History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 907 | +0 | 0.00% | 998 |
| 2025-10-13 | 2025-10-09 | 1.160 | 907 | +0 | 0.00% | 1,052 |
| 2025-10-10 | 2025-10-08 | 1.150 | 907 | +0 | 0.00% | 1,043 |
| 2025-10-09 | 2025-10-06 | 1.150 | 907 | +0 | 0.00% | 1,043 |
| 2025-10-08 | 2025-10-03 | 1.160 | 907 | +0 | 0.00% | 1,052 |
| 2025-10-06 | 2025-10-02 | 1.160 | 907 | +0 | 0.00% | 1,052 |
| 2025-10-03 | 2025-09-30 | 1.160 | 907 | +0 | 0.00% | 1,052 |
| 2025-10-02 | 2025-09-29 | 1.190 | 907 | +0 | 0.00% | 1,079 |
| 2025-09-30 | 2025-09-26 | 1.180 | 907 | +0 | 0.00% | 1,070 |
| 2025-09-29 | 2025-09-25 | 1.170 | 907 | +0 | 0.00% | 1,061 |
| 2025-09-26 | 2025-09-24 | 1.180 | 907 | +0 | 0.00% | 1,070 |
| 2025-09-25 | 2025-09-23 | 1.180 | 907 | +0 | 0.00% | 1,070 |
| 2025-09-24 | 2025-09-22 | 1.180 | 907 | +0 | 0.00% | 1,070 |
| 2025-09-23 | 2025-09-19 | 1.180 | 907 | +0 | 0.00% | 1,070 |
| 2025-09-22 | 2025-09-18 | 1.180 | 907 | +0 | 0.00% | 1,070 |
| 2025-09-19 | 2025-09-17 | 1.170 | 907 | +0 | 0.00% | 1,061 |
| 2025-09-18 | 2025-09-16 | 1.200 | 907 | +0 | 0.00% | 1,088 |
| 2025-09-17 | 2025-09-15 | 1.180 | 907 | +0 | 0.00% | 1,070 |
| 2025-09-16 | 2025-09-12 | 1.160 | 907 | +0 | 0.00% | 1,052 |
| 2025-09-15 | 2025-09-11 | 1.170 | 907 | +0 | 0.00% | 1,061 |
| 2025-09-12 | 2025-09-10 | 1.150 | 907 | +0 | 0.00% | 1,043 |
| 2025-09-11 | 2025-09-09 | 1.170 | 907 | +0 | 0.00% | 1,061 |
| 2025-09-10 | 2025-09-08 | 1.160 | 907 | +0 | 0.00% | 1,052 |
| 2025-09-09 | 2025-09-05 | 1.150 | 907 | +0 | 0.00% | 1,043 |
| 2025-09-08 | 2025-09-04 | 1.150 | 907 | +0 | 0.00% | 1,043 |
| 2025-09-05 | 2025-09-03 | 1.140 | 907 | +0 | 0.00% | 1,034 |
| 2025-09-04 | 2025-09-02 | 1.080 | 907 | +0 | 0.00% | 980 |
| 2025-09-03 | 2025-09-01 | 1.020 | 907 | +0 | 0.00% | 925 |
| 2025-09-02 | 2025-08-29 | 0.980 | 907 | +0 | 0.00% | 889 |
| 2025-09-01 | 2025-08-28 | 0.980 | 907 | +0 | 0.00% | 889 |
| 2025-08-29 | 2025-08-27 | 0.990 | 907 | +0 | 0.00% | 898 |
| 2025-08-28 | 2025-08-26 | 0.980 | 907 | +0 | 0.00% | 889 |
| 2025-08-27 | 2025-08-25 | 0.980 | 907 | +0 | 0.00% | 889 |
| 2025-08-26 | 2025-08-22 | 0.970 | 907 | +0 | 0.00% | 880 |
| 2025-08-25 | 2025-08-21 | 1.010 | 907 | +0 | 0.00% | 916 |
| 2025-08-22 | 2025-08-20 | 1.010 | 907 | +0 | 0.00% | 916 |
| 2025-08-21 | 2025-08-19 | 1.020 | 907 | +0 | 0.00% | 925 |
| 2025-08-20 | 2025-08-18 | 1.050 | 907 | +0 | 0.00% | 952 |
| 2025-08-19 | 2025-08-15 | 1.020 | 907 | +0 | 0.00% | 925 |
| 2025-08-18 | 2025-08-14 | 1.030 | 907 | +0 | 0.00% | 934 |
| 2025-08-15 | 2025-08-13 | 1.050 | 907 | +0 | 0.00% | 952 |
| 2025-08-14 | 2025-08-12 | 1.020 | 907 | +0 | 0.00% | 925 |
| 2025-08-13 | 2025-08-11 | 1.030 | 907 | +0 | 0.00% | 934 |
| 2025-08-12 | 2025-08-08 | 1.100 | 907 | +0 | 0.00% | 998 |
| 2025-08-11 | 2025-08-07 | 1.040 | 907 | +0 | 0.00% | 943 |
| 2025-08-08 | 2025-08-06 | 1.070 | 907 | +0 | 0.00% | 970 |
| 2025-08-07 | 2025-08-05 | 1.010 | 907 | +0 | 0.00% | 916 |
| 2025-08-06 | 2025-08-04 | 1.010 | 907 | +0 | 0.00% | 916 |
| 2025-08-05 | 2025-08-01 | 1.030 | 907 | +0 | 0.00% | 934 |
| 2025-08-04 | 2025-07-31 | 1.040 | 907 | +0 | 0.00% | 943 |
| 2025-08-01 | 2025-07-30 | 1.040 | 907 | +0 | 0.00% | 943 |
| 2025-07-31 | 2025-07-29 | 1.060 | 907 | +0 | 0.00% | 961 |
| 2025-07-30 | 2025-07-28 | 1.060 | 907 | +0 | 0.00% | 961 |
| 2025-07-29 | 2025-07-25 | 1.070 | 907 | +0 | 0.00% | 970 |
| 2025-07-28 | 2025-07-24 | 1.070 | 907 | +0 | 0.00% | 970 |
| 2025-07-25 | 2025-07-23 | 1.050 | 907 | +0 | 0.00% | 952 |
| 2025-07-24 | 2025-07-22 | 1.100 | 907 | +0 | 0.00% | 998 |
| 2025-07-23 | 2025-07-21 | 1.060 | 907 | +0 | 0.00% | 961 |
| 2025-07-22 | 2025-07-18 | 1.090 | 907 | +0 | 0.00% | 989 |
| 2025-07-21 | 2025-07-17 | 1.040 | 907 | +0 | 0.00% | 943 |
| 2025-07-18 | 2025-07-16 | 1.030 | 907 | +0 | 0.00% | 934 |
| 2025-07-17 | 2025-07-15 | 1.020 | 907 | +0 | 0.00% | 925 |
| 2025-07-16 | 2025-07-14 | 1.030 | 907 | +0 | 0.00% | 934 |
| 2025-07-15 | 2025-07-11 | 1.010 | 907 | +0 | 0.00% | 916 |
| 2025-07-14 | 2025-07-10 | 1.020 | 907 | +0 | 0.00% | 925 |
| 2025-07-11 | 2025-07-09 | 1.050 | 907 | +0 | 0.00% | 952 |
| 2025-07-10 | 2025-07-08 | 1.000 | 907 | +0 | 0.00% | 907 |
| 2025-07-09 | 2025-07-07 | 1.020 | 907 | +0 | 0.00% | 925 |
| 2025-07-08 | 2025-07-04 | 1.020 | 907 | +0 | 0.00% | 925 |
| 2025-07-07 | 2025-07-03 | 1.040 | 907 | +0 | 0.00% | 943 |
| 2025-07-04 | 2025-07-02 | 1.090 | 907 | +0 | 0.00% | 989 |
| 2020-07-03 | 2020-06-30 | 1.820 | 907 | -10 | 0.00% | 1,651 |
| 2020-03-31 | 2020-03-27 | 1.600 | 917 | -300 | 0.00% | 1,467 |
| 2018-06-06 | 2018-06-04 | 4.800 | 1,217 | -4 | 0.00% | 5,842 |
| 2016-04-11 | 2016-04-07 | 18.200 | 1,221 | -4,000 | 0.00% | 22,222 |
| 2016-04-08 | 2016-04-06 | 18.200 | 5,221 | +4,000 | 0.00% | 95,022 |
| 2015-12-01 | 2015-11-27 | 18.800 | 1,221 | +10 | 0.00% | 22,955 |
| 2015-11-12 | 2015-11-10 | 18.000 | 1,211 | -10,000 | 0.00% | 21,798 |
| 2015-11-11 | 2015-11-09 | 18.000 | 11,211 | +5,000 | 0.01% | 201,798 |
| 2015-11-09 | 2015-11-05 | 18.800 | 6,211 | -5,000 | 0.00% | 116,767 |
| 2015-11-06 | 2015-11-04 | 19.600 | 11,211 | +5,000 | 0.01% | 219,736 |
| 2015-11-05 | 2015-11-03 | 18.400 | 6,211 | +5,000 | 0.00% | 114,282 |
| 2015-06-10 | 2015-06-08 | 27.800 | 1,211 | -2,000 | 0.00% | 33,666 |
| 2015-06-08 | 2015-06-04 | 26.000 | 3,211 | -2,000 | 0.00% | 83,486 |
| 2015-06-05 | 2015-06-03 | 26.400 | 5,211 | -4,000 | 0.00% | 137,570 |
| 2015-06-03 | 2015-06-01 | 24.800 | 9,211 | +4,000 | 0.01% | 228,433 |
| 2015-06-01 | 2015-05-28 | 21.600 | 5,211 | -2,000 | 0.00% | 112,558 |
| 2015-05-29 | 2015-05-27 | 20.800 | 7,211 | +4,000 | 0.01% | 149,989 |
| 2015-05-28 | 2015-05-26 | 22.000 | 3,211 | +2,000 | 0.00% | 70,642 |
| 2015-05-21 | 2015-05-19 | 26.000 | 1,211 | -4,450 | 0.00% | 31,486 |
| 2015-05-18 | 2015-05-14 | 16.800 | 5,661 | +2,000 | 0.00% | 95,105 |
| 2015-05-12 | 2015-05-08 | 19.400 | 3,661 | -2,000 | 0.00% | 71,023 |
| 2015-05-11 | 2015-05-07 | 19.000 | 5,661 | +2,000 | 0.00% | 107,559 |
| 2015-05-07 | 2015-05-05 | 19.800 | 3,661 | -2,000 | 0.00% | 72,488 |
| 2015-04-24 | 2015-04-22 | 13.400 | 5,661 | -4,000 | 0.00% | 75,857 |
| 2015-04-23 | 2015-04-21 | 9.700 | 9,661 | -3,000 | 0.01% | 93,712 |
| 2015-04-17 | 2015-04-15 | 8.000 | 12,661 | -2,000 | 0.01% | 101,288 |
| 2015-04-10 | 2015-04-08 | 5.700 | 14,661 | +2,000 | 0.01% | 83,568 |
| 2015-03-25 | 2015-03-23 | 5.600 | 12,661 | -2,000 | 0.01% | 70,902 |
| 2015-03-20 | 2015-03-18 | 5.100 | 14,661 | +2,000 | 0.01% | 74,771 |
| 2015-01-26 | 2015-01-22 | 6.300 | 12,661 | -2,000 | 0.01% | 79,764 |
| 2014-12-30 | 2014-12-24 | 4.940 | 14,661 | +2,000 | 0.01% | 72,425 |
| 2014-12-11 | 2014-12-09 | 7.100 | 12,661 | -200 | 0.01% | 89,893 |
| 2014-12-09 | 2014-12-05 | 7.000 | 12,861 | -4,000 | 0.01% | 90,027 |
| 2014-12-08 | 2014-12-04 | 5.100 | 16,861 | -2,000 | 0.01% | 85,991 |
| 2014-12-04 | 2014-12-02 | 5.900 | 18,861 | -4,000 | 0.02% | 111,280 |
| 2014-12-03 | 2014-12-01 | 4.740 | 22,861 | +2,000 | 0.02% | 108,361 |
| 2014-12-02 | 2014-11-28 | 4.420 | 20,861 | -2,000 | 0.02% | 92,206 |
| 2014-10-22 | 2014-10-20 | 3.600 | 22,861 | +2,000 | 0.02% | 82,300 |
| 2014-10-13 | 2014-10-09 | 4.060 | 20,861 | -2,000 | 0.02% | 84,696 |
| 2014-10-06 | 2014-09-30 | 3.640 | 22,861 | +2,000 | 0.02% | 83,214 |
| 2014-09-30 | 2014-09-26 | 3.960 | 20,861 | +2,000 | 0.02% | 82,610 |
| 2014-09-29 | 2014-09-25 | 4.000 | 18,861 | +2,000 | 0.02% | 75,444 |
| 2014-09-17 | 2014-09-15 | 4.540 | 16,861 | -2,000 | 0.01% | 76,549 |
| 2014-09-16 | 2014-09-12 | 4.240 | 18,861 | +2,000 | 0.02% | 79,971 |
| 2014-08-18 | 2014-08-14 | 4.380 | 16,861 | +2,000 | 0.01% | 73,851 |
| 2014-08-12 | 2014-08-08 | 4.620 | 14,861 | +2,000 | 0.01% | 68,658 |
| 2014-08-11 | 2014-08-07 | 4.680 | 12,861 | -2,000 | 0.01% | 60,189 |
| 2014-08-08 | 2014-08-06 | 4.400 | 14,861 | +2,000 | 0.01% | 65,388 |
| 2014-08-07 | 2014-08-05 | 4.700 | 12,861 | -2,000 | 0.01% | 60,447 |
| 2014-07-31 | 2014-07-29 | 3.700 | 14,861 | +2,000 | 0.01% | 54,986 |
| 2014-07-09 | 2014-07-07 | 3.900 | 12,861 | -2,000 | 0.01% | 50,158 |
| 2014-06-19 | 2014-06-17 | 3.440 | 14,861 | -10 | 0.01% | 51,122 |
| 2014-06-13 | 2014-06-11 | 3.580 | 14,871 | -2,000 | 0.01% | 53,238 |
| 2014-04-30 | 2014-04-28 | 2.880 | 16,871 | +2,000 | 0.02% | 48,588 |
| 2014-04-23 | 2014-04-17 | 3.440 | 14,871 | +2,000 | 0.01% | 51,156 |
| 2014-04-22 | 2014-04-16 | 3.560 | 12,871 | -2,000 | 0.01% | 45,821 |
| 2014-04-17 | 2014-04-15 | 3.160 | 14,871 | -2,000 | 0.01% | 46,992 |
| 2014-04-16 | 2014-04-14 | 2.900 | 16,871 | -2,000 | 0.02% | 48,926 |
| 2014-04-01 | 2014-03-28 | 2.680 | 18,871 | -2,000 | 0.02% | 50,574 |
| 2014-03-31 | 2014-03-27 | 2.480 | 20,871 | +2,000 | 0.02% | 51,760 |
| 2014-03-28 | 2014-03-26 | 2.700 | 18,871 | -2,000 | 0.02% | 50,952 |
| 2014-03-12 | 2014-03-10 | 2.480 | 20,871 | +8,000 | 0.02% | 51,760 |
| 2014-03-11 | 2014-03-07 | 2.700 | 12,871 | -2,000 | 0.01% | 34,752 |
| 2014-03-05 | 2014-03-03 | 2.580 | 14,871 | +4,000 | 0.01% | 38,367 |
| 2014-03-03 | 2014-02-27 | 2.940 | 10,871 | -10,000 | 0.01% | 31,961 |
| 2014-02-28 | 2014-02-26 | 2.980 | 20,871 | +10,000 | 0.02% | 62,196 |
| 2014-02-26 | 2014-02-24 | 2.980 | 10,871 | -6,000 | 0.01% | 32,396 |
| 2014-02-24 | 2014-02-20 | 2.220 | 16,871 | -4,000 | 0.02% | 37,454 |
| 2014-01-28 | 2014-01-24 | 1.880 | 20,871 | +4,000 | 0.02% | 39,237 |
| 2014-01-17 | 2014-01-15 | 2.120 | 16,871 | -4,000 | 0.02% | 35,767 |
| 2014-01-07 | 2014-01-03 | 1.900 | 20,871 | +4,000 | 0.02% | 39,655 |
| 2014-01-02 | 2013-12-27 | 2.020 | 16,871 | -4,000 | 0.02% | 34,079 |
| 2013-12-27 | 2013-12-20 | 1.820 | 20,871 | +4,000 | 0.02% | 37,985 |
| 2013-12-02 | 2013-11-28 | 2.160 | 16,871 | +4,000 | 0.02% | 36,441 |
| 2013-11-29 | 2013-11-27 | 2.360 | 12,871 | -4,000 | 0.01% | 30,376 |
| 2013-11-22 | 2013-11-20 | 1.960 | 16,871 | +4,000 | 0.02% | 33,067 |
| 2013-11-11 | 2013-11-07 | 2.100 | 12,871 | -4,000 | 0.01% | 27,029 |
| 2013-11-07 | 2013-11-05 | 1.960 | 16,871 | +4,000 | 0.02% | 33,067 |
| 2013-11-05 | 2013-11-01 | 2.100 | 12,871 | -4,200 | 0.01% | 27,029 |
| 2013-08-02 | 2013-07-31 | 1.840 | 17,071 | +4,000 | 0.02% | 31,411 |
| 2013-08-01 | 2013-07-30 | 2.100 | 13,071 | -4,000 | 0.01% | 27,449 |
| 2013-06-07 | 2013-06-05 | 1.760 | 17,071 | -4,000 | 0.02% | 30,045 |
| 2013-03-06 | 2013-03-04 | 1.640 | 21,071 | +4,000 | 0.02% | 34,556 |
| 2013-02-26 | 2013-02-22 | 1.960 | 17,071 | +4,000 | 0.02% | 33,459 |
| 2013-01-30 | 2013-01-28 | 2.140 | 13,071 | -4,000 | 0.01% | 27,972 |
| 2013-01-29 | 2013-01-25 | 1.780 | 17,071 | +4,000 | 0.02% | 30,386 |
| 2013-01-25 | 2013-01-23 | 2.000 | 13,071 | -4,000 | 0.01% | 26,142 |
| 2012-12-20 | 2012-12-18 | 1.500 | 17,071 | +4,000 | 0.02% | 25,606 |
| 2012-08-22 | 2012-08-20 | 1.440 | 13,071 | -7,000 | 0.01% | 18,822 |
| 2012-08-20 | 2012-08-16 | 1.180 | 20,071 | +7,150 | 0.02% | 23,684 |
| 2012-08-02 | 2012-07-31 | 1.280 | 12,921 | -4,300 | 0.02% | 16,539 |
| 2012-07-23 | 2012-07-19 | 1.220 | 17,221 | -4,000 | 0.02% | 21,010 |
| 2012-07-11 | 2012-07-09 | 1.007 | 21,221 | -276 | 0.03% | 21,368 |
| 2012-05-08 | 2012-05-04 | 1.737 | 21,497 | -85,986 | 0.03% | 37,350 |
| 2012-04-23 | 2012-04-19 | 2.271 | 107,483 | +85,986 | 0.14% | 244,042 |
| 2012-02-16 | 2012-02-14 | 2.962 | 21,497 | +1,013 | 0.03% | 63,664 |
| 2011-11-11 | 2011-11-09 | 3.258 | 20,484 | -30 | 0.03% | 66,731 |
| 2011-11-10 | 2011-11-08 | 3.653 | 20,514 | +1,621 | 0.03% | 74,929 |
| 2011-11-09 | 2011-11-07 | 4.541 | 18,893 | +608 | 0.03% | 85,794 |
| 2011-10-07 | 2011-10-04 | 2.369 | 18,285 | -4,660 | 0.02% | 43,321 |
| 2011-09-22 | 2011-09-20 | 3.455 | 22,945 | -101 | 0.03% | 79,278 |
| 2011-08-04 | 2011-08-02 | 5.726 | 23,046 | +607 | 0.03% | 131,953 |
| 2011-07-25 | 2011-07-21 | 6.713 | 22,439 | +507 | 0.03% | 150,629 |
| 2011-06-29 | 2011-06-27 | 7.108 | 21,932 | +506 | 0.03% | 155,886 |
| 2011-05-25 | 2011-05-23 | 9.477 | 21,426 | -1,114 | 0.03% | 203,053 |
| 2011-05-23 | 2011-05-19 | 8.292 | 22,540 | -506 | 0.03% | 186,909 |
| 2011-05-17 | 2011-05-13 | 7.897 | 23,046 | -608 | 0.03% | 182,004 |
| 2011-05-05 | 2011-05-03 | 7.404 | 23,654 | +1,114 | 0.03% | 175,131 |
| 2011-03-16 | 2011-03-14 | 8.292 | 22,540 | +1,013 | 0.03% | 186,909 |
| 2011-02-22 | 2011-02-18 | 9.872 | 21,527 | +1,216 | 0.03% | 212,510 |
| 2011-02-21 | 2011-02-17 | 9.971 | 20,311 | +405 | 0.03% | 202,511 |
| 2011-02-11 | 2011-02-09 | 10.958 | 19,906 | +405 | 0.03% | 218,124 |
| 2011-01-31 | 2011-01-27 | 11.550 | 19,501 | +709 | 0.03% | 225,237 |
| 2011-01-27 | 2011-01-25 | 13.129 | 18,792 | -810 | 0.03% | 246,729 |
| 2011-01-19 | 2011-01-17 | 11.649 | 19,602 | +810 | 0.03% | 228,338 |
| 2011-01-13 | 2011-01-11 | 12.833 | 18,792 | +405 | 0.03% | 241,164 |
| 2011-01-10 | 2011-01-06 | 13.327 | 18,387 | -405 | 0.02% | 245,042 |
| 2011-01-07 | 2011-01-05 | 13.426 | 18,792 | -405 | 0.03% | 252,295 |
| 2011-01-03 | 2010-12-29 | 12.142 | 19,197 | +405 | 0.03% | 233,096 |
| 2010-12-29 | 2010-12-24 | 12.438 | 18,792 | +405 | 0.03% | 233,744 |
| 2010-12-17 | 2010-12-15 | 13.722 | 18,387 | -405 | 0.02% | 252,303 |
| 2010-12-03 | 2010-12-01 | 14.413 | 18,792 | -7,091 | 0.03% | 270,846 |
| 2010-11-23 | 2010-11-19 | 13.722 | 25,883 | +10,839 | 0.03% | 355,161 |
| 2010-11-18 | 2010-11-16 | 14.512 | 15,044 | -304 | 0.02% | 218,312 |
| 2010-11-15 | 2010-11-11 | 15.597 | 15,348 | -1,215 | 0.02% | 239,389 |
| 2010-10-14 | 2010-10-12 | 13.129 | 16,563 | +405 | 0.02% | 217,464 |
| 2010-10-13 | 2010-10-11 | 13.031 | 16,158 | +405 | 0.02% | 210,551 |
| 2010-09-24 | 2010-09-21 | 13.623 | 15,753 | +304 | 0.02% | 214,604 |
| 2010-09-17 | 2010-09-15 | 14.117 | 15,449 | -304 | 0.02% | 218,088 |
| 2010-09-16 | 2010-09-14 | 13.722 | 15,753 | -608 | 0.02% | 216,159 |
| 2010-09-15 | 2010-09-13 | 12.735 | 16,361 | -202 | 0.02% | 208,351 |
| 2010-09-14 | 2010-09-10 | 13.722 | 16,563 | -406 | 0.02% | 227,274 |
| 2010-09-06 | 2010-09-02 | 11.846 | 16,969 | +203 | 0.02% | 201,017 |
| 2010-08-26 | 2010-08-24 | 12.438 | 16,766 | +405 | 0.02% | 208,543 |
| 2010-08-20 | 2010-08-18 | 12.833 | 16,361 | +304 | 0.02% | 209,966 |
| 2010-08-16 | 2010-08-12 | 12.735 | 16,057 | +304 | 0.02% | 204,480 |
| 2010-08-11 | 2010-08-09 | 13.426 | 15,753 | +608 | 0.02% | 211,494 |
| 2010-08-10 | 2010-08-06 | 14.018 | 15,145 | +304 | 0.02% | 212,302 |
| 2010-08-09 | 2010-08-05 | 14.610 | 14,841 | -304 | 0.02% | 216,831 |
| 2010-08-06 | 2010-08-04 | 15.005 | 15,145 | -304 | 0.02% | 227,253 |
| 2010-08-04 | 2010-08-02 | 13.821 | 15,449 | +304 | 0.02% | 213,513 |
| 2010-07-29 | 2010-07-27 | 14.215 | 15,145 | +304 | 0.02% | 215,292 |
| 2010-06-30 | 2010-06-28 | 15.104 | 14,841 | +608 | 0.02% | 224,156 |
| 2010-06-23 | 2010-06-21 | 16.683 | 14,233 | +303 | 0.02% | 237,454 |
| 2010-05-13 | 2010-05-11 | 17.276 | 13,930 | +203 | 0.02% | 240,650 |
| 2010-05-10 | 2010-05-06 | 17.572 | 13,727 | +304 | 0.02% | 241,208 |
| 2010-05-05 | 2010-05-03 | 18.460 | 13,423 | +203 | 0.02% | 247,792 |
| 2010-04-29 | 2010-04-27 | 19.250 | 13,220 | +506 | 0.02% | 254,485 |
| 2010-04-19 | 2010-04-15 | 20.829 | 12,714 | -405 | 0.02% | 264,826 |
| 2010-03-18 | 2010-03-16 | 18.954 | 13,119 | -709 | 0.02% | 248,656 |
| 2010-02-10 | 2010-02-08 | 15.894 | 13,828 | +709 | 0.02% | 219,777 |
| 2010-02-09 | 2010-02-05 | 17.078 | 13,119 | +202 | 0.02% | 224,049 |
| 2010-02-02 | 2010-01-29 | 18.164 | 12,917 | +203 | 0.02% | 234,626 |
| 2010-01-28 | 2010-01-26 | 18.954 | 12,714 | +304 | 0.02% | 240,979 |
| 2010-01-15 | 2010-01-13 | 19.941 | 12,410 | +202 | 0.02% | 247,468 |
| 2010-01-14 | 2010-01-12 | 20.533 | 12,208 | +304 | 0.02% | 250,671 |
| 2010-01-11 | 2010-01-07 | 21.027 | 11,904 | +304 | 0.02% | 250,304 |
| 2010-01-08 | 2010-01-06 | 21.718 | 11,600 | +507 | 0.02% | 251,928 |
| 2010-01-06 | 2010-01-04 | 22.903 | 11,093 | -5,065 | 0.01% | 254,058 |
| 2010-01-05 | 2009-12-31 | 21.224 | 16,158 | +3,849 | 0.02% | 342,943 |
| 2009-12-23 | 2009-12-21 | 19.349 | 12,309 | +203 | 0.02% | 238,163 |
| 2009-12-07 | 2009-12-03 | 20.237 | 12,106 | +101 | 0.02% | 244,991 |
| 2009-12-04 | 2009-12-02 | 21.619 | 12,005 | -608 | 0.02% | 259,539 |
| 2009-12-01 | 2009-11-27 | 18.065 | 12,613 | +405 | 0.02% | 227,859 |
| 2009-11-26 | 2009-11-24 | 19.447 | 12,208 | +507 | 0.02% | 237,414 |
| 2009-11-18 | 2009-11-16 | 20.829 | 11,701 | +608 | 0.02% | 243,726 |
| 2009-11-16 | 2009-11-12 | 21.817 | 11,093 | +202 | 0.01% | 242,012 |
| 2009-11-13 | 2009-11-11 | 22.113 | 10,891 | +203 | 0.01% | 240,831 |
| 2009-11-10 | 2009-11-06 | 24.581 | 10,688 | -608 | 0.01% | 262,719 |
| 2009-11-05 | 2009-11-03 | 21.323 | 11,296 | +608 | 0.02% | 240,865 |
| 2009-11-04 | 2009-11-02 | 22.606 | 10,688 | +608 | 0.01% | 241,617 |
| 2009-10-30 | 2009-10-28 | 25.173 | 10,080 | -405 | 0.01% | 253,745 |
| 2009-10-27 | 2009-10-22 | 22.705 | 10,485 | -304 | 0.01% | 238,063 |
| 2009-10-23 | 2009-10-21 | 15.795 | 10,789 | -1,824 | 0.01% | 170,411 |
| 2009-10-14 | 2009-10-12 | 11.353 | 12,613 | -506 | 0.02% | 143,190 |
| 2009-10-13 | 2009-10-09 | 10.958 | 13,119 | -912 | 0.02% | 143,754 |
| 2009-10-07 | 2009-10-05 | 9.872 | 14,031 | +304 | 0.02% | 138,511 |
| 2009-10-02 | 2009-09-29 | 10.365 | 13,727 | -304 | 0.02% | 142,286 |
| 2009-09-30 | 2009-09-28 | 9.971 | 14,031 | -2,026 | 0.02% | 139,896 |
| 2009-09-25 | 2009-09-23 | 7.996 | 16,057 | +507 | 0.02% | 128,394 |
| 2009-09-04 | 2009-09-02 | 7.897 | 15,550 | +405 | 0.02% | 122,805 |
| 2009-08-21 | 2009-08-19 | 8.687 | 15,145 | +810 | 0.02% | 131,567 |
| 2009-08-05 | 2009-08-03 | 9.773 | 14,335 | -10,130 | 0.02% | 140,097 |
| 2009-08-04 | 2009-07-31 | 9.773 | 24,465 | +10,130 | 0.03% | 239,098 |
| 2009-07-28 | 2009-07-24 | 9.773 | 14,335 | -405 | 0.02% | 140,097 |
| 2009-07-03 | 2009-06-30 | 9.082 | 14,740 | +709 | 0.02% | 133,869 |
| 2009-06-19 | 2009-06-17 | 10.069 | 14,031 | +912 | 0.02% | 141,281 |
| 2009-06-18 | 2009-06-16 | 10.464 | 13,119 | -3,039 | 0.02% | 137,279 |
| 2009-06-15 | 2009-06-11 | 12.142 | 16,158 | +3,039 | 0.02% | 196,195 |
| 2009-05-26 | 2009-05-22 | 11.155 | 13,119 | +304 | 0.02% | 146,344 |
| 2009-05-25 | 2009-05-21 | 11.254 | 12,815 | +911 | 0.02% | 144,218 |
| 2009-05-21 | 2009-05-19 | 11.550 | 11,904 | -2,026 | 0.02% | 137,491 |
| 2009-05-20 | 2009-05-18 | 11.155 | 13,930 | +608 | 0.02% | 155,391 |
| 2009-05-15 | 2009-05-13 | 11.353 | 13,322 | -6,078 | 0.02% | 151,239 |
| 2009-05-14 | 2009-05-12 | 11.254 | 19,400 | +7,091 | 0.03% | 218,325 |
| 2009-05-08 | 2009-05-06 | 9.773 | 12,309 | -1,215 | 0.02% | 120,297 |
| 2009-04-30 | 2009-04-28 | 7.009 | 13,524 | +304 | 0.02% | 94,789 |
| 2009-04-29 | 2009-04-27 | 7.799 | 13,220 | +303 | 0.02% | 103,099 |
| 2009-04-20 | 2009-04-16 | 8.885 | 12,917 | +608 | 0.02% | 114,763 |
| 2009-04-17 | 2009-04-15 | 9.674 | 12,309 | -202 | 0.02% | 119,082 |
| 2009-04-16 | 2009-04-14 | 8.194 | 12,511 | -304 | 0.02% | 102,510 |
| 2009-01-16 | 2009-01-14 | 4.640 | 12,815 | +304 | 0.02% | 59,458 |
| 2008-08-29 | 2008-08-27 | 8.194 | 12,511 | -3,445 | 0.02% | 102,510 |
| 2008-08-27 | 2008-08-25 | 7.009 | 15,956 | +3,039 | 0.02% | 111,835 |
| 2008-08-21 | 2008-08-19 | 6.713 | 12,917 | +406 | 0.02% | 86,710 |
| 2008-08-20 | 2008-08-18 | 6.910 | 12,511 | -1,013 | 0.02% | 86,454 |
| 2008-08-15 | 2008-08-13 | 7.404 | 13,524 | -1,520 | 0.02% | 100,130 |
| 2008-08-14 | 2008-08-12 | 7.305 | 15,044 | +2,533 | 0.02% | 109,898 |
| 2008-07-22 | 2008-07-18 | 8.391 | 12,511 | +202 | 0.02% | 104,980 |
| 2008-06-30 | 2008-06-26 | 10.168 | 12,309 | +405 | 0.02% | 125,157 |
| 2008-06-25 | 2008-06-23 | 10.662 | 11,904 | -101 | 0.02% | 126,915 |
| 2008-06-24 | 2008-06-20 | 10.267 | 12,005 | +101 | 0.02% | 123,251 |
| 2008-06-10 | 2008-06-05 | 13.327 | 11,904 | +304 | 0.02% | 158,644 |
| 2008-05-21 | 2008-05-19 | 15.400 | 11,600 | +304 | 0.02% | 178,640 |
| 2008-05-08 | 2008-05-06 | 16.387 | 11,296 | +811 | 0.02% | 185,110 |
| 2008-05-07 | 2008-05-05 | 18.164 | 10,485 | -608 | 0.01% | 190,451 |
| 2008-05-02 | 2008-04-29 | 13.722 | 11,093 | -1,013 | 0.01% | 152,216 |
| 2008-04-25 | 2008-04-23 | 14.117 | 12,106 | +304 | 0.02% | 170,896 |
| 2008-04-24 | 2008-04-22 | 16.881 | 11,802 | +1,013 | 0.02% | 199,227 |
| 2008-04-18 | 2008-04-16 | 15.795 | 10,789 | +304 | 0.01% | 170,411 |
| 2008-04-03 | 2008-04-01 | 20.632 | 10,485 | -1,216 | 0.01% | 216,327 |
| 2008-03-25 | 2008-03-19 | 16.486 | 11,701 | +1,013 | 0.02% | 192,901 |
| 2008-03-19 | 2008-03-17 | 15.894 | 10,688 | +203 | 0.01% | 169,871 |
| 2008-03-06 | 2008-03-04 | 22.606 | 10,485 | +202 | 0.01% | 237,028 |
| 2008-03-05 | 2008-03-03 | 23.791 | 10,283 | -709 | 0.01% | 244,643 |
| 2008-03-04 | 2008-02-29 | 25.173 | 10,992 | +912 | 0.01% | 276,702 |
| 2008-03-03 | 2008-02-28 | 27.641 | 10,080 | -203 | 0.01% | 278,622 |
| 2008-02-29 | 2008-02-27 | 24.186 | 10,283 | +203 | 0.01% | 248,704 |
| 2008-02-22 | 2008-02-20 | 28.628 | 10,080 | -405 | 0.01% | 288,572 |
| 2008-02-21 | 2008-02-19 | 23.297 | 10,485 | -608 | 0.01% | 244,274 |
| 2008-02-19 | 2008-02-15 | 17.572 | 11,093 | +304 | 0.01% | 194,924 |
| 2008-02-11 | 2008-02-04 | 19.447 | 10,789 | -10,434 | 0.01% | 209,818 |
| 2008-01-30 | 2008-01-28 | 14.413 | 21,223 | +304 | 0.03% | 305,883 |
| 2008-01-29 | 2008-01-25 | 14.512 | 20,919 | +10,130 | 0.03% | 303,567 |
| 2008-01-21 | 2008-01-17 | 18.756 | 10,789 | +304 | 0.01% | 202,363 |
| 2008-01-16 | 2008-01-14 | 22.014 | 10,485 | +202 | 0.01% | 230,818 |
| 2008-01-07 | 2008-01-03 | 25.173 | 10,283 | +203 | 0.01% | 258,855 |
| 2007-12-17 | 2007-12-13 | 28.628 | 10,080 | +202 | 0.01% | 288,572 |
| 2007-12-14 | 2007-12-12 | 30.109 | 9,878 | +203 | 0.01% | 297,416 |
| 2007-12-07 | 2007-12-05 | 31.590 | 9,675 | +203 | 0.01% | 305,631 |
| 2007-12-06 | 2007-12-04 | 33.564 | 9,472 | -608 | 0.01% | 317,919 |
| 2007-11-27 | 2007-11-23 | 27.147 | 10,080 | +202 | 0.01% | 273,646 |
| 2007-11-26 | 2007-11-22 | 29.615 | 9,878 | +203 | 0.01% | 292,541 |
| 2007-11-22 | 2007-11-20 | 33.071 | 9,675 | +203 | 0.01% | 319,957 |
| 2007-11-08 | 2007-11-06 | 34.551 | 9,472 | +202 | 0.01% | 327,270 |
| 2007-11-07 | 2007-11-05 | 33.564 | 9,270 | +405 | 0.01% | 311,139 |
| 2007-11-06 | 2007-11-02 | 36.032 | 8,865 | +203 | 0.01% | 319,424 |
| 2007-10-31 | 2007-10-29 | 39.487 | 8,662 | -517 | 0.01% | 342,038 |
| 2007-10-29 | 2007-10-25 | 39.487 | 9,179 | +102 | 0.01% | 362,453 |
| 2007-10-25 | 2007-10-23 | 38.994 | 9,077 | +506 | 0.01% | 353,945 |
| 2007-10-24 | 2007-10-22 | 36.032 | 8,571 | -1,215 | 0.01% | 308,831 |
| 2007-10-17 | 2007-10-15 | 36.032 | 9,786 | -2,026 | 0.01% | 352,610 |
| 2007-10-16 | 2007-10-12 | 31.590 | 11,812 | +2,026 | 0.02% | 373,138 |
| 2007-10-12 | 2007-10-10 | 39.487 | 9,786 | -1,520 | 0.01% | 386,422 |
| 2007-10-11 | 2007-10-09 | 39.487 | 11,306 | +1,418 | 0.02% | 446,442 |
| 2007-10-09 | 2007-10-05 | 48.372 | 9,888 | +1,317 | 0.01% | 478,300 |
| 2007-10-02 | 2007-09-27 | 59.231 | 8,571 | +1,013 | 0.01% | 507,667 |
| 2007-09-21 | 2007-09-19 | 75.026 | 7,558 | -3,039 | 0.01% | 567,044 |
| 2007-09-20 | 2007-09-18 | 74.038 | 10,597 | -304 | 0.01% | 784,586 |
| 2007-09-19 | 2007-09-17 | 73.051 | 10,901 | +405 | 0.01% | 796,332 |
| 2007-09-14 | 2007-09-12 | 70.090 | 10,496 | -5,672 | 0.01% | 735,662 |
| 2007-09-11 | 2007-09-07 | 60.218 | 16,168 | -203 | 0.02% | 973,604 |
| 2007-09-10 | 2007-09-06 | 57.256 | 16,371 | +203 | 0.02% | 937,345 |
| 2007-09-06 | 2007-09-04 | 60.218 | 16,168 | -456 | 0.02% | 973,604 |
| 2007-09-03 | 2007-08-30 | 60.218 | 16,624 | -203 | 0.02% | 1,001,063 |
| 2007-08-31 | 2007-08-29 | 60.218 | 16,827 | +304 | 0.02% | 1,013,287 |
| 2007-08-29 | 2007-08-27 | 70.090 | 16,523 | -4,660 | 0.03% | 1,158,093 |
| 2007-08-28 | 2007-08-24 | 70.090 | 21,183 | +10,130 | 0.04% | 1,484,711 |
| 2007-08-27 | 2007-08-23 | 71.077 | 11,053 | -7,091 | 0.02% | 785,613 |
| 2007-08-24 | 2007-08-22 | 62.192 | 18,144 | -2,026 | 0.03% | 1,128,417 |
| 2007-08-22 | 2007-08-20 | 55.282 | 20,170 | -1,519 | 0.03% | 1,115,039 |
| 2007-08-21 | 2007-08-17 | 52.321 | 21,689 | +1,722 | 0.04% | 1,134,780 |
| 2007-08-17 | 2007-08-15 | 65.154 | 19,967 | +203 | 0.03% | 1,300,927 |
| 2007-08-13 | 2007-08-09 | 62.192 | 19,764 | +3,039 | 0.03% | 1,229,169 |
| 2007-08-02 | 2007-07-31 | 80.949 | 16,725 | +506 | 0.03% | 1,353,867 |
| 2007-07-30 | 2007-07-26 | 79.962 | 16,219 | -20 | 0.03% | 1,296,896 |
| 2007-07-23 | 2007-07-19 | 88.846 | 16,239 | +993 | 0.03% | 1,442,773 |
| 2007-07-18 | 2007-07-16 | 97.731 | 15,246 | -304 | 0.03% | 1,490,003 |
| 2007-07-17 | 2007-07-13 | 93.782 | 15,550 | +1,519 | 0.03% | 1,458,311 |
| 2007-07-16 | 2007-07-12 | 96.744 | 14,031 | +304 | 0.02% | 1,357,409 |
| 2007-07-13 | 2007-07-11 | 98.718 | 13,727 | +1,519 | 0.02% | 1,355,101 |
| 2007-07-10 | 2007-07-06 | 101.679 | 12,208 | -1,012 | 0.02% | 1,241,303 |
| 2007-07-06 | 2007-07-04 | 96.744 | 13,220 | +911 | 0.02% | 1,278,950 |
| 2007-07-05 | 2007-07-03 | 95.756 | 12,309 | +1,013 | 0.02% | 1,178,666 |
| 2007-07-04 | 2007-06-29 | 97.731 | 11,296 | -202 | 0.02% | 1,103,967 |
| 2007-07-03 | 2007-06-28 | 98.718 | 11,498 | -1,013 | 0.02% | 1,135,059 |
| 2007-06-29 | 2007-06-27 | 89.833 | 12,511 | +1,013 | 0.02% | 1,123,905 |
| 2007-06-26 | 2007-06-22 | 97.731 | 11,498 | 0.02% | 1,123,708 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy