 1.520 | 20,277 | +200 | 0.02% | 30,821 |
| 2012-10-11 | 2012-10-09 | 1.520 | 20,077 | +300 | 0.02% | 30,517 |
| 2012-10-04 | 2012-09-28 | 1.660 | 19,777 | -2,000 | 0.02% | 32,830 |
| 2012-10-03 | 2012-09-27 | 1.840 | 21,777 | -1,500 | 0.02% | 40,070 |
| 2012-09-28 | 2012-09-26 | 1.600 | 23,277 | +3,000 | 0.02% | 37,243 |
| 2012-09-26 | 2012-09-24 | 1.420 | 20,277 | +20 | 0.02% | 28,793 |
| 2012-09-24 | 2012-09-20 | 1.400 | 20,257 | -2,000 | 0.02% | 28,360 |
| 2012-09-21 | 2012-09-19 | 1.400 | 22,257 | +1,000 | 0.02% | 31,160 |
| 2012-09-11 | 2012-09-07 | 1.560 | 21,257 | +800 | 0.02% | 33,161 |
| 2012-09-03 | 2012-08-30 | 1.540 | 20,457 | +600 | 0.02% | 31,504 |
| 2012-08-28 | 2012-08-24 | 1.700 | 19,857 | +160 | 0.02% | 33,757 |
| 2012-08-27 | 2012-08-23 | 1.760 | 19,697 | -2,000 | 0.02% | 34,667 |
| 2012-08-24 | 2012-08-22 | 1.800 | 21,697 | -4,000 | 0.02% | 39,055 |
| 2012-08-22 | 2012-08-20 | 1.440 | 25,697 | +70 | 0.02% | 37,004 |
| 2012-08-20 | 2012-08-16 | 1.180 | 25,627 | +7,735 | 0.02% | 30,240 |
| 2012-08-17 | 2012-08-15 | 1.200 | 17,892 | +200 | 0.02% | 21,470 |
| 2012-08-16 | 2012-08-14 | 1.180 | 17,692 | +90 | 0.02% | 20,877 |
| 2012-08-15 | 2012-08-13 | 1.120 | 17,602 | +10 | 0.02% | 19,714 |
| 2012-08-14 | 2012-08-10 | 1.140 | 17,592 | -1,000 | 0.02% | 20,055 |
| 2012-08-13 | 2012-08-09 | 1.180 | 18,592 | -200 | 0.03% | 21,939 |
| 2012-08-09 | 2012-08-07 | 1.100 | 18,792 | +600 | 0.03% | 20,671 |
| 2012-08-08 | 2012-08-06 | 1.160 | 18,192 | +300 | 0.02% | 21,103 |
| 2012-08-07 | 2012-08-03 | 1.160 | 17,892 | -1,000 | 0.02% | 20,755 |
| 2012-08-06 | 2012-08-02 | 1.120 | 18,892 | +800 | 0.03% | 21,159 |
| 2012-08-03 | 2012-08-01 | 1.160 | 18,092 | +200 | 0.02% | 20,987 |
| 2012-08-02 | 2012-07-31 | 1.280 | 17,892 | -6,000 | 0.02% | 22,902 |
| 2012-08-01 | 2012-07-30 | 1.000 | 23,892 | +610 | 0.03% | 23,892 |
| 2012-07-27 | 2012-07-25 | 1.160 | 23,282 | -200 | 0.03% | 27,007 |
| 2012-07-26 | 2012-07-24 | 1.200 | 23,482 | +600 | 0.03% | 28,178 |
| 2012-07-25 | 2012-07-23 | 1.200 | 22,882 | +100 | 0.03% | 27,458 |
| 2012-07-24 | 2012-07-20 | 1.400 | 22,782 | -40 | 0.03% | 31,895 |
| 2012-07-23 | 2012-07-19 | 1.220 | 22,822 | -800 | 0.03% | 27,843 |
| 2012-07-20 | 2012-07-18 | 1.020 | 23,622 | +300 | 0.03% | 24,094 |
| 2012-07-17 | 2012-07-13 | 1.040 | 23,322 | +200 | 0.03% | 24,255 |
| 2012-07-13 | 2012-07-11 | 1.060 | 23,122 | -300 | 0.03% | 24,509 |
| 2012-07-12 | 2012-07-10 | 1.027 | 23,422 | -1,000 | 0.03% | 24,047 |
| 2012-07-11 | 2012-07-09 | 1.007 | 24,422 | +291 | 0.03% | 24,591 |
| 2012-07-09 | 2012-07-05 | 1.185 | 24,131 | +506 | 0.03% | 28,586 |
| 2012-07-06 | 2012-07-04 | 1.106 | 23,625 | +507 | 0.03% | 26,121 |
| 2012-07-04 | 2012-06-29 | 1.185 | 23,118 | -1,013 | 0.03% | 27,386 |
| 2012-07-03 | 2012-06-28 | 1.264 | 24,131 | +405 | 0.03% | 30,492 |
| 2012-06-27 | 2012-06-25 | 1.501 | 23,726 | +405 | 0.03% | 35,601 |
| 2012-06-20 | 2012-06-18 | 1.579 | 23,321 | +101 | 0.03% | 36,835 |
| 2012-06-11 | 2012-06-07 | 1.599 | 23,220 | -911 | 0.03% | 37,134 |
| 2012-06-08 | 2012-06-06 | 1.619 | 24,131 | +506 | 0.03% | 39,067 |
| 2012-05-28 | 2012-05-24 | 1.678 | 23,625 | +507 | 0.03% | 39,648 |
| 2012-05-24 | 2012-05-22 | 1.757 | 23,118 | -3,039 | 0.03% | 40,622 |
| 2012-05-18 | 2012-05-16 | 1.737 | 26,157 | -1,013 | 0.04% | 45,446 |
| 2012-05-17 | 2012-05-15 | 1.876 | 27,170 | +1,924 | 0.04% | 50,961 |
| 2012-05-16 | 2012-05-14 | 2.014 | 25,246 | +1,925 | 0.03% | 50,842 |
| 2012-05-14 | 2012-05-10 | 1.737 | 23,321 | +203 | 0.03% | 40,519 |
| 2012-05-11 | 2012-05-09 | 1.619 | 23,118 | -1 | 0.03% | 37,427 |
| 2012-05-08 | 2012-05-04 | 1.737 | 23,119 | -92,314 | 0.03% | 40,168 |
| 2012-04-23 | 2012-04-19 | 2.271 | 115,433 | +92,346 | 0.16% | 262,092 |
| 2012-04-03 | 2012-03-30 | 2.567 | 23,087 | -101 | 0.03% | 59,257 |
| 2012-03-29 | 2012-03-27 | 2.665 | 23,188 | +81 | 0.03% | 61,805 |
| 2012-03-01 | 2012-02-28 | 3.159 | 23,107 | +20 | 0.03% | 72,994 |
| 2012-01-20 | 2012-01-18 | 2.567 | 23,087 | -101 | 0.03% | 59,257 |
| 2012-01-19 | 2012-01-17 | 2.567 | 23,188 | +51 | 0.03% | 59,516 |
| 2012-01-09 | 2012-01-05 | 2.764 | 23,137 | +71 | 0.03% | 63,953 |
| 2012-01-05 | 2012-01-03 | 2.665 | 23,066 | -102 | 0.03% | 61,480 |
| 2012-01-03 | 2011-12-29 | 2.665 | 23,168 | +64 | 0.03% | 61,752 |
| 2011-12-07 | 2011-12-05 | 3.159 | 23,104 | +20 | 0.03% | 72,985 |
| 2011-12-06 | 2011-12-02 | 3.060 | 23,084 | -101 | 0.03% | 70,643 |
| 2011-12-02 | 2011-11-30 | 3.159 | 23,185 | +31 | 0.03% | 73,241 |
| 2011-11-28 | 2011-11-24 | 3.060 | 23,154 | +70 | 0.03% | 70,857 |
| 2011-11-25 | 2011-11-23 | 2.962 | 23,084 | +31 | 0.03% | 68,364 |
| 2011-11-24 | 2011-11-22 | 3.159 | 23,053 | -101 | 0.03% | 72,824 |
| 2011-11-23 | 2011-11-21 | 3.060 | 23,154 | +50 | 0.03% | 70,857 |
| 2011-08-29 | 2011-08-25 | 3.356 | 23,104 | +3 | 0.03% | 77,547 |
| 2011-07-20 | 2011-07-18 | 6.219 | 23,101 | +5,065 | 0.03% | 143,670 |
| 2011-07-07 | 2011-07-05 | 7.206 | 18,036 | +20 | 0.02% | 129,975 |
| 2011-05-31 | 2011-05-27 | 7.897 | 18,016 | +29 | 0.02% | 142,280 |
| 2011-05-27 | 2011-05-25 | 8.588 | 17,987 | -91 | 0.02% | 154,481 |
| 2011-05-26 | 2011-05-24 | 9.082 | 18,078 | -912 | 0.02% | 164,185 |
| 2011-05-24 | 2011-05-20 | 8.885 | 18,990 | -9,978 | 0.03% | 168,719 |
| 2011-05-04 | 2011-04-29 | 7.700 | 28,968 | +10,130 | 0.04% | 223,054 |
| 2011-04-27 | 2011-04-21 | 7.897 | 18,838 | +20 | 0.03% | 148,772 |
| 2011-04-06 | 2011-04-01 | 7.404 | 18,818 | -101 | 0.03% | 139,326 |
| 2011-04-04 | 2011-03-31 | 7.601 | 18,919 | +30 | 0.03% | 143,809 |
| 2011-03-09 | 2011-03-07 | 9.181 | 18,889 | +8 | 0.03% | 173,416 |
| 2011-02-08 | 2011-02-02 | 11.254 | 18,881 | +51 | 0.03% | 212,484 |
| 2011-02-01 | 2011-01-28 | 11.451 | 18,830 | -101 | 0.03% | 215,628 |
| 2011-01-31 | 2011-01-27 | 11.550 | 18,931 | +50 | 0.03% | 218,653 |
| 2011-01-28 | 2011-01-26 | 12.340 | 18,881 | +5 | 0.03% | 232,987 |
| 2011-01-17 | 2011-01-13 | 12.340 | 18,876 | +21 | 0.03% | 232,925 |
| 2011-01-12 | 2011-01-10 | 12.833 | 18,855 | +40 | 0.03% | 241,973 |
| 2011-01-04 | 2010-12-31 | 13.031 | 18,815 | +811 | 0.03% | 245,174 |
| 2010-12-06 | 2010-12-02 | 14.314 | 18,004 | -1,013 | 0.02% | 257,711 |
| 2010-11-25 | 2010-11-23 | 13.623 | 19,017 | -102 | 0.03% | 259,070 |
| 2010-11-18 | 2010-11-16 | 14.512 | 19,119 | +21 | 0.03% | 277,446 |
| 2010-11-17 | 2010-11-15 | 14.709 | 19,098 | +10 | 0.03% | 280,912 |
| 2010-11-15 | 2010-11-11 | 15.597 | 19,088 | +1,013 | 0.03% | 297,724 |
| 2010-11-09 | 2010-11-05 | 12.932 | 18,075 | +10 | 0.02% | 233,747 |
| 2010-10-21 | 2010-10-19 | 13.031 | 18,065 | -31 | 0.02% | 235,401 |
| 2010-10-18 | 2010-10-14 | 13.524 | 18,096 | +21 | 0.02% | 244,737 |
| 2010-09-27 | 2010-09-22 | 13.722 | 18,075 | -3,039 | 0.02% | 248,021 |
| 2010-08-06 | 2010-08-04 | 15.005 | 21,114 | +30 | 0.03% | 316,818 |
| 2010-07-28 | 2010-07-26 | 14.215 | 21,084 | +20 | 0.03% | 299,717 |
| 2010-07-12 | 2010-07-08 | 14.906 | 21,064 | -101 | 0.03% | 313,989 |
| 2010-07-09 | 2010-07-07 | 14.808 | 21,165 | +107 | 0.03% | 313,405 |
| 2010-07-08 | 2010-07-06 | 14.808 | 21,058 | -101 | 0.03% | 311,820 |
| 2010-07-02 | 2010-06-29 | 14.808 | 21,159 | +51 | 0.03% | 313,316 |
| 2010-06-25 | 2010-06-23 | 15.992 | 21,108 | +5 | 0.03% | 337,566 |
| 2010-06-01 | 2010-05-28 | 15.301 | 21,103 | +10 | 0.03% | 322,903 |
| 2010-05-26 | 2010-05-24 | 13.821 | 21,093 | -101 | 0.03% | 291,516 |
| 2010-05-17 | 2010-05-13 | 17.671 | 21,194 | +71 | 0.03% | 374,509 |
| 2010-05-12 | 2010-05-10 | 17.769 | 21,123 | +20 | 0.03% | 375,339 |
| 2010-05-04 | 2010-04-30 | 18.954 | 21,103 | +40 | 0.03% | 399,983 |
| 2010-04-27 | 2010-04-23 | 20.731 | 21,063 | -2,005 | 0.03% | 436,652 |
| 2010-04-22 | 2010-04-20 | 20.040 | 23,068 | -102 | 0.03% | 462,277 |
| 2010-04-20 | 2010-04-16 | 20.237 | 23,170 | +10 | 0.03% | 468,895 |
| 2010-04-19 | 2010-04-15 | 20.829 | 23,160 | +30 | 0.03% | 482,411 |
| 2010-04-13 | 2010-04-09 | 18.855 | 23,130 | +40 | 0.03% | 436,119 |
| 2010-04-07 | 2010-03-31 | 18.263 | 23,090 | -101 | 0.03% | 421,689 |
| 2010-04-01 | 2010-03-30 | 18.460 | 23,191 | +81 | 0.03% | 428,112 |
| 2010-03-31 | 2010-03-29 | 18.559 | 23,110 | -101 | 0.03% | 428,898 |
| 2010-03-30 | 2010-03-26 | 18.756 | 23,211 | +30 | 0.03% | 435,355 |
| 2010-03-29 | 2010-03-25 | 18.658 | 23,181 | +61 | 0.03% | 432,504 |
| 2010-03-23 | 2010-03-19 | 20.632 | 23,120 | +30 | 0.03% | 477,013 |
| 2010-03-16 | 2010-03-12 | 17.671 | 23,090 | -101 | 0.03% | 408,012 |
| 2010-03-12 | 2010-03-10 | 17.868 | 23,191 | +51 | 0.03% | 414,376 |
| 2010-03-02 | 2010-02-26 | 17.671 | 23,140 | +20 | 0.03% | 408,896 |
| 2010-02-17 | 2010-02-11 | 16.683 | 23,120 | +10 | 0.03% | 385,719 |
| 2010-02-12 | 2010-02-10 | 15.894 | 23,110 | +10 | 0.03% | 367,301 |
| 2010-01-26 | 2010-01-22 | 19.941 | 23,100 | -1,013 | 0.03% | 460,638 |
| 2010-01-22 | 2010-01-20 | 20.632 | 24,113 | -709 | 0.03% | 497,501 |
| 2010-01-21 | 2010-01-19 | 20.336 | 24,822 | +1,013 | 0.03% | 504,778 |
| 2010-01-19 | 2010-01-15 | 20.040 | 23,809 | -810 | 0.03% | 477,126 |
| 2010-01-18 | 2010-01-14 | 19.941 | 24,619 | +1,519 | 0.03% | 490,928 |
| 2010-01-12 | 2010-01-08 | 21.619 | 23,100 | -608 | 0.03% | 499,404 |
| 2010-01-11 | 2010-01-07 | 21.027 | 23,708 | -952 | 0.03% | 498,506 |
| 2010-01-07 | 2010-01-05 | 21.619 | 24,660 | -2,532 | 0.03% | 533,130 |
| 2010-01-06 | 2010-01-04 | 22.903 | 27,192 | +1,013 | 0.04% | 622,767 |
| 2009-12-17 | 2009-12-15 | 20.731 | 26,179 | +1,013 | 0.04% | 542,711 |
| 2009-12-14 | 2009-12-10 | 20.237 | 25,166 | +1,013 | 0.03% | 509,289 |
| 2009-12-10 | 2009-12-08 | 21.027 | 24,153 | -152 | 0.03% | 507,863 |
| 2009-12-09 | 2009-12-07 | 20.731 | 24,305 | +109 | 0.03% | 503,861 |
| 2009-12-08 | 2009-12-04 | 20.829 | 24,196 | +31 | 0.03% | 503,990 |
| 2009-12-04 | 2009-12-02 | 21.619 | 24,165 | +2,026 | 0.03% | 522,429 |
| 2009-12-03 | 2009-12-01 | 18.559 | 22,139 | +81 | 0.03% | 410,877 |
| 2009-12-01 | 2009-11-27 | 18.065 | 22,058 | +1,519 | 0.03% | 398,486 |
| 2009-11-26 | 2009-11-24 | 19.447 | 20,539 | -101 | 0.03% | 399,431 |
| 2009-11-25 | 2009-11-23 | 20.336 | 20,640 | +30 | 0.03% | 419,733 |
| 2009-11-18 | 2009-11-16 | 20.829 | 20,610 | +1,013 | 0.03% | 429,296 |
| 2009-11-17 | 2009-11-13 | 21.323 | 19,597 | +5 | 0.03% | 417,868 |
| 2009-11-13 | 2009-11-11 | 22.113 | 19,592 | +20 | 0.03% | 433,234 |
| 2009-11-12 | 2009-11-10 | 22.606 | 19,572 | +1,019 | 0.03% | 442,453 |
| 2009-11-11 | 2009-11-09 | 23.396 | 18,553 | +10 | 0.03% | 434,069 |
| 2009-11-10 | 2009-11-06 | 24.581 | 18,543 | +12 | 0.02% | 455,801 |
| 2009-11-05 | 2009-11-03 | 21.323 | 18,531 | +912 | 0.02% | 395,138 |
| 2009-11-03 | 2009-10-30 | 23.199 | 17,619 | +1,276 | 0.02% | 408,738 |
| 2009-11-02 | 2009-10-29 | 24.679 | 16,343 | +30 | 0.02% | 403,337 |
| 2009-10-30 | 2009-10-28 | 25.173 | 16,313 | -1,013 | 0.02% | 410,648 |
| 2009-10-29 | 2009-10-27 | 22.508 | 17,326 | -1,013 | 0.02% | 389,968 |
| 2009-10-28 | 2009-10-23 | 20.040 | 18,339 | -101 | 0.02% | 367,509 |
| 2009-10-27 | 2009-10-22 | 22.705 | 18,440 | +2,164 | 0.02% | 418,683 |
| 2009-10-22 | 2009-10-20 | 13.031 | 16,276 | -1,013 | 0.02% | 212,089 |
| 2009-10-20 | 2009-10-16 | 10.760 | 17,289 | -102 | 0.02% | 186,034 |
| 2009-10-19 | 2009-10-15 | 10.958 | 17,391 | +51 | 0.02% | 190,565 |
| 2009-10-08 | 2009-10-06 | 10.069 | 17,340 | -101 | 0.02% | 174,600 |
| 2009-10-07 | 2009-10-05 | 9.872 | 17,441 | +16 | 0.02% | 172,174 |
| 2009-10-02 | 2009-09-29 | 10.365 | 17,425 | +1,003 | 0.02% | 180,617 |
| 2009-09-30 | 2009-09-28 | 9.971 | 16,422 | -912 | 0.02% | 163,736 |
| 2009-08-31 | 2009-08-27 | 8.490 | 17,334 | +45 | 0.02% | 147,161 |
| 2009-08-28 | 2009-08-26 | 8.490 | 17,289 | -102 | 0.02% | 146,779 |
| 2009-08-27 | 2009-08-25 | 8.687 | 17,391 | +31 | 0.02% | 151,079 |
| 2009-08-11 | 2009-08-07 | 9.576 | 17,360 | +10 | 0.02% | 166,233 |
| 2009-08-10 | 2009-08-06 | 9.378 | 17,350 | +20 | 0.02% | 162,712 |
| 2009-08-07 | 2009-08-05 | 9.576 | 17,330 | -101 | 0.02% | 165,946 |
| 2009-08-06 | 2009-08-04 | 9.674 | 17,431 | +51 | 0.02% | 168,634 |
| 2009-08-03 | 2009-07-30 | 9.576 | 17,380 | +20 | 0.02% | 166,425 |
| 2009-07-30 | 2009-07-28 | 10.168 | 17,360 | +10 | 0.02% | 176,516 |
| 2009-07-28 | 2009-07-24 | 9.773 | 17,350 | -2,026 | 0.02% | 169,563 |
| 2009-07-27 | 2009-07-23 | 9.872 | 19,376 | +20 | 0.03% | 191,276 |
| 2009-07-24 | 2009-07-22 | 9.576 | 19,356 | -81 | 0.03% | 185,346 |
| 2009-07-22 | 2009-07-20 | 9.378 | 19,437 | +41 | 0.03% | 182,284 |
| 2009-07-16 | 2009-07-14 | 8.885 | 19,396 | -91 | 0.03% | 172,326 |
| 2009-07-13 | 2009-07-09 | 9.181 | 19,487 | +5 | 0.03% | 178,906 |
| 2009-07-09 | 2009-07-07 | 8.983 | 19,482 | +50 | 0.03% | 175,013 |
| 2009-07-08 | 2009-07-06 | 8.786 | 19,432 | -101 | 0.03% | 170,728 |
| 2009-07-07 | 2009-07-03 | 8.786 | 19,533 | +71 | 0.03% | 171,615 |
| 2009-07-02 | 2009-06-29 | 9.773 | 19,462 | -2,026 | 0.03% | 190,204 |
| 2009-06-26 | 2009-06-24 | 9.872 | 21,488 | +2,026 | 0.03% | 212,125 |
| 2009-06-25 | 2009-06-23 | 9.872 | 19,462 | +10 | 0.03% | 192,125 |
| 2009-06-24 | 2009-06-22 | 10.464 | 19,452 | -2,026 | 0.03% | 203,548 |
| 2009-06-22 | 2009-06-18 | 10.069 | 21,478 | +14 | 0.03% | 216,267 |
| 2009-06-19 | 2009-06-17 | 10.069 | 21,464 | -101 | 0.03% | 216,126 |
| 2009-06-18 | 2009-06-16 | 10.464 | 21,565 | +4,052 | 0.03% | 225,658 |
| 2009-06-17 | 2009-06-15 | 11.747 | 17,513 | +10 | 0.02% | 205,733 |
| 2009-06-16 | 2009-06-12 | 12.044 | 17,503 | +2,077 | 0.02% | 210,799 |
| 2009-06-15 | 2009-06-11 | 12.142 | 15,426 | +58 | 0.02% | 187,307 |
| 2009-06-12 | 2009-06-10 | 12.241 | 15,368 | -81 | 0.02% | 188,120 |
| 2009-06-11 | 2009-06-09 | 11.945 | 15,449 | +6 | 0.02% | 184,536 |
| 2009-06-09 | 2009-06-05 | 12.241 | 15,443 | +51 | 0.02% | 189,038 |
| 2009-06-05 | 2009-06-03 | 11.846 | 15,392 | -2,006 | 0.02% | 182,336 |
| 2009-06-04 | 2009-06-02 | 11.649 | 17,398 | +2,026 | 0.02% | 202,664 |
| 2009-06-03 | 2009-06-01 | 11.649 | 15,372 | -2,127 | 0.02% | 179,064 |
| 2009-06-02 | 2009-05-29 | 11.254 | 17,499 | +30 | 0.02% | 196,931 |
| 2009-05-29 | 2009-05-26 | 11.649 | 17,469 | +31 | 0.02% | 203,491 |
| 2009-05-27 | 2009-05-25 | 11.353 | 17,438 | -2,026 | 0.02% | 197,966 |
| 2009-05-26 | 2009-05-22 | 11.155 | 19,464 | +2,026 | 0.03% | 217,123 |
| 2009-05-20 | 2009-05-18 | 11.155 | 17,438 | -1,008 | 0.02% | 194,523 |
| 2009-05-19 | 2009-05-15 | 11.353 | 18,446 | +10 | 0.02% | 209,409 |
| 2009-05-15 | 2009-05-13 | 11.353 | 18,436 | +3,039 | 0.02% | 209,296 |
| 2009-05-14 | 2009-05-12 | 11.254 | 15,397 | -1,996 | 0.02% | 173,275 |
| 2009-05-08 | 2009-05-06 | 9.773 | 17,393 | +2,026 | 0.02% | 169,983 |
| 2009-05-07 | 2009-05-05 | 8.687 | 15,367 | -101 | 0.02% | 133,496 |
| 2009-05-06 | 2009-05-04 | 8.885 | 15,468 | +41 | 0.02% | 137,427 |
| 2009-04-30 | 2009-04-28 | 7.009 | 15,427 | -51 | 0.02% | 108,127 |
| 2009-04-29 | 2009-04-27 | 7.799 | 15,478 | +30 | 0.02% | 120,709 |
| 2009-04-28 | 2009-04-24 | 9.181 | 15,448 | +10 | 0.02% | 141,825 |
| 2009-04-27 | 2009-04-23 | 8.983 | 15,438 | +9 | 0.02% | 138,685 |
| 2009-04-23 | 2009-04-21 | 9.971 | 15,429 | -14,182 | 0.02% | 153,835 |
| 2009-04-21 | 2009-04-17 | 8.391 | 29,611 | +4,052 | 0.04% | 248,467 |
| 2009-04-20 | 2009-04-16 | 8.885 | 25,559 | +10,150 | 0.03% | 227,082 |
| 2009-04-15 | 2009-04-09 | 5.429 | 15,409 | +45 | 0.02% | 83,663 |
| 2009-04-03 | 2009-04-01 | 5.824 | 15,364 | -101 | 0.02% | 89,485 |
| 2009-04-02 | 2009-03-31 | 5.035 | 15,465 | +41 | 0.02% | 77,860 |
| 2009-03-30 | 2009-03-26 | 5.133 | 15,424 | +20 | 0.02% | 79,177 |
| 2009-03-27 | 2009-03-25 | 5.035 | 15,404 | +32 | 0.02% | 77,553 |
| 2009-03-20 | 2009-03-18 | 4.640 | 15,372 | -101 | 0.02% | 71,322 |
| 2009-03-19 | 2009-03-17 | 4.640 | 15,473 | +51 | 0.02% | 71,791 |
| 2009-03-16 | 2009-03-12 | 4.442 | 15,422 | +20 | 0.02% | 68,509 |
| 2009-03-13 | 2009-03-11 | 4.442 | 15,402 | +40 | 0.02% | 68,420 |
| 2009-03-10 | 2009-03-06 | 4.738 | 15,362 | -101 | 0.02% | 72,792 |
| 2009-03-09 | 2009-03-05 | 4.837 | 15,463 | +69 | 0.02% | 74,797 |
| 2009-02-23 | 2009-02-19 | 5.627 | 15,394 | +5 | 0.02% | 86,621 |
| 2009-02-20 | 2009-02-18 | 5.528 | 15,389 | -61 | 0.02% | 85,074 |
| 2009-02-19 | 2009-02-17 | 5.528 | 15,450 | +61 | 0.02% | 85,411 |
| 2009-01-20 | 2009-01-16 | 4.837 | 15,389 | -2,026 | 0.02% | 74,439 |
| 2009-01-14 | 2009-01-12 | 4.442 | 17,415 | +10 | 0.02% | 77,363 |
| 2009-01-09 | 2009-01-07 | 5.133 | 17,405 | +1,418 | 0.02% | 89,346 |
| 2009-01-05 | 2008-12-31 | 3.850 | 15,987 | +608 | 0.02% | 61,550 |
| 2008-12-11 | 2008-12-09 | 4.936 | 15,379 | -101 | 0.02% | 75,909 |
| 2008-12-10 | 2008-12-08 | 3.455 | 15,480 | +40 | 0.02% | 53,485 |
| 2008-11-17 | 2008-11-13 | 3.850 | 15,440 | +31 | 0.02% | 59,444 |
| 2008-11-10 | 2008-11-06 | 3.751 | 15,409 | -507 | 0.02% | 57,804 |
| 2008-09-12 | 2008-09-10 | 5.627 | 15,916 | +41 | 0.02% | 89,558 |
| 2008-09-08 | 2008-09-04 | 6.910 | 15,875 | -101 | 0.02% | 109,700 |
| 2008-09-05 | 2008-09-03 | 7.108 | 15,976 | +40 | 0.02% | 113,552 |
| 2008-09-02 | 2008-08-29 | 7.601 | 15,936 | +30 | 0.02% | 121,134 |
| 2008-08-27 | 2008-08-25 | 7.009 | 15,906 | -86 | 0.02% | 111,485 |
| 2008-08-26 | 2008-08-21 | 6.713 | 15,992 | -25 | 0.02% | 107,351 |
| 2008-08-25 | 2008-08-20 | 6.910 | 16,017 | +101 | 0.02% | 110,682 |
| 2008-08-21 | 2008-08-19 | 6.713 | 15,916 | +43 | 0.02% | 106,841 |
| 2008-08-14 | 2008-08-12 | 7.305 | 15,873 | -101 | 0.02% | 115,954 |
| 2008-08-13 | 2008-08-11 | 7.700 | 15,974 | +30 | 0.02% | 123,000 |
| 2008-08-07 | 2008-08-04 | 8.588 | 15,944 | +22 | 0.02% | 136,934 |
| 2008-07-25 | 2008-07-23 | 8.490 | 15,922 | -61 | 0.02% | 135,174 |
| 2008-07-23 | 2008-07-21 | 8.490 | 15,983 | +82 | 0.02% | 135,692 |
| 2008-07-17 | 2008-07-15 | 8.194 | 15,901 | +20 | 0.02% | 130,286 |
| 2008-06-11 | 2008-06-06 | 13.228 | 15,881 | +5 | 0.02% | 210,077 |
| 2008-06-06 | 2008-06-04 | 13.722 | 15,876 | -81 | 0.02% | 217,847 |
| 2008-06-04 | 2008-06-02 | 13.623 | 15,957 | +20 | 0.02% | 217,383 |
| 2008-06-02 | 2008-05-29 | 14.610 | 15,937 | +61 | 0.02% | 232,844 |
| 2008-05-30 | 2008-05-28 | 14.314 | 15,876 | -101 | 0.02% | 227,251 |
| 2008-05-29 | 2008-05-27 | 14.709 | 15,977 | +50 | 0.02% | 235,005 |
| 2008-05-28 | 2008-05-26 | 14.413 | 15,927 | -962 | 0.02% | 229,553 |
| 2008-05-27 | 2008-05-23 | 14.610 | 16,889 | +1,013 | 0.02% | 246,753 |
| 2008-05-23 | 2008-05-21 | 14.808 | 15,876 | -101 | 0.02% | 235,087 |
| 2008-05-21 | 2008-05-19 | 15.400 | 15,977 | -38 | 0.02% | 246,046 |
| 2008-05-20 | 2008-05-16 | 15.894 | 16,015 | +87 | 0.02% | 254,536 |
| 2008-05-15 | 2008-05-13 | 15.894 | 15,928 | +13 | 0.02% | 253,153 |
| 2008-05-14 | 2008-05-09 | 15.499 | 15,915 | +21 | 0.02% | 246,662 |
| 2008-05-09 | 2008-05-07 | 14.906 | 15,894 | -6,073 | 0.02% | 236,922 |
| 2008-05-08 | 2008-05-06 | 16.387 | 21,967 | +6,078 | 0.03% | 359,977 |
| 2008-05-07 | 2008-05-05 | 18.164 | 15,889 | +10 | 0.02% | 288,609 |
| 2008-05-05 | 2008-04-30 | 13.426 | 15,879 | -101 | 0.02% | 213,186 |
| 2008-04-29 | 2008-04-25 | 13.327 | 15,980 | +50 | 0.02% | 212,964 |
| 2008-04-25 | 2008-04-23 | 14.117 | 15,930 | +31 | 0.02% | 224,879 |
| 2008-04-23 | 2008-04-21 | 17.177 | 15,899 | +10 | 0.02% | 273,096 |
| 2008-04-21 | 2008-04-17 | 16.091 | 15,889 | +10 | 0.02% | 255,670 |
| 2008-04-16 | 2008-04-14 | 15.894 | 15,879 | +2,026 | 0.02% | 252,374 |
| 2008-04-15 | 2008-04-11 | 17.078 | 13,853 | -102 | 0.02% | 236,584 |
| 2008-04-14 | 2008-04-10 | 17.572 | 13,955 | +1,059 | 0.02% | 245,214 |
| 2008-03-28 | 2008-03-26 | 16.979 | 12,896 | +37 | 0.02% | 218,967 |
| 2008-03-27 | 2008-03-25 | 17.473 | 12,859 | +30 | 0.02% | 224,686 |
| 2008-03-18 | 2008-03-14 | 17.374 | 12,829 | -101 | 0.02% | 222,896 |
| 2008-03-14 | 2008-03-12 | 18.954 | 12,930 | +7 | 0.02% | 245,073 |
| 2008-03-12 | 2008-03-10 | 19.349 | 12,923 | -4,000 | 0.02% | 250,043 |
| 2008-03-11 | 2008-03-07 | 20.829 | 16,923 | +11 | 0.02% | 352,497 |
| 2008-03-07 | 2008-03-05 | 21.619 | 16,912 | +1,924 | 0.02% | 365,624 |
| 2008-03-06 | 2008-03-04 | 22.606 | 14,988 | +51 | 0.02% | 338,825 |
| 2008-03-03 | 2008-02-28 | 27.641 | 14,937 | +4,072 | 0.02% | 412,874 |
| 2008-02-29 | 2008-02-27 | 24.186 | 10,865 | +20 | 0.01% | 262,780 |
| 2008-02-27 | 2008-02-25 | 23.396 | 10,845 | +3 | 0.01% | 253,731 |
| 2008-02-25 | 2008-02-21 | 25.173 | 10,842 | +1,013 | 0.01% | 272,927 |
| 2008-02-22 | 2008-02-20 | 28.628 | 9,829 | +23 | 0.01% | 281,387 |
| 2008-02-20 | 2008-02-18 | 19.645 | 9,806 | -102 | 0.01% | 192,638 |
| 2008-02-19 | 2008-02-15 | 17.572 | 9,908 | +71 | 0.01% | 174,101 |
| 2008-02-12 | 2008-02-06 | 18.954 | 9,837 | +10 | 0.01% | 186,449 |
| 2008-01-23 | 2008-01-21 | 18.164 | 9,827 | -3,748 | 0.01% | 178,499 |
| 2008-01-22 | 2008-01-18 | 19.053 | 13,575 | +21 | 0.02% | 258,639 |
| 2008-01-18 | 2008-01-16 | 18.756 | 13,554 | -102 | 0.02% | 254,224 |
| 2008-01-17 | 2008-01-15 | 22.310 | 13,656 | +10 | 0.02% | 304,669 |
| 2008-01-16 | 2008-01-14 | 22.014 | 13,646 | +11 | 0.02% | 300,404 |
| 2008-01-15 | 2008-01-11 | 23.495 | 13,635 | -294 | 0.02% | 320,353 |
| 2008-01-14 | 2008-01-10 | 25.173 | 13,929 | -51 | 0.02% | 350,636 |
| 2008-01-11 | 2008-01-09 | 25.667 | 13,980 | +3,756 | 0.02% | 358,820 |
| 2008-01-10 | 2008-01-08 | 22.606 | 10,224 | +40 | 0.01% | 231,128 |
| 2008-01-09 | 2008-01-07 | 24.482 | 10,184 | +20 | 0.01% | 249,325 |
| 2008-01-04 | 2008-01-02 | 26.160 | 10,164 | +15 | 0.01% | 265,893 |
| 2008-01-03 | 2007-12-31 | 26.654 | 10,149 | +10 | 0.01% | 270,510 |
| 2008-01-02 | 2007-12-27 | 26.654 | 10,139 | -101 | 0.01% | 270,243 |
| 2007-12-28 | 2007-12-24 | 26.160 | 10,240 | +51 | 0.01% | 267,881 |
| 2007-12-27 | 2007-12-20 | 26.160 | 10,189 | +30 | 0.01% | 266,547 |
| 2007-12-19 | 2007-12-17 | 26.654 | 10,159 | -101 | 0.01% | 270,776 |
| 2007-12-18 | 2007-12-14 | 27.641 | 10,260 | +75 | 0.01% | 283,597 |
| 2007-12-17 | 2007-12-13 | 28.628 | 10,185 | +25 | 0.01% | 291,578 |
| 2007-12-11 | 2007-12-07 | 30.603 | 10,160 | +9 | 0.01% | 310,922 |
| 2007-11-30 | 2007-11-28 | 26.654 | 10,151 | +21 | 0.01% | 270,563 |
| 2007-11-27 | 2007-11-23 | 27.147 | 10,130 | -507 | 0.01% | 275,004 |
| 2007-11-23 | 2007-11-21 | 31.096 | 10,637 | -101 | 0.01% | 330,770 |
| 2007-11-22 | 2007-11-20 | 33.071 | 10,738 | +50 | 0.01% | 355,111 |
| 2007-11-21 | 2007-11-19 | 33.071 | 10,688 | +5 | 0.01% | 353,458 |
| 2007-11-20 | 2007-11-16 | 34.058 | 10,683 | +61 | 0.01% | 363,838 |
| 2007-11-19 | 2007-11-15 | 35.045 | 10,622 | +507 | 0.01% | 372,247 |
| 2007-11-16 | 2007-11-14 | 34.058 | 10,115 | -203 | 0.01% | 344,494 |
| 2007-11-14 | 2007-11-12 | 34.058 | 10,318 | +81 | 0.01% | 351,407 |
| 2007-11-13 | 2007-11-09 | 33.071 | 10,237 | +10 | 0.01% | 338,543 |
| 2007-11-09 | 2007-11-07 | 34.058 | 10,227 | +51 | 0.01% | 348,308 |
| 2007-11-07 | 2007-11-05 | 33.564 | 10,176 | +10 | 0.01% | 341,548 |
| 2007-11-05 | 2007-11-01 | 38.006 | 10,166 | -51 | 0.01% | 386,373 |
| 2007-11-02 | 2007-10-31 | 39.981 | 10,217 | -4,016 | 0.01% | 408,484 |
| 2007-11-01 | 2007-10-30 | 39.981 | 14,233 | +40 | 0.02% | 569,046 |
| 2007-10-31 | 2007-10-29 | 39.487 | 14,193 | -177 | 0.02% | 560,442 |
| 2007-10-30 | 2007-10-26 | 41.462 | 14,370 | +4,083 | 0.02% | 595,802 |
| 2007-10-26 | 2007-10-24 | 37.019 | 10,287 | +26 | 0.01% | 380,817 |
| 2007-10-25 | 2007-10-23 | 38.994 | 10,261 | +5,146 | 0.01% | 400,113 |
| 2007-10-23 | 2007-10-18 | 33.071 | 5,115 | +979 | 0.01% | 169,156 |
| 2007-10-22 | 2007-10-17 | 34.058 | 4,136 | +51 | 0.01% | 140,863 |
| 2007-10-18 | 2007-10-16 | 33.564 | 4,085 | +38 | 0.01% | 137,109 |
| 2007-10-17 | 2007-10-15 | 36.032 | 4,047 | -80 | 0.01% | 145,822 |
| 2007-10-16 | 2007-10-12 | 31.590 | 4,127 | +21 | 0.01% | 130,371 |
| 2007-10-12 | 2007-10-10 | 39.487 | 4,106 | +30 | 0.01% | 162,134 |
| 2007-10-09 | 2007-10-05 | 48.372 | 4,076 | -405 | 0.01% | 197,163 |
| 2007-10-08 | 2007-10-04 | 45.904 | 4,481 | +86 | 0.01% | 205,695 |
| 2007-10-05 | 2007-10-03 | 47.385 | 4,395 | -172 | 0.01% | 208,255 |
| 2007-10-04 | 2007-10-02 | 50.346 | 4,567 | +689 | 0.01% | 229,931 |
| 2007-10-03 | 2007-09-28 | 56.269 | 3,878 | -304 | 0.01% | 218,212 |
| 2007-10-02 | 2007-09-27 | 59.231 | 4,182 | +15 | 0.01% | 247,703 |
| 2007-09-28 | 2007-09-25 | 58.244 | 4,167 | -91 | 0.01% | 242,701 |
| 2007-09-27 | 2007-09-24 | 69.103 | 4,258 | +20 | 0.01% | 294,239 |
| 2007-09-25 | 2007-09-21 | 70.090 | 4,238 | +101 | 0.01% | 297,040 |
| 2007-09-24 | 2007-09-20 | 73.051 | 4,137 | -101 | 0.01% | 302,213 |
| 2007-09-21 | 2007-09-19 | 75.026 | 4,238 | +15 | 0.01% | 317,959 |
| 2007-09-20 | 2007-09-18 | 74.038 | 4,223 | -91 | 0.01% | 312,664 |
| 2007-09-19 | 2007-09-17 | 73.051 | 4,314 | +349 | 0.01% | 315,143 |
| 2007-09-18 | 2007-09-14 | 69.103 | 3,965 | +374 | 0.01% | 273,992 |
| 2007-09-17 | 2007-09-13 | 66.141 | 3,591 | -121 | 0.00% | 237,512 |
| 2007-09-14 | 2007-09-12 | 70.090 | 3,712 | +141 | 0.01% | 260,173 |
| 2007-09-13 | 2007-09-11 | 59.231 | 3,571 | -51 | 0.00% | 211,513 |
| 2007-09-12 | 2007-09-10 | 61.205 | 3,622 | +30 | 0.00% | 221,685 |
| 2007-09-11 | 2007-09-07 | 60.218 | 3,592 | +36 | 0.00% | 216,303 |
| 2007-09-10 | 2007-09-06 | 57.256 | 3,556 | -193 | 0.00% | 203,604 |
| 2007-09-07 | 2007-09-05 | 58.244 | 3,749 | +175 | 0.01% | 218,355 |
| 2007-09-05 | 2007-09-03 | 63.179 | 3,574 | +35 | 0.00% | 225,803 |
| 2007-09-03 | 2007-08-30 | 60.218 | 3,539 | -101 | 0.00% | 213,111 |
| 2007-08-31 | 2007-08-29 | 60.218 | 3,640 | +71 | 0.00% | 219,193 |
| 2007-08-30 | 2007-08-28 | 63.179 | 3,569 | +19 | 0.01% | 225,488 |
| 2007-08-29 | 2007-08-27 | 70.090 | 3,550 | -87 | 0.01% | 248,819 |
| 2007-08-28 | 2007-08-24 | 70.090 | 3,637 | +30 | 0.01% | 254,916 |
| 2007-08-27 | 2007-08-23 | 71.077 | 3,607 | -5 | 0.01% | 256,374 |
| 2007-08-24 | 2007-08-22 | 62.192 | 3,612 | +20 | 0.01% | 224,639 |
| 2007-08-21 | 2007-08-17 | 52.321 | 3,592 | +51 | 0.01% | 187,935 |
| 2007-08-17 | 2007-08-15 | 65.154 | 3,541 | -101 | 0.01% | 230,710 |
| 2007-08-16 | 2007-08-14 | 61.205 | 3,642 | +40 | 0.01% | 222,909 |
| 2007-08-14 | 2007-08-10 | 52.321 | 3,602 | +102 | 0.01% | 188,458 |
| 2007-08-13 | 2007-08-09 | 62.192 | 3,500 | +30 | 0.01% | 217,673 |
| 2007-08-09 | 2007-08-07 | 52.321 | 3,470 | -81 | 0.01% | 181,552 |
| 2007-08-08 | 2007-08-06 | 65.154 | 3,551 | -241 | 0.01% | 231,361 |
| 2007-08-07 | 2007-08-03 | 69.103 | 3,792 | +10 | 0.01% | 262,037 |
| 2007-08-06 | 2007-08-02 | 70.090 | 3,782 | -507 | 0.01% | 265,079 |
| 2007-08-02 | 2007-07-31 | 80.949 | 4,289 | -60 | 0.01% | 347,189 |
| 2007-08-01 | 2007-07-30 | 80.949 | 4,349 | +23 | 0.01% | 352,046 |
| 2007-07-31 | 2007-07-27 | 78.974 | 4,326 | -425 | 0.01% | 341,643 |
| 2007-07-30 | 2007-07-26 | 79.962 | 4,751 | +344 | 0.01% | 379,897 |
| 2007-07-27 | 2007-07-25 | 83.910 | 4,407 | -182 | 0.01% | 369,793 |
| 2007-07-26 | 2007-07-24 | 86.872 | 4,589 | +193 | 0.01% | 398,655 |
| 2007-07-25 | 2007-07-23 | 87.859 | 4,396 | +76 | 0.01% | 386,228 |
| 2007-07-24 | 2007-07-20 | 86.872 | 4,320 | -102 | 0.01% | 375,286 |
| 2007-07-23 | 2007-07-19 | 88.846 | 4,422 | +10 | 0.01% | 392,878 |
| 2007-07-20 | 2007-07-18 | 94.769 | 4,412 | +176 | 0.01% | 418,122 |
| 2007-07-19 | 2007-07-17 | 95.756 | 4,236 | +91 | 0.01% | 405,624 |
| 2007-07-18 | 2007-07-16 | 97.731 | 4,145 | -274 | 0.01% | 405,094 |
| 2007-07-17 | 2007-07-13 | 93.782 | 4,419 | +61 | 0.01% | 414,423 |
| 2007-07-16 | 2007-07-12 | 96.744 | 4,358 | -1,004 | 0.01% | 421,609 |
| 2007-07-13 | 2007-07-11 | 98.718 | 5,362 | +466 | 0.01% | 529,326 |
| 2007-07-12 | 2007-07-10 | 104.641 | 4,896 | +1,084 | 0.01% | 512,322 |
| 2007-07-11 | 2007-07-09 | 110.564 | 3,812 | +669 | 0.01% | 421,470 |
| 2007-07-10 | 2007-07-06 | 101.679 | 3,143 | +30 | 0.01% | 319,579 |
| 2007-07-09 | 2007-07-05 | 96.744 | 3,113 | -216 | 0.01% | 301,163 |
| 2007-07-06 | 2007-07-04 | 96.744 | 3,329 | +456 | 0.01% | 322,059 |
| 2007-07-05 | 2007-07-03 | 95.756 | 2,873 | +31 | 0.00% | 275,108 |
| 2007-07-04 | 2007-06-29 | 97.731 | 2,842 | -227 | 0.00% | 277,751 |
| 2007-07-03 | 2007-06-28 | 98.718 | 3,069 | +273 | 0.01% | 302,965 |
| 2007-06-29 | 2007-06-27 | 89.833 | 2,796 | -51 | 0.00% | 251,174 |
| 2007-06-28 | 2007-06-26 | 94.769 | 2,847 | -2,031 | 0.00% | 269,808 |
| 2007-06-27 | 2007-06-25 | 95.756 | 4,878 | -15 | 0.01% | 467,100 |
| 2007-06-26 | 2007-06-22 | 97.731 | 4,893 | 0.01% | 478,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy