History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 1,139,890 | +0 | 0.06% | 1,253,879 |
| 2025-10-13 | 2025-10-09 | 1.160 | 1,139,890 | +0 | 0.06% | 1,322,272 |
| 2025-10-10 | 2025-10-08 | 1.150 | 1,139,890 | +0 | 0.06% | 1,310,874 |
| 2025-10-09 | 2025-10-06 | 1.150 | 1,139,890 | +0 | 0.06% | 1,310,874 |
| 2025-10-08 | 2025-10-03 | 1.160 | 1,139,890 | +0 | 0.06% | 1,322,272 |
| 2025-10-06 | 2025-10-02 | 1.160 | 1,139,890 | +0 | 0.06% | 1,322,272 |
| 2025-10-03 | 2025-09-30 | 1.160 | 1,139,890 | +0 | 0.06% | 1,322,272 |
| 2025-10-02 | 2025-09-29 | 1.190 | 1,139,890 | +0 | 0.06% | 1,356,469 |
| 2025-09-30 | 2025-09-26 | 1.180 | 1,139,890 | -20,000 | 0.06% | 1,345,070 |
| 2025-09-04 | 2025-09-02 | 1.080 | 1,159,890 | -40,000 | 0.06% | 1,252,681 |
| 2025-08-26 | 2025-08-22 | 0.970 | 1,199,890 | +30,000 | 0.06% | 1,163,893 |
| 2025-07-14 | 2025-07-10 | 1.020 | 1,169,890 | +40,000 | 0.06% | 1,193,288 |
| 2025-07-11 | 2025-07-09 | 1.050 | 1,129,890 | -70 | 0.06% | 1,186,384 |
| 2025-07-02 | 2025-06-27 | 1.100 | 1,129,960 | +84,000 | 0.06% | 1,242,956 |
| 2025-06-30 | 2025-06-26 | 1.140 | 1,045,960 | +25,000 | 0.06% | 1,192,394 |
| 2025-06-26 | 2025-06-24 | 1.200 | 1,020,960 | +40,000 | 0.05% | 1,225,152 |
| 2025-06-06 | 2025-06-04 | 1.360 | 980,960 | -25,000 | 0.05% | 1,334,106 |
| 2025-04-09 | 2025-04-07 | 0.860 | 1,005,960 | -27,000 | 0.05% | 865,126 |
| 2025-04-03 | 2025-04-01 | 0.860 | 1,032,960 | +30,000 | 0.06% | 888,346 |
| 2025-03-12 | 2025-03-10 | 0.880 | 1,002,960 | +10,000 | 0.05% | 882,605 |
| 2025-03-11 | 2025-03-07 | 0.880 | 992,960 | -10 | 0.05% | 873,805 |
| 2025-03-06 | 2025-03-04 | 0.900 | 992,970 | +14,500 | 0.05% | 893,673 |
| 2025-02-21 | 2025-02-19 | 0.900 | 978,470 | +27,000 | 0.05% | 880,623 |
| 2024-12-30 | 2024-12-24 | 0.940 | 951,470 | +20,000 | 0.05% | 894,382 |
| 2024-11-15 | 2024-11-13 | 1.060 | 931,470 | +10,000 | 0.05% | 987,358 |
| 2024-11-05 | 2024-11-01 | 1.100 | 921,470 | +40,500 | 0.05% | 1,013,617 |
| 2024-09-23 | 2024-09-19 | 1.040 | 880,970 | -40,000 | 0.05% | 916,209 |
| 2024-09-20 | 2024-09-17 | 1.000 | 920,970 | +40,000 | 0.05% | 920,970 |
| 2024-08-21 | 2024-08-19 | 1.240 | 880,970 | -16,000 | 0.05% | 1,092,403 |
| 2024-07-23 | 2024-07-19 | 1.120 | 896,970 | -14,000 | 0.05% | 1,004,606 |
| 2024-06-28 | 2024-06-26 | 1.100 | 910,970 | +30,000 | 0.05% | 1,002,067 |
| 2024-06-26 | 2024-06-24 | 1.360 | 880,970 | +10 | 0.05% | 1,198,119 |
| 2024-06-11 | 2024-06-06 | 1.340 | 880,960 | -5,000 | 0.05% | 1,180,486 |
| 2024-06-07 | 2024-06-05 | 1.320 | 885,960 | -25,000 | 0.05% | 1,169,467 |
| 2024-06-06 | 2024-06-04 | 1.320 | 910,960 | +5,000 | 0.05% | 1,202,467 |
| 2024-06-05 | 2024-06-03 | 1.280 | 905,960 | +25,000 | 0.05% | 1,159,629 |
| 2024-06-04 | 2024-05-31 | 1.360 | 880,960 | -5,000 | 0.05% | 1,198,106 |
| 2024-05-29 | 2024-05-27 | 1.300 | 885,960 | -20,000 | 0.05% | 1,151,748 |
| 2024-05-21 | 2024-05-17 | 1.280 | 905,960 | -20,000 | 0.05% | 1,159,629 |
| 2024-05-14 | 2024-05-10 | 1.160 | 925,960 | +45,000 | 0.05% | 1,074,114 |
| 2024-05-10 | 2024-05-08 | 1.380 | 880,960 | -1,000 | 0.05% | 1,215,725 |
| 2024-04-26 | 2024-04-24 | 1.400 | 881,960 | -10,000 | 0.05% | 1,234,744 |
| 2024-04-22 | 2024-04-18 | 1.520 | 891,960 | +10,000 | 0.05% | 1,355,779 |
| 2024-04-18 | 2024-04-16 | 1.400 | 881,960 | -4,500 | 0.05% | 1,234,744 |
| 2024-04-17 | 2024-04-15 | 1.240 | 886,460 | +500 | 0.05% | 1,099,210 |
| 2024-04-12 | 2024-04-10 | 1.140 | 885,960 | -63,000 | 0.05% | 1,009,994 |
| 2024-04-11 | 2024-04-09 | 0.920 | 948,960 | +25,000 | 0.05% | 873,043 |
| 2024-04-09 | 2024-04-05 | 0.860 | 923,960 | +10,000 | 0.05% | 794,606 |
| 2024-04-05 | 2024-04-02 | 0.920 | 913,960 | +28,000 | 0.05% | 840,843 |
| 2024-03-22 | 2024-03-20 | 0.860 | 885,960 | +5,000 | 0.05% | 761,926 |
| 2024-03-11 | 2024-03-07 | 1.260 | 880,960 | -40,000 | 0.05% | 1,110,010 |
| 2024-03-08 | 2024-03-06 | 1.180 | 920,960 | -25,000 | 0.05% | 1,086,733 |
| 2024-03-06 | 2024-03-04 | 1.100 | 945,960 | +15,000 | 0.05% | 1,040,556 |
| 2024-03-01 | 2024-02-28 | 1.160 | 930,960 | -26,000 | 0.05% | 1,079,914 |
| 2024-02-29 | 2024-02-27 | 1.100 | 956,960 | -20,000 | 0.06% | 1,052,656 |
| 2024-02-27 | 2024-02-23 | 1.080 | 976,960 | +20,000 | 0.06% | 1,055,117 |
| 2024-02-22 | 2024-02-20 | 1.080 | 956,960 | -6,500 | 0.06% | 1,033,517 |
| 2024-02-07 | 2024-02-05 | 1.180 | 963,460 | +50,000 | 0.06% | 1,136,883 |
| 2024-02-06 | 2024-02-02 | 1.400 | 913,460 | -50,000 | 0.05% | 1,278,844 |
| 2024-02-02 | 2024-01-31 | 1.280 | 963,460 | +76,000 | 0.06% | 1,233,229 |
| 2024-01-31 | 2024-01-29 | 1.440 | 887,460 | -76,000 | 0.05% | 1,277,942 |
| 2024-01-30 | 2024-01-26 | 1.240 | 963,460 | +16,000 | 0.06% | 1,194,690 |
| 2024-01-22 | 2024-01-18 | 1.340 | 947,460 | -65,000 | 0.05% | 1,269,596 |
| 2024-01-19 | 2024-01-17 | 1.120 | 1,012,460 | +75,000 | 0.06% | 1,133,955 |
| 2024-01-18 | 2024-01-16 | 1.180 | 937,460 | -175,000 | 0.05% | 1,106,203 |
| 2024-01-15 | 2024-01-11 | 0.920 | 1,112,460 | +90,000 | 0.06% | 1,023,463 |
| 2024-01-11 | 2024-01-09 | 0.980 | 1,022,460 | -100,000 | 0.06% | 1,002,011 |
| 2024-01-03 | 2023-12-29 | 0.840 | 1,122,460 | -25,000 | 0.06% | 942,866 |
| 2024-01-02 | 2023-12-28 | 0.800 | 1,147,460 | +5,000 | 0.07% | 917,968 |
| 2023-12-29 | 2023-12-27 | 0.940 | 1,142,460 | +20,000 | 0.07% | 1,073,912 |
| 2023-12-21 | 2023-12-19 | 0.920 | 1,122,460 | -100 | 0.06% | 1,032,663 |
| 2023-12-07 | 2023-12-05 | 0.920 | 1,122,560 | -25,000 | 0.06% | 1,032,755 |
| 2023-11-28 | 2023-11-24 | 0.560 | 1,147,560 | -54,000 | 0.07% | 642,634 |
| 2023-11-24 | 2023-11-22 | 0.400 | 1,201,560 | +29,000 | 0.07% | 480,624 |
| 2023-11-20 | 2023-11-16 | 0.460 | 1,172,560 | +25,000 | 0.07% | 539,378 |
| 2023-11-01 | 2023-10-30 | 0.260 | 1,147,560 | +25,000 | 0.07% | 298,366 |
| 2023-10-12 | 2023-10-10 | 0.360 | 1,122,560 | -20 | 0.06% | 404,122 |
| 2023-09-13 | 2023-09-11 | 0.400 | 1,122,580 | +24,000 | 0.06% | 449,032 |
| 2023-09-05 | 2023-08-31 | 0.440 | 1,098,580 | +25,000 | 0.06% | 483,375 |
| 2023-08-28 | 2023-08-24 | 0.580 | 1,073,580 | -42,000 | 0.06% | 622,676 |
| 2023-08-25 | 2023-08-23 | 0.540 | 1,115,580 | -12,000 | 0.06% | 602,413 |
| 2023-08-17 | 2023-08-15 | 0.420 | 1,127,580 | +6,500 | 0.06% | 473,584 |
| 2023-08-15 | 2023-08-11 | 0.440 | 1,121,080 | +1,500 | 0.06% | 493,275 |
| 2023-08-10 | 2023-08-08 | 0.440 | 1,119,580 | +42,500 | 0.06% | 492,615 |
| 2023-08-09 | 2023-08-07 | 0.480 | 1,077,080 | +30 | 0.06% | 516,998 |
| 2023-07-20 | 2023-07-18 | 0.600 | 1,077,050 | +5,000 | 0.06% | 646,230 |
| 2023-07-19 | 2023-07-14 | 0.600 | 1,072,050 | +25,000 | 0.06% | 643,230 |
| 2023-07-12 | 2023-07-10 | 0.760 | 1,047,050 | +6,000 | 0.06% | 795,758 |
| 2023-07-11 | 2023-07-07 | 0.740 | 1,041,050 | +41,500 | 0.06% | 770,377 |
| 2023-06-29 | 2023-06-27 | 1.040 | 999,550 | +15,000 | 0.06% | 1,039,532 |
| 2023-06-21 | 2023-06-19 | 1.160 | 984,550 | +10,000 | 0.06% | 1,142,078 |
| 2023-06-20 | 2023-06-16 | 1.280 | 974,550 | -7,500 | 0.06% | 1,247,424 |
| 2023-06-12 | 2023-06-08 | 0.960 | 982,050 | +7,500 | 0.06% | 942,768 |
| 2023-06-06 | 2023-06-02 | 1.420 | 974,550 | -22,500 | 0.06% | 1,383,861 |
| 2023-06-02 | 2023-05-31 | 1.040 | 997,050 | -10,000 | 0.06% | 1,036,932 |
| 2023-06-01 | 2023-05-30 | 0.780 | 1,007,050 | +14,000 | 0.06% | 785,499 |
| 2023-04-18 | 2023-04-14 | 1.140 | 993,050 | +225,000 | 0.06% | 1,132,077 |
| 2022-11-16 | 2022-11-14 | 1.140 | 768,050 | +23 | 0.04% | 875,577 |
| 2022-04-01 | 2022-03-30 | 1.200 | 768,027 | +1,500 | 0.04% | 921,632 |
| 2022-03-22 | 2022-03-18 | 1.080 | 766,527 | +4,000 | 0.04% | 827,849 |
| 2022-02-15 | 2022-02-11 | 1.340 | 762,527 | +15,000 | 0.04% | 1,021,786 |
| 2022-02-11 | 2022-02-09 | 1.360 | 747,527 | +15,000 | 0.04% | 1,016,637 |
| 2022-02-09 | 2022-02-07 | 1.340 | 732,527 | +10,000 | 0.04% | 981,586 |
| 2022-01-14 | 2022-01-12 | 1.400 | 722,527 | +35,500 | 0.04% | 1,011,538 |
| 2022-01-05 | 2022-01-03 | 1.380 | 687,027 | +5,000 | 0.04% | 948,097 |
| 2021-07-06 | 2021-07-02 | 2.000 | 682,027 | -10,000 | 0.04% | 1,364,054 |
| 2021-06-09 | 2021-06-07 | 1.860 | 692,027 | +10,000 | 0.04% | 1,287,170 |
| 2021-05-24 | 2021-05-20 | 1.980 | 682,027 | +15,000 | 0.04% | 1,350,413 |
| 2021-03-24 | 2021-03-22 | 2.240 | 667,027 | +2,000 | 0.04% | 1,494,140 |
| 2021-03-11 | 2021-03-09 | 1.800 | 665,027 | -10,000 | 0.04% | 1,197,049 |
| 2021-02-26 | 2021-02-24 | 1.960 | 675,027 | +5,500 | 0.04% | 1,323,053 |
| 2021-02-22 | 2021-02-18 | 2.080 | 669,527 | -12,500 | 0.04% | 1,392,616 |
| 2021-02-19 | 2021-02-17 | 2.000 | 682,027 | -17,500 | 0.04% | 1,364,054 |
| 2021-02-18 | 2021-02-16 | 1.880 | 699,527 | -15,000 | 0.04% | 1,315,111 |
| 2021-02-17 | 2021-02-11 | 1.820 | 714,527 | -34,500 | 0.04% | 1,300,439 |
| 2021-02-05 | 2021-02-03 | 1.720 | 749,027 | -14,500 | 0.04% | 1,288,326 |
| 2021-01-26 | 2021-01-22 | 1.900 | 763,527 | -41,500 | 0.04% | 1,450,701 |
| 2021-01-21 | 2021-01-19 | 1.520 | 805,027 | +15,000 | 0.05% | 1,223,641 |
| 2021-01-20 | 2021-01-18 | 1.480 | 790,027 | +2,500 | 0.05% | 1,169,240 |
| 2021-01-15 | 2021-01-13 | 1.480 | 787,527 | +15,000 | 0.05% | 1,165,540 |
| 2021-01-04 | 2020-12-29 | 1.500 | 772,527 | +14,500 | 0.04% | 1,158,790 |
| 2020-12-29 | 2020-12-24 | 1.460 | 758,027 | +7,500 | 0.04% | 1,106,719 |
| 2020-12-23 | 2020-12-21 | 1.540 | 750,527 | +15,000 | 0.04% | 1,155,812 |
| 2020-12-22 | 2020-12-18 | 1.540 | 735,527 | +15,000 | 0.04% | 1,132,712 |
| 2020-12-21 | 2020-12-17 | 1.600 | 720,527 | +8,000 | 0.04% | 1,152,843 |
| 2020-12-07 | 2020-12-03 | 1.760 | 712,527 | +25,000 | 0.04% | 1,254,048 |
| 2020-12-01 | 2020-11-27 | 1.720 | 687,527 | +15,000 | 0.04% | 1,182,546 |
| 2020-08-17 | 2020-08-13 | 1.960 | 672,527 | +2,000 | 0.04% | 1,318,153 |
| 2020-05-15 | 2020-05-13 | 2.240 | 670,527 | -5,000 | 0.04% | 1,501,980 |
| 2020-04-08 | 2020-04-06 | 1.720 | 675,527 | -5,000 | 0.04% | 1,161,906 |
| 2020-04-07 | 2020-04-03 | 1.720 | 680,527 | -6,500 | 0.04% | 1,170,506 |
| 2020-04-06 | 2020-04-02 | 1.660 | 687,027 | -18,500 | 0.04% | 1,140,465 |
| 2020-04-02 | 2020-03-31 | 1.500 | 705,527 | +4,500 | 0.04% | 1,058,290 |
| 2020-04-01 | 2020-03-30 | 1.560 | 701,027 | +5,500 | 0.04% | 1,093,602 |
| 2020-03-30 | 2020-03-26 | 1.600 | 695,527 | +10,000 | 0.04% | 1,112,843 |
| 2020-03-24 | 2020-03-20 | 1.580 | 685,527 | -2,500 | 0.04% | 1,083,133 |
| 2020-03-23 | 2020-03-19 | 1.580 | 688,027 | +10,000 | 0.04% | 1,087,083 |
| 2020-01-22 | 2020-01-20 | 1.840 | 678,027 | +4,000 | 0.04% | 1,247,570 |
| 2020-01-21 | 2020-01-17 | 1.880 | 674,027 | +7,500 | 0.04% | 1,267,171 |
| 2020-01-16 | 2020-01-14 | 1.900 | 666,527 | +10,000 | 0.04% | 1,266,401 |
| 2020-01-15 | 2020-01-13 | 2.100 | 656,527 | -25,000 | 0.04% | 1,378,707 |
| 2019-12-27 | 2019-12-20 | 1.800 | 681,527 | +8,000 | 0.04% | 1,226,749 |
| 2019-12-19 | 2019-12-17 | 1.860 | 673,527 | +10,000 | 0.04% | 1,252,760 |
| 2019-12-17 | 2019-12-13 | 1.820 | 663,527 | +5,000 | 0.04% | 1,207,619 |
| 2019-12-06 | 2019-12-04 | 1.820 | 658,527 | +5,000 | 0.04% | 1,198,519 |
| 2019-12-05 | 2019-12-03 | 1.840 | 653,527 | +12,000 | 0.04% | 1,202,490 |
| 2019-12-04 | 2019-12-02 | 1.840 | 641,527 | +36,000 | 0.04% | 1,180,410 |
| 2019-09-03 | 2019-08-30 | 2.240 | 605,527 | +20 | 0.04% | 1,356,380 |
| 2019-08-27 | 2019-08-23 | 2.400 | 605,507 | +20 | 0.04% | 1,453,217 |
| 2019-08-23 | 2019-08-21 | 2.400 | 605,487 | +5,000 | 0.04% | 1,453,169 |
| 2019-08-01 | 2019-07-30 | 2.800 | 600,487 | +25,000 | 0.04% | 1,681,364 |
| 2019-07-26 | 2019-07-24 | 2.780 | 575,487 | -5,000 | 0.04% | 1,599,854 |
| 2019-07-25 | 2019-07-23 | 2.760 | 580,487 | +5,000 | 0.04% | 1,602,144 |
| 2019-04-17 | 2019-04-15 | 3.320 | 575,487 | +4,500 | 0.04% | 1,910,617 |
| 2019-04-12 | 2019-04-10 | 3.460 | 570,987 | -1,500 | 0.04% | 1,975,615 |
| 2019-04-04 | 2019-04-02 | 3.520 | 572,487 | -1,000 | 0.04% | 2,015,154 |
| 2018-08-31 | 2018-08-29 | 8.800 | 573,487 | +2,000 | 0.04% | 5,046,686 |
| 2018-08-24 | 2018-08-22 | 8.800 | 571,487 | -10,000 | 0.04% | 5,029,086 |
| 2018-08-23 | 2018-08-21 | 8.900 | 581,487 | -10,000 | 0.04% | 5,175,234 |
| 2018-08-20 | 2018-08-16 | 7.900 | 591,487 | +20,000 | 0.04% | 4,672,747 |
| 2018-08-16 | 2018-08-14 | 8.100 | 571,487 | +25,000 | 0.04% | 4,629,045 |
| 2018-08-15 | 2018-08-13 | 8.400 | 546,487 | -15,000 | 0.04% | 4,590,491 |
| 2018-08-14 | 2018-08-10 | 8.000 | 561,487 | +15,000 | 0.04% | 4,491,896 |
| 2018-06-08 | 2018-06-06 | 5.600 | 546,487 | -51,000 | 0.04% | 3,060,327 |
| 2018-06-04 | 2018-05-31 | 4.300 | 597,487 | -15,500 | 0.04% | 2,569,194 |
| 2018-05-31 | 2018-05-29 | 4.180 | 612,987 | +15,500 | 0.04% | 2,562,286 |
| 2018-05-03 | 2018-04-30 | 4.760 | 597,487 | -7,000 | 0.04% | 2,844,038 |
| 2018-03-19 | 2018-03-15 | 5.100 | 604,487 | -2,500 | 0.04% | 3,082,884 |
| 2018-03-08 | 2018-03-06 | 5.400 | 606,987 | +500 | 0.04% | 3,277,730 |
| 2018-03-07 | 2018-03-05 | 5.700 | 606,487 | +53,000 | 0.04% | 3,456,976 |
| 2018-02-27 | 2018-02-23 | 4.640 | 553,487 | +50,000 | 0.04% | 2,568,180 |
| 2018-02-02 | 2018-01-31 | 5.600 | 503,487 | -6,000 | 0.03% | 2,819,527 |
| 2018-01-18 | 2018-01-16 | 6.800 | 509,487 | -1,100 | 0.04% | 3,464,512 |
| 2017-12-20 | 2017-12-18 | 6.600 | 510,587 | -1,500 | 0.04% | 3,369,874 |
| 2017-12-19 | 2017-12-15 | 6.300 | 512,087 | -500 | 0.04% | 3,226,148 |
| 2017-12-11 | 2017-12-07 | 6.600 | 512,587 | -500 | 0.04% | 3,383,074 |
| 2017-12-06 | 2017-12-04 | 7.200 | 513,087 | -2,000 | 0.04% | 3,694,226 |
| 2017-11-22 | 2017-11-20 | 7.600 | 515,087 | -1,500 | 0.04% | 3,914,661 |
| 2017-11-17 | 2017-11-15 | 7.800 | 516,587 | +500 | 0.04% | 4,029,379 |
| 2017-11-15 | 2017-11-13 | 7.900 | 516,087 | +1,500 | 0.04% | 4,077,087 |
| 2017-11-13 | 2017-11-09 | 8.700 | 514,587 | -14,000 | 0.04% | 4,476,907 |
| 2017-11-09 | 2017-11-07 | 8.200 | 528,587 | -3,500 | 0.04% | 4,334,413 |
| 2017-11-07 | 2017-11-03 | 8.400 | 532,087 | -12,500 | 0.04% | 4,469,531 |
| 2017-10-06 | 2017-10-03 | 9.400 | 544,587 | +1,500 | 0.04% | 5,119,118 |
| 2017-09-25 | 2017-09-21 | 8.600 | 543,087 | +5,000 | 0.04% | 4,670,548 |
| 2017-09-19 | 2017-09-15 | 8.700 | 538,087 | +13,500 | 0.04% | 4,681,357 |
| 2017-09-15 | 2017-09-13 | 9.600 | 524,587 | -3,000 | 0.04% | 5,036,035 |
| 2017-09-12 | 2017-09-08 | 9.700 | 527,587 | +10,500 | 0.04% | 5,117,594 |
| 2017-09-04 | 2017-08-31 | 10.200 | 517,087 | -10,000 | 0.04% | 5,274,287 |
| 2017-08-31 | 2017-08-29 | 9.600 | 527,087 | -2,000 | 0.04% | 5,060,035 |
| 2017-08-21 | 2017-08-17 | 8.100 | 529,087 | +2,000 | 0.04% | 4,285,605 |
| 2017-08-07 | 2017-08-03 | 9.600 | 527,087 | +1,500 | 0.04% | 5,060,035 |
| 2017-07-11 | 2017-07-07 | 9.300 | 525,587 | -8,000 | 0.04% | 4,887,959 |
| 2017-06-26 | 2017-06-22 | 9.900 | 533,587 | -2,500 | 0.04% | 5,282,511 |
| 2017-06-23 | 2017-06-21 | 10.000 | 536,087 | -5,000 | 0.04% | 5,360,870 |
| 2017-06-20 | 2017-06-16 | 10.000 | 541,087 | -3,500 | 0.04% | 5,410,870 |
| 2017-06-13 | 2017-06-09 | 9.900 | 544,587 | +10,000 | 0.04% | 5,391,411 |
| 2017-06-09 | 2017-06-07 | 10.200 | 534,587 | +3,500 | 0.04% | 5,452,787 |
| 2017-06-08 | 2017-06-06 | 10.600 | 531,087 | -3,500 | 0.04% | 5,629,522 |
| 2017-06-05 | 2017-06-01 | 10.400 | 534,587 | +3,500 | 0.04% | 5,559,705 |
| 2017-06-02 | 2017-05-31 | 11.000 | 531,087 | -3,000 | 0.04% | 5,841,957 |
| 2017-06-01 | 2017-05-29 | 11.400 | 534,087 | -20 | 0.04% | 6,088,592 |
| 2017-04-28 | 2017-04-26 | 9.300 | 534,107 | +2,000 | 0.04% | 4,967,195 |
| 2017-03-16 | 2017-03-14 | 10.800 | 532,107 | -500 | 0.04% | 5,746,756 |
| 2017-03-08 | 2017-03-06 | 10.400 | 532,607 | -2,000 | 0.04% | 5,539,113 |
| 2017-03-07 | 2017-03-03 | 10.600 | 534,607 | +3,000 | 0.04% | 5,666,834 |
| 2017-02-22 | 2017-02-20 | 12.400 | 531,607 | +500 | 0.04% | 6,591,927 |
| 2017-02-15 | 2017-02-13 | 12.600 | 531,107 | +35,000 | 0.04% | 6,691,948 |
| 2017-02-14 | 2017-02-10 | 13.200 | 496,107 | +15,000 | 0.03% | 6,548,612 |
| 2017-02-13 | 2017-02-09 | 13.400 | 481,107 | -71,449 | 0.03% | 6,446,834 |
| 2017-02-09 | 2017-02-07 | 13.600 | 552,556 | -2,000 | 0.04% | 7,514,762 |
| 2017-01-19 | 2017-01-17 | 13.200 | 554,556 | +500 | 0.04% | 7,320,139 |
| 2017-01-17 | 2017-01-13 | 13.200 | 554,056 | +500 | 0.04% | 7,313,539 |
| 2017-01-16 | 2017-01-12 | 13.400 | 553,556 | +52,000 | 0.04% | 7,417,650 |
| 2017-01-13 | 2017-01-11 | 13.800 | 501,556 | +25,000 | 0.03% | 6,921,473 |
| 2017-01-12 | 2017-01-10 | 14.000 | 476,556 | +51,000 | 0.03% | 6,671,784 |
| 2017-01-11 | 2017-01-09 | 14.200 | 425,556 | +61,000 | 0.03% | 6,042,895 |
| 2017-01-06 | 2017-01-04 | 15.200 | 364,556 | -6,500 | 0.03% | 5,541,251 |
| 2016-12-28 | 2016-12-22 | 15.400 | 371,056 | -40 | 0.03% | 5,714,262 |
| 2016-12-22 | 2016-12-20 | 14.600 | 371,096 | -3,000 | 0.03% | 5,418,002 |
| 2016-12-21 | 2016-12-19 | 15.400 | 374,096 | -14,000 | 0.03% | 5,761,078 |
| 2016-12-20 | 2016-12-16 | 16.600 | 388,096 | -27,000 | 0.03% | 6,442,394 |
| 2016-12-19 | 2016-12-15 | 14.200 | 415,096 | -5,500 | 0.03% | 5,894,363 |
| 2016-12-16 | 2016-12-14 | 14.800 | 420,596 | +1,000 | 0.03% | 6,224,821 |
| 2016-12-13 | 2016-12-09 | 16.000 | 419,596 | +6,500 | 0.03% | 6,713,536 |
| 2016-12-09 | 2016-12-07 | 16.000 | 413,096 | +6,000 | 0.03% | 6,609,536 |
| 2016-12-08 | 2016-12-06 | 16.400 | 407,096 | +970 | 0.03% | 6,676,374 |
| 2016-12-05 | 2016-12-01 | 17.200 | 406,126 | +1,000 | 0.03% | 6,985,367 |
| 2016-12-02 | 2016-11-30 | 19.000 | 405,126 | -85,000 | 0.03% | 7,697,394 |
| 2016-11-30 | 2016-11-28 | 16.000 | 490,126 | -125,000 | 0.03% | 7,842,016 |
| 2016-11-28 | 2016-11-24 | 16.200 | 615,126 | -25,000 | 0.04% | 9,965,041 |
| 2016-11-23 | 2016-11-21 | 16.200 | 640,126 | -76,500 | 0.04% | 10,370,041 |
| 2016-11-22 | 2016-11-18 | 16.000 | 716,626 | -2,000 | 0.05% | 11,466,016 |
| 2016-11-21 | 2016-11-17 | 15.400 | 718,626 | -50,000 | 0.05% | 11,066,840 |
| 2016-11-16 | 2016-11-14 | 14.600 | 768,626 | -4,500 | 0.05% | 11,221,940 |
| 2016-11-14 | 2016-11-10 | 14.800 | 773,126 | +2,000 | 0.05% | 11,442,265 |
| 2016-11-11 | 2016-11-09 | 14.800 | 771,126 | +126,000 | 0.05% | 11,412,665 |
| 2016-11-08 | 2016-11-04 | 15.600 | 645,126 | -51,500 | 0.04% | 10,063,966 |
| 2016-11-07 | 2016-11-03 | 15.400 | 696,626 | +20,000 | 0.05% | 10,728,040 |
| 2016-11-04 | 2016-11-02 | 15.400 | 676,626 | -10,500 | 0.05% | 10,420,040 |
| 2016-11-03 | 2016-11-01 | 15.600 | 687,126 | +21,000 | 0.05% | 10,719,166 |
| 2016-11-01 | 2016-10-28 | 15.200 | 666,126 | -1,000 | 0.05% | 10,125,115 |
| 2016-10-24 | 2016-10-19 | 15.400 | 667,126 | -4,500 | 0.05% | 10,273,740 |
| 2016-10-17 | 2016-10-13 | 14.600 | 671,626 | +500 | 0.05% | 9,805,740 |
| 2016-10-06 | 2016-10-04 | 15.000 | 671,126 | -100 | 0.05% | 10,066,890 |
| 2016-09-26 | 2016-09-22 | 14.800 | 671,226 | +59,000 | 0.05% | 9,934,145 |
| 2016-09-23 | 2016-09-21 | 15.000 | 612,226 | +95,000 | 0.04% | 9,183,390 |
| 2016-09-21 | 2016-09-19 | 15.600 | 517,226 | +2,500 | 0.04% | 8,068,726 |
| 2016-09-20 | 2016-09-15 | 16.000 | 514,726 | +2,500 | 0.04% | 8,235,616 |
| 2016-09-15 | 2016-09-13 | 15.800 | 512,226 | +1,000 | 0.04% | 8,093,171 |
| 2016-09-14 | 2016-09-12 | 15.600 | 511,226 | -25,000 | 0.04% | 7,975,126 |
| 2016-09-13 | 2016-09-09 | 16.000 | 536,226 | -7,500 | 0.04% | 8,579,616 |
| 2016-09-12 | 2016-09-08 | 15.800 | 543,726 | -5,000 | 0.04% | 8,590,871 |
| 2016-09-08 | 2016-09-06 | 16.000 | 548,726 | +1,500 | 0.04% | 8,779,616 |
| 2016-09-07 | 2016-09-05 | 16.000 | 547,226 | -6,000 | 0.04% | 8,755,616 |
| 2016-09-06 | 2016-09-02 | 15.600 | 553,226 | -20,000 | 0.04% | 8,630,326 |
| 2016-09-01 | 2016-08-30 | 14.600 | 573,226 | -5,000 | 0.04% | 8,369,100 |
| 2016-08-25 | 2016-08-23 | 14.800 | 578,226 | +5,000 | 0.04% | 8,557,745 |
| 2016-08-24 | 2016-08-22 | 14.000 | 573,226 | +63,500 | 0.04% | 8,025,164 |
| 2016-08-23 | 2016-08-19 | 15.400 | 509,726 | +1,000 | 0.04% | 7,849,780 |
| 2016-08-18 | 2016-08-16 | 15.400 | 508,726 | +1,000 | 0.04% | 7,834,380 |
| 2016-08-16 | 2016-08-12 | 15.400 | 507,726 | +500 | 0.04% | 7,818,980 |
| 2016-08-15 | 2016-08-11 | 15.600 | 507,226 | +2,500 | 0.04% | 7,912,726 |
| 2016-08-11 | 2016-08-09 | 15.600 | 504,726 | +2,000 | 0.03% | 7,873,726 |
| 2016-08-08 | 2016-08-04 | 15.400 | 502,726 | +1,000 | 0.03% | 7,741,980 |
| 2016-08-04 | 2016-08-01 | 16.400 | 501,726 | -15,000 | 0.03% | 8,228,306 |
| 2016-08-03 | 2016-07-29 | 16.000 | 516,726 | +1,000 | 0.04% | 8,267,616 |
| 2016-07-28 | 2016-07-26 | 16.400 | 515,726 | +1,500 | 0.04% | 8,457,906 |
| 2016-07-27 | 2016-07-25 | 16.400 | 514,226 | +1,000 | 0.04% | 8,433,306 |
| 2016-07-26 | 2016-07-22 | 16.600 | 513,226 | -100 | 0.04% | 8,519,552 |
| 2016-07-25 | 2016-07-21 | 17.000 | 513,326 | +15,000 | 0.04% | 8,726,542 |
| 2016-07-22 | 2016-07-20 | 17.400 | 498,326 | -5,000 | 0.03% | 8,670,872 |
| 2016-07-20 | 2016-07-18 | 17.400 | 503,326 | +5,000 | 0.03% | 8,757,872 |
| 2016-07-19 | 2016-07-15 | 17.600 | 498,326 | -20,000 | 0.03% | 8,770,538 |
| 2016-07-18 | 2016-07-14 | 17.000 | 518,326 | -1,000 | 0.04% | 8,811,542 |
| 2016-07-08 | 2016-07-06 | 16.200 | 519,326 | +500 | 0.04% | 8,413,081 |
| 2016-07-07 | 2016-07-05 | 16.200 | 518,826 | +4,900 | 0.04% | 8,404,981 |
| 2016-07-05 | 2016-06-30 | 17.400 | 513,926 | +500 | 0.04% | 8,942,312 |
| 2016-06-30 | 2016-06-28 | 17.400 | 513,426 | +1,000 | 0.04% | 8,933,612 |
| 2016-06-27 | 2016-06-23 | 17.600 | 512,426 | -17,500 | 0.04% | 9,018,698 |
| 2016-06-24 | 2016-06-22 | 18.000 | 529,926 | -13,020 | 0.04% | 9,538,668 |
| 2016-06-22 | 2016-06-20 | 16.800 | 542,946 | -40 | 0.04% | 9,121,493 |
| 2016-06-14 | 2016-06-10 | 17.000 | 542,986 | -1,000 | 0.04% | 9,230,762 |
| 2016-06-10 | 2016-06-07 | 18.000 | 543,986 | +1,000 | 0.04% | 9,791,748 |
| 2016-06-08 | 2016-06-06 | 18.000 | 542,986 | -1,000 | 0.04% | 9,773,748 |
| 2016-06-01 | 2016-05-30 | 15.400 | 543,986 | -2,000 | 0.04% | 8,377,384 |
| 2016-05-30 | 2016-05-26 | 16.400 | 545,986 | +1,000 | 0.04% | 8,954,170 |
| 2016-05-27 | 2016-05-25 | 14.800 | 544,986 | -3,000 | 0.04% | 8,065,793 |
| 2016-05-26 | 2016-05-24 | 13.600 | 547,986 | +5,000 | 0.04% | 7,452,610 |
| 2016-05-23 | 2016-05-19 | 14.000 | 542,986 | +25,000 | 0.04% | 7,601,804 |
| 2016-05-19 | 2016-05-17 | 15.200 | 517,986 | +25,000 | 0.04% | 7,873,387 |
| 2016-05-18 | 2016-05-16 | 15.400 | 492,986 | +20,500 | 0.03% | 7,591,984 |
| 2016-05-10 | 2016-05-06 | 16.000 | 472,486 | -2,500 | 0.03% | 7,559,776 |
| 2016-05-09 | 2016-05-05 | 16.200 | 474,986 | -4,500 | 0.03% | 7,694,773 |
| 2016-05-06 | 2016-05-04 | 16.200 | 479,486 | -500 | 0.03% | 7,767,673 |
| 2016-05-05 | 2016-05-03 | 16.200 | 479,986 | -1,000 | 0.03% | 7,775,773 |
| 2016-05-03 | 2016-04-28 | 15.800 | 480,986 | +2,500 | 0.03% | 7,599,579 |
| 2016-04-27 | 2016-04-25 | 16.600 | 478,486 | -500 | 0.03% | 7,942,868 |
| 2016-04-25 | 2016-04-21 | 17.400 | 478,986 | -1,000 | 0.03% | 8,334,356 |
| 2016-04-21 | 2016-04-19 | 17.600 | 479,986 | -2,500 | 0.03% | 8,447,754 |
| 2016-04-20 | 2016-04-18 | 17.200 | 482,486 | -12,500 | 0.03% | 8,298,759 |
| 2016-04-19 | 2016-04-15 | 17.000 | 494,986 | +22,500 | 0.03% | 8,414,762 |
| 2016-04-18 | 2016-04-14 | 17.600 | 472,486 | -1,500 | 0.03% | 8,315,754 |
| 2016-04-15 | 2016-04-13 | 17.800 | 473,986 | +4,000 | 0.03% | 8,436,951 |
| 2016-04-12 | 2016-04-08 | 17.600 | 469,986 | +2,500 | 0.03% | 8,271,754 |
| 2016-04-06 | 2016-04-01 | 18.600 | 467,486 | -2,500 | 0.03% | 8,695,240 |
| 2016-04-05 | 2016-03-31 | 19.200 | 469,986 | +2,500 | 0.03% | 9,023,731 |
| 2016-03-30 | 2016-03-24 | 17.600 | 467,486 | -1,000 | 0.03% | 8,227,754 |
| 2016-03-24 | 2016-03-22 | 19.800 | 468,486 | -1,000 | 0.03% | 9,276,023 |
| 2016-03-23 | 2016-03-21 | 20.400 | 469,486 | -1,000 | 0.03% | 9,577,514 |
| 2016-03-21 | 2016-03-17 | 20.600 | 470,486 | +9,500 | 0.03% | 9,692,012 |
| 2016-03-18 | 2016-03-16 | 20.600 | 460,986 | -5,500 | 0.03% | 9,496,312 |
| 2016-03-17 | 2016-03-15 | 21.000 | 466,486 | -3,600 | 0.03% | 9,796,206 |
| 2016-03-16 | 2016-03-14 | 19.800 | 470,086 | +2,500 | 0.03% | 9,307,703 |
| 2016-03-15 | 2016-03-11 | 18.800 | 467,586 | -1,500 | 0.03% | 8,790,617 |
| 2016-03-14 | 2016-03-10 | 18.600 | 469,086 | -500 | 0.03% | 8,725,000 |
| 2016-03-10 | 2016-03-08 | 18.600 | 469,586 | +1,500 | 0.03% | 8,734,300 |
| 2016-03-09 | 2016-03-07 | 18.200 | 468,086 | +8,000 | 0.03% | 8,519,165 |
| 2016-03-08 | 2016-03-04 | 18.800 | 460,086 | -90,500 | 0.03% | 8,649,617 |
| 2016-03-07 | 2016-03-03 | 17.800 | 550,586 | -67,500 | 0.04% | 9,800,431 |
| 2016-03-04 | 2016-03-02 | 16.000 | 618,086 | -80,000 | 0.04% | 9,889,376 |
| 2016-03-02 | 2016-02-29 | 14.000 | 698,086 | -7,000 | 0.05% | 9,773,204 |
| 2016-02-29 | 2016-02-25 | 14.200 | 705,086 | +500 | 0.05% | 10,012,221 |
| 2016-02-24 | 2016-02-22 | 15.600 | 704,586 | -2,000 | 0.05% | 10,991,542 |
| 2016-02-23 | 2016-02-19 | 14.800 | 706,586 | +2,000 | 0.05% | 10,457,473 |
| 2016-02-19 | 2016-02-17 | 14.600 | 704,586 | -65,000 | 0.05% | 10,286,956 |
| 2016-02-11 | 2016-02-04 | 13.600 | 769,586 | -1,500 | 0.05% | 10,466,370 |
| 2016-02-05 | 2016-02-03 | 13.800 | 771,086 | +1,500 | 0.05% | 10,640,987 |
| 2016-02-04 | 2016-02-02 | 14.600 | 769,586 | -2,500 | 0.05% | 11,235,956 |
| 2016-02-03 | 2016-02-01 | 13.000 | 772,086 | -6,000 | 0.05% | 10,037,118 |
| 2016-02-02 | 2016-01-29 | 13.000 | 778,086 | +4,000 | 0.05% | 10,115,118 |
| 2016-02-01 | 2016-01-28 | 11.400 | 774,086 | +1,000 | 0.05% | 8,824,580 |
| 2016-01-29 | 2016-01-27 | 11.600 | 773,086 | +4,000 | 0.05% | 8,967,798 |
| 2016-01-28 | 2016-01-26 | 12.000 | 769,086 | -2,000 | 0.05% | 9,229,032 |
| 2016-01-27 | 2016-01-25 | 12.200 | 771,086 | +500 | 0.05% | 9,407,249 |
| 2016-01-26 | 2016-01-22 | 12.200 | 770,586 | +1,500 | 0.05% | 9,401,149 |
| 2016-01-25 | 2016-01-21 | 12.000 | 769,086 | +22,500 | 0.05% | 9,229,032 |
| 2016-01-22 | 2016-01-20 | 12.200 | 746,586 | +14,000 | 0.05% | 9,108,349 |
| 2016-01-21 | 2016-01-19 | 14.400 | 732,586 | +1,000 | 0.05% | 10,549,238 |
| 2016-01-19 | 2016-01-15 | 15.200 | 731,586 | -4,000 | 0.05% | 11,120,107 |
| 2016-01-18 | 2016-01-14 | 15.600 | 735,586 | +20,500 | 0.05% | 11,475,142 |
| 2016-01-14 | 2016-01-12 | 16.600 | 715,086 | +1,000 | 0.05% | 11,870,428 |
| 2016-01-13 | 2016-01-11 | 16.400 | 714,086 | +2,000 | 0.05% | 11,711,010 |
| 2016-01-11 | 2016-01-07 | 16.800 | 712,086 | +15,000 | 0.05% | 11,963,045 |
| 2016-01-07 | 2016-01-05 | 17.800 | 697,086 | -27,000 | 0.05% | 12,408,131 |
| 2016-01-06 | 2016-01-04 | 18.000 | 724,086 | +22,000 | 0.05% | 13,033,548 |
| 2016-01-05 | 2015-12-31 | 19.000 | 702,086 | +52,500 | 0.05% | 13,339,634 |
| 2016-01-04 | 2015-12-29 | 19.600 | 649,586 | -4,500 | 0.04% | 12,731,886 |
| 2015-12-30 | 2015-12-28 | 20.200 | 654,086 | +5,000 | 0.05% | 13,212,537 |
| 2015-12-29 | 2015-12-24 | 19.600 | 649,086 | +4,500 | 0.04% | 12,722,086 |
| 2015-12-28 | 2015-12-22 | 22.200 | 644,586 | +11,500 | 0.04% | 14,309,809 |
| 2015-12-23 | 2015-12-21 | 22.800 | 633,086 | -10,000 | 0.04% | 14,434,361 |
| 2015-12-22 | 2015-12-18 | 20.800 | 643,086 | +5,500 | 0.04% | 13,376,189 |
| 2015-12-21 | 2015-12-17 | 18.400 | 637,586 | -4,000 | 0.04% | 11,731,582 |
| 2015-12-18 | 2015-12-16 | 17.800 | 641,586 | -26,500 | 0.04% | 11,420,231 |
| 2015-12-14 | 2015-12-10 | 19.200 | 668,086 | -300 | 0.05% | 12,827,251 |
| 2015-12-11 | 2015-12-09 | 18.400 | 668,386 | +3,000 | 0.05% | 12,298,302 |
| 2015-12-09 | 2015-12-07 | 19.000 | 665,386 | +1,500 | 0.51% | 12,642,334 |
| 2015-12-04 | 2015-12-02 | 19.200 | 663,886 | +7,500 | 0.51% | 12,746,611 |
| 2015-12-03 | 2015-12-01 | 19.000 | 656,386 | +2,500 | 0.51% | 12,471,334 |
| 2015-12-02 | 2015-11-30 | 18.800 | 653,886 | +12,440 | 0.51% | 12,293,057 |
| 2015-12-01 | 2015-11-27 | 18.800 | 641,446 | -5,500 | 0.50% | 12,059,185 |
| 2015-11-26 | 2015-11-24 | 19.000 | 646,946 | +3,000 | 0.50% | 12,291,974 |
| 2015-11-24 | 2015-11-20 | 19.800 | 643,946 | -4,000 | 0.50% | 12,750,131 |
| 2015-11-23 | 2015-11-19 | 20.000 | 647,946 | +1,980 | 0.50% | 12,958,920 |
| 2015-11-20 | 2015-11-18 | 20.200 | 645,966 | +47,000 | 0.50% | 13,048,513 |
| 2015-11-19 | 2015-11-17 | 22.800 | 598,966 | -6,500 | 0.46% | 13,656,425 |
| 2015-11-18 | 2015-11-16 | 20.800 | 605,466 | -500 | 0.47% | 12,593,693 |
| 2015-11-17 | 2015-11-13 | 20.200 | 605,966 | +5,000 | 0.47% | 12,240,513 |
| 2015-11-16 | 2015-11-12 | 19.400 | 600,966 | -500 | 0.46% | 11,658,740 |
| 2015-11-13 | 2015-11-11 | 18.600 | 601,466 | +11,000 | 0.46% | 11,187,268 |
| 2015-11-12 | 2015-11-10 | 18.000 | 590,466 | -17,000 | 0.46% | 10,628,388 |
| 2015-11-11 | 2015-11-09 | 18.000 | 607,466 | -1,000 | 0.47% | 10,934,388 |
| 2015-11-10 | 2015-11-06 | 19.000 | 608,466 | +500 | 0.47% | 11,560,854 |
| 2015-11-09 | 2015-11-05 | 18.800 | 607,966 | +3,000 | 0.47% | 11,429,761 |
| 2015-11-06 | 2015-11-04 | 19.600 | 604,966 | -4,500 | 0.47% | 11,857,334 |
| 2015-11-05 | 2015-11-03 | 18.400 | 609,466 | +74,000 | 0.47% | 11,214,174 |
| 2015-11-03 | 2015-10-30 | 25.800 | 535,466 | -290 | 0.42% | 13,815,023 |
| 2015-11-02 | 2015-10-29 | 25.800 | 535,756 | -1,500 | 0.42% | 13,822,505 |
| 2015-10-30 | 2015-10-28 | 26.400 | 537,256 | -2,000 | 0.43% | 14,183,558 |
| 2015-10-29 | 2015-10-27 | 26.200 | 539,256 | +20,000 | 0.43% | 14,128,507 |
| 2015-10-28 | 2015-10-26 | 26.600 | 519,256 | -42,520 | 0.41% | 13,812,210 |
| 2015-10-27 | 2015-10-23 | 24.200 | 561,776 | -17,520 | 0.45% | 13,594,979 |
| 2015-10-26 | 2015-10-22 | 24.600 | 579,296 | +8,500 | 0.46% | 14,250,682 |
| 2015-10-23 | 2015-10-20 | 23.200 | 570,796 | -7,500 | 0.45% | 13,242,467 |
| 2015-10-20 | 2015-10-16 | 23.000 | 578,296 | +20,000 | 0.46% | 13,300,808 |
| 2015-10-19 | 2015-10-15 | 23.400 | 558,296 | +4,000 | 0.44% | 13,064,126 |
| 2015-10-16 | 2015-10-14 | 23.800 | 554,296 | +1,000 | 0.44% | 13,192,245 |
| 2015-10-15 | 2015-10-13 | 24.000 | 553,296 | +1,500 | 0.44% | 13,279,104 |
| 2015-10-14 | 2015-10-12 | 24.000 | 551,796 | -4,500 | 0.44% | 13,243,104 |
| 2015-10-13 | 2015-10-09 | 23.200 | 556,296 | -3,500 | 0.44% | 12,906,067 |
| 2015-10-12 | 2015-10-08 | 24.600 | 559,796 | -17,500 | 0.44% | 13,770,982 |
| 2015-10-09 | 2015-10-07 | 25.000 | 577,296 | +23,500 | 0.46% | 14,432,400 |
| 2015-10-08 | 2015-10-06 | 22.800 | 553,796 | +31,500 | 0.44% | 12,626,549 |
| 2015-10-07 | 2015-10-05 | 26.200 | 522,296 | -13,500 | 0.41% | 13,684,155 |
| 2015-10-06 | 2015-10-02 | 20.200 | 535,796 | +5,300 | 0.42% | 10,823,079 |
| 2015-10-05 | 2015-09-30 | 19.800 | 530,496 | +2,000 | 0.42% | 10,503,821 |
| 2015-10-02 | 2015-09-29 | 18.600 | 528,496 | +2,000 | 0.42% | 9,830,026 |
| 2015-09-30 | 2015-09-25 | 18.800 | 526,496 | +4,000 | 0.42% | 9,898,125 |
| 2015-09-29 | 2015-09-24 | 18.400 | 522,496 | -14,060 | 0.41% | 9,613,926 |
| 2015-09-25 | 2015-09-23 | 18.400 | 536,556 | -2,000 | 0.43% | 9,872,630 |
| 2015-09-24 | 2015-09-22 | 19.400 | 538,556 | +12,000 | 0.43% | 10,447,986 |
| 2015-09-23 | 2015-09-21 | 21.200 | 526,556 | +4,000 | 0.42% | 11,162,987 |
| 2015-09-22 | 2015-09-18 | 21.000 | 522,556 | -2,000 | 0.42% | 10,973,676 |
| 2015-09-21 | 2015-09-17 | 21.000 | 524,556 | -50,000 | 0.42% | 11,015,676 |
| 2015-09-18 | 2015-09-16 | 22.200 | 574,556 | +14,000 | 0.46% | 12,755,143 |
| 2015-09-17 | 2015-09-15 | 24.000 | 560,556 | +14,000 | 0.45% | 13,453,344 |
| 2015-09-16 | 2015-09-14 | 24.600 | 546,556 | -12,000 | 0.44% | 13,445,278 |
| 2015-09-15 | 2015-09-11 | 22.800 | 558,556 | +12,000 | 0.45% | 12,735,077 |
| 2015-09-14 | 2015-09-10 | 21.000 | 546,556 | +2,000 | 0.44% | 11,477,676 |
| 2015-09-11 | 2015-09-09 | 18.400 | 544,556 | -12,000 | 0.44% | 10,019,830 |
| 2015-09-10 | 2015-09-08 | 17.400 | 556,556 | -36,000 | 0.44% | 9,684,074 |
| 2015-09-09 | 2015-09-07 | 10.200 | 592,556 | +46,000 | 0.47% | 6,044,071 |
| 2015-09-08 | 2015-09-04 | 7.600 | 546,556 | -16,000 | 0.44% | 4,153,826 |
| 2015-09-07 | 2015-09-02 | 8.500 | 562,556 | +48,000 | 0.45% | 4,781,726 |
| 2015-09-04 | 2015-09-01 | 10.000 | 514,556 | -14,000 | 0.41% | 5,145,560 |
| 2015-09-02 | 2015-08-31 | 15.200 | 528,556 | +29,400 | 0.42% | 8,034,051 |
| 2015-09-01 | 2015-08-28 | 16.400 | 499,156 | +102,000 | 0.40% | 8,186,158 |
| 2015-08-13 | 2015-08-11 | 37.600 | 397,156 | -50 | 0.32% | 14,933,066 |
| 2015-06-16 | 2015-06-12 | 37.600 | 397,206 | -4,005 | 0.33% | 14,934,946 |
| 2015-06-15 | 2015-06-11 | 32.400 | 401,211 | -21,755 | 0.33% | 12,999,236 |
| 2015-06-12 | 2015-06-10 | 27.800 | 422,966 | +2,000 | 0.35% | 11,758,455 |
| 2015-06-10 | 2015-06-08 | 27.800 | 420,966 | +17,900 | 0.35% | 11,702,855 |
| 2015-06-09 | 2015-06-05 | 26.800 | 403,066 | -500 | 0.33% | 10,802,169 |
| 2015-06-05 | 2015-06-03 | 26.400 | 403,566 | -20,000 | 0.33% | 10,654,142 |
| 2015-06-04 | 2015-06-02 | 26.400 | 423,566 | +6,960 | 0.35% | 11,182,142 |
| 2015-06-03 | 2015-06-01 | 24.800 | 416,606 | +6,000 | 0.35% | 10,331,829 |
| 2015-06-02 | 2015-05-29 | 22.200 | 410,606 | -2,000 | 0.34% | 9,115,453 |
| 2015-05-29 | 2015-05-27 | 20.800 | 412,606 | -12,000 | 0.34% | 8,582,205 |
| 2015-05-28 | 2015-05-26 | 22.000 | 424,606 | +14,000 | 0.35% | 9,341,332 |
| 2015-05-27 | 2015-05-22 | 27.400 | 410,606 | -1,560 | 0.34% | 11,250,604 |
| 2015-05-26 | 2015-05-21 | 26.800 | 412,166 | +20,000 | 0.34% | 11,046,049 |
| 2015-05-22 | 2015-05-20 | 28.000 | 392,166 | +14,000 | 0.32% | 10,980,648 |
| 2015-05-21 | 2015-05-19 | 26.000 | 378,166 | +21,900 | 0.31% | 9,832,316 |
| 2015-05-20 | 2015-05-18 | 20.000 | 356,266 | -4,000 | 0.30% | 7,125,320 |
| 2015-05-19 | 2015-05-15 | 18.200 | 360,266 | +5,820 | 0.30% | 6,556,841 |
| 2015-05-18 | 2015-05-14 | 16.800 | 354,446 | +18,000 | 0.29% | 5,954,693 |
| 2015-05-15 | 2015-05-13 | 18.800 | 336,446 | +8,000 | 0.28% | 6,325,185 |
| 2015-05-14 | 2015-05-12 | 19.800 | 328,446 | +42,500 | 0.27% | 6,503,231 |
| 2015-05-13 | 2015-05-11 | 19.600 | 285,946 | +3,000 | 0.24% | 5,604,542 |
| 2015-05-12 | 2015-05-08 | 19.400 | 282,946 | -8,100 | 0.23% | 5,489,152 |
| 2015-05-11 | 2015-05-07 | 19.000 | 291,046 | +2,000 | 0.24% | 5,529,874 |
| 2015-05-08 | 2015-05-06 | 20.600 | 289,046 | +16,600 | 0.24% | 5,954,348 |
| 2015-05-07 | 2015-05-05 | 19.800 | 272,446 | -387,200 | 0.23% | 5,394,431 |
| 2015-05-06 | 2015-05-04 | 17.400 | 659,646 | +26,000 | 0.55% | 11,477,840 |
| 2015-05-05 | 2015-04-30 | 15.800 | 633,646 | +55,455 | 0.53% | 10,011,607 |
| 2015-04-24 | 2015-04-22 | 13.400 | 578,191 | +21,500 | 0.50% | 7,747,759 |
| 2015-04-23 | 2015-04-21 | 9.700 | 556,691 | -12,528 | 0.48% | 5,399,903 |
| 2015-04-22 | 2015-04-20 | 10.200 | 569,219 | -24,000 | 0.49% | 5,806,034 |
| 2015-04-21 | 2015-04-17 | 8.000 | 593,219 | +11,200 | 0.51% | 4,745,752 |
| 2015-04-20 | 2015-04-16 | 7.900 | 582,019 | +6,000 | 0.50% | 4,597,950 |
| 2015-04-17 | 2015-04-15 | 8.000 | 576,019 | -4,060 | 0.50% | 4,608,152 |
| 2015-04-15 | 2015-04-13 | 5.900 | 580,079 | +6,000 | 0.50% | 3,422,466 |
| 2015-04-10 | 2015-04-08 | 5.700 | 574,079 | -100,000 | 0.50% | 3,272,250 |
| 2015-04-02 | 2015-03-31 | 6.000 | 674,079 | -200 | 0.58% | 4,044,474 |
| 2015-03-30 | 2015-03-26 | 6.000 | 674,279 | +50 | 0.58% | 4,045,674 |
| 2015-03-26 | 2015-03-24 | 5.900 | 674,229 | -100,530 | 0.58% | 3,977,951 |
| 2015-03-25 | 2015-03-23 | 5.600 | 774,759 | -56,000 | 0.67% | 4,338,650 |
| 2015-03-24 | 2015-03-20 | 5.500 | 830,759 | -26,000 | 0.72% | 4,569,174 |
| 2015-03-06 | 2015-03-04 | 5.900 | 856,759 | -200 | 0.74% | 5,054,878 |
| 2015-02-27 | 2015-02-25 | 6.100 | 856,959 | -4,000 | 0.74% | 5,227,450 |
| 2015-02-11 | 2015-02-09 | 6.200 | 860,959 | -500 | 0.75% | 5,337,946 |
| 2015-02-10 | 2015-02-06 | 6.000 | 861,459 | +4,000 | 0.75% | 5,168,754 |
| 2015-02-09 | 2015-02-05 | 6.500 | 857,459 | -12,000 | 0.74% | 5,573,484 |
| 2015-02-03 | 2015-01-30 | 6.700 | 869,459 | +4,000 | 0.75% | 5,825,375 |
| 2015-02-02 | 2015-01-29 | 6.000 | 865,459 | -2,000 | 0.75% | 5,192,754 |
| 2015-01-29 | 2015-01-27 | 6.100 | 867,459 | -2,000 | 0.75% | 5,291,500 |
| 2015-01-28 | 2015-01-26 | 6.100 | 869,459 | -4,000 | 0.75% | 5,303,700 |
| 2015-01-26 | 2015-01-22 | 6.300 | 873,459 | +10,000 | 0.76% | 5,502,792 |
| 2015-01-23 | 2015-01-21 | 5.800 | 863,459 | +2,000 | 0.75% | 5,008,062 |
| 2015-01-22 | 2015-01-20 | 5.400 | 861,459 | +2,000 | 0.75% | 4,651,879 |
| 2015-01-21 | 2015-01-19 | 5.700 | 859,459 | +2,000 | 0.74% | 4,898,916 |
| 2015-01-16 | 2015-01-14 | 5.300 | 857,459 | -5,300 | 0.74% | 4,544,533 |
| 2015-01-15 | 2015-01-13 | 5.300 | 862,759 | -10,000 | 0.75% | 4,572,623 |
| 2015-01-14 | 2015-01-12 | 5.200 | 872,759 | +38,000 | 0.76% | 4,538,347 |
| 2015-01-12 | 2015-01-08 | 5.200 | 834,759 | +6,000 | 0.72% | 4,340,747 |
| 2015-01-05 | 2014-12-31 | 5.500 | 828,759 | +6,000 | 0.72% | 4,558,174 |
| 2014-12-30 | 2014-12-24 | 4.940 | 822,759 | +10,000 | 0.71% | 4,064,429 |
| 2014-12-23 | 2014-12-19 | 6.100 | 812,759 | +50,000 | 0.70% | 4,957,830 |
| 2014-12-18 | 2014-12-16 | 6.200 | 762,759 | +50,000 | 0.66% | 4,729,106 |
| 2014-12-17 | 2014-12-15 | 6.300 | 712,759 | -34,000 | 0.62% | 4,490,382 |
| 2014-12-16 | 2014-12-12 | 5.900 | 746,759 | -282,000 | 0.65% | 4,405,878 |
| 2014-12-15 | 2014-12-11 | 6.600 | 1,028,759 | -6,000 | 0.89% | 6,789,809 |
| 2014-12-11 | 2014-12-09 | 7.100 | 1,034,759 | -124,000 | 0.90% | 7,346,789 |
| 2014-12-10 | 2014-12-08 | 6.700 | 1,158,759 | +146,000 | 1.00% | 7,763,685 |
| 2014-12-09 | 2014-12-05 | 7.000 | 1,012,759 | +62,000 | 0.88% | 7,089,313 |
| 2014-12-08 | 2014-12-04 | 5.100 | 950,759 | -46,000 | 0.82% | 4,848,871 |
| 2014-12-03 | 2014-12-01 | 4.740 | 996,759 | +13,000 | 0.86% | 4,724,638 |
| 2014-11-28 | 2014-11-26 | 3.900 | 983,759 | -4,000 | 0.85% | 3,836,660 |
| 2014-11-27 | 2014-11-25 | 3.680 | 987,759 | -6,000 | 0.86% | 3,634,953 |
| 2014-11-24 | 2014-11-20 | 3.520 | 993,759 | -30 | 0.86% | 3,498,032 |
| 2014-11-21 | 2014-11-19 | 3.520 | 993,789 | +70,000 | 0.86% | 3,498,137 |
| 2014-11-07 | 2014-11-05 | 3.620 | 923,789 | +6,000 | 0.80% | 3,344,116 |
| 2014-11-06 | 2014-11-04 | 3.400 | 917,789 | -40,000 | 0.80% | 3,120,483 |
| 2014-10-30 | 2014-10-28 | 3.200 | 957,789 | -2,000 | 0.83% | 3,064,925 |
| 2014-10-22 | 2014-10-20 | 3.600 | 959,789 | +18,000 | 0.83% | 3,455,240 |
| 2014-10-21 | 2014-10-17 | 3.740 | 941,789 | +53,900 | 0.82% | 3,522,291 |
| 2014-10-14 | 2014-10-10 | 3.860 | 887,889 | +50,000 | 0.77% | 3,427,252 |
| 2014-09-29 | 2014-09-25 | 4.000 | 837,889 | +4,000 | 0.73% | 3,351,556 |
| 2014-09-05 | 2014-09-03 | 4.420 | 833,889 | -30 | 0.72% | 3,685,789 |
| 2014-09-03 | 2014-09-01 | 4.240 | 833,919 | -6,000 | 0.72% | 3,535,817 |
| 2014-08-29 | 2014-08-27 | 4.600 | 839,919 | -10,000 | 0.73% | 3,863,627 |
| 2014-08-26 | 2014-08-22 | 4.180 | 849,919 | +10,000 | 0.74% | 3,552,661 |
| 2014-08-21 | 2014-08-19 | 4.220 | 839,919 | -11,000 | 0.73% | 3,544,458 |
| 2014-08-20 | 2014-08-18 | 4.400 | 850,919 | -12,000 | 0.74% | 3,744,044 |
| 2014-08-19 | 2014-08-15 | 4.420 | 862,919 | -1,000 | 0.75% | 3,814,102 |
| 2014-08-15 | 2014-08-13 | 4.520 | 863,919 | -24,000 | 0.75% | 3,904,914 |
| 2014-08-13 | 2014-08-11 | 4.540 | 887,919 | -10,100 | 0.77% | 4,031,152 |
| 2014-08-11 | 2014-08-07 | 4.680 | 898,019 | +10,000 | 0.78% | 4,202,729 |
| 2014-08-08 | 2014-08-06 | 4.400 | 888,019 | +48,000 | 0.77% | 3,907,284 |
| 2014-08-07 | 2014-08-05 | 4.700 | 840,019 | -10,000 | 0.73% | 3,948,089 |
| 2014-08-04 | 2014-07-31 | 3.860 | 850,019 | -80 | 0.77% | 3,281,073 |
| 2014-08-01 | 2014-07-30 | 3.680 | 850,099 | +10,000 | 0.77% | 3,128,364 |
| 2014-07-29 | 2014-07-25 | 4.120 | 840,099 | -6,000 | 0.76% | 3,461,208 |
| 2014-07-22 | 2014-07-18 | 3.980 | 846,099 | -194,000 | 0.77% | 3,367,474 |
| 2014-07-17 | 2014-07-15 | 3.580 | 1,040,099 | -20,000 | 0.95% | 3,723,554 |
| 2014-07-16 | 2014-07-14 | 3.580 | 1,060,099 | -14,000 | 0.96% | 3,795,154 |
| 2014-07-15 | 2014-07-11 | 3.700 | 1,074,099 | -6,000 | 0.98% | 3,974,166 |
| 2014-07-11 | 2014-07-09 | 3.660 | 1,080,099 | +12,000 | 0.98% | 3,953,162 |
| 2014-07-10 | 2014-07-08 | 3.860 | 1,068,099 | +22,000 | 0.97% | 4,122,862 |
| 2014-07-09 | 2014-07-07 | 3.900 | 1,046,099 | +170,000 | 0.95% | 4,079,786 |
| 2014-06-25 | 2014-06-23 | 3.400 | 876,099 | +32,300 | 0.80% | 2,978,737 |
| 2014-06-23 | 2014-06-19 | 3.400 | 843,799 | -26,000 | 0.77% | 2,868,917 |
| 2014-06-20 | 2014-06-18 | 3.420 | 869,799 | -134,000 | 0.79% | 2,974,713 |
| 2014-06-18 | 2014-06-16 | 3.380 | 1,003,799 | +110,000 | 0.91% | 3,392,841 |
| 2014-06-16 | 2014-06-12 | 3.460 | 893,799 | -50,000 | 0.81% | 3,092,545 |
| 2014-06-13 | 2014-06-11 | 3.580 | 943,799 | -2,000 | 0.86% | 3,378,800 |
| 2014-06-12 | 2014-06-10 | 3.500 | 945,799 | +5,000 | 0.86% | 3,310,296 |
| 2014-06-11 | 2014-06-09 | 3.280 | 940,799 | +50,000 | 0.86% | 3,085,821 |
| 2014-06-09 | 2014-06-05 | 3.220 | 890,799 | +6,000 | 0.81% | 2,868,373 |
| 2014-06-04 | 2014-05-30 | 3.140 | 884,799 | +6,000 | 0.80% | 2,778,269 |
| 2014-05-30 | 2014-05-28 | 3.180 | 878,799 | +2,000 | 0.80% | 2,794,581 |
| 2014-05-23 | 2014-05-21 | 3.100 | 876,799 | +10,000 | 0.80% | 2,718,077 |
| 2014-05-15 | 2014-05-13 | 2.840 | 866,799 | +6,000 | 0.79% | 2,461,709 |
| 2014-05-02 | 2014-04-29 | 2.960 | 860,799 | +14,000 | 0.78% | 2,547,965 |
| 2014-04-25 | 2014-04-23 | 3.420 | 846,799 | -16,000 | 0.77% | 2,896,053 |
| 2014-04-23 | 2014-04-17 | 3.440 | 862,799 | -2,000 | 0.78% | 2,968,029 |
| 2014-04-22 | 2014-04-16 | 3.560 | 864,799 | -90,000 | 0.79% | 3,078,684 |
| 2014-04-17 | 2014-04-15 | 3.160 | 954,799 | +44,000 | 0.87% | 3,017,165 |
| 2014-04-16 | 2014-04-14 | 2.900 | 910,799 | +8,000 | 0.83% | 2,641,317 |
| 2014-04-15 | 2014-04-11 | 2.600 | 902,799 | +6,000 | 0.82% | 2,347,277 |
| 2014-04-10 | 2014-04-08 | 2.640 | 896,799 | -10 | 0.82% | 2,367,549 |
| 2014-04-08 | 2014-04-04 | 2.620 | 896,809 | +18,000 | 0.82% | 2,349,640 |
| 2014-04-03 | 2014-04-01 | 2.620 | 878,809 | -20,000 | 0.80% | 2,302,480 |
| 2014-03-31 | 2014-03-27 | 2.480 | 898,809 | -42,000 | 0.82% | 2,229,046 |
| 2014-03-28 | 2014-03-26 | 2.700 | 940,809 | -136,000 | 0.86% | 2,540,184 |
| 2014-03-26 | 2014-03-24 | 2.260 | 1,076,809 | +12,000 | 0.98% | 2,433,588 |
| 2014-03-25 | 2014-03-21 | 2.320 | 1,064,809 | -82,000 | 0.97% | 2,470,357 |
| 2014-03-20 | 2014-03-18 | 2.400 | 1,146,809 | +10,000 | 1.04% | 2,752,342 |
| 2014-03-18 | 2014-03-14 | 2.340 | 1,136,809 | +66,000 | 1.03% | 2,660,133 |
| 2014-03-17 | 2014-03-13 | 2.400 | 1,070,809 | -18,000 | 0.97% | 2,569,942 |
| 2014-03-14 | 2014-03-12 | 2.420 | 1,088,809 | +194,000 | 0.99% | 2,634,918 |
| 2014-03-13 | 2014-03-11 | 2.520 | 894,809 | -100,000 | 0.81% | 2,254,919 |
| 2014-03-12 | 2014-03-10 | 2.480 | 994,809 | +60,000 | 0.91% | 2,467,126 |
| 2014-03-11 | 2014-03-07 | 2.700 | 934,809 | +98,000 | 0.85% | 2,523,984 |
| 2014-03-10 | 2014-03-06 | 2.600 | 836,809 | -62,000 | 0.76% | 2,175,703 |
| 2014-03-07 | 2014-03-05 | 2.580 | 898,809 | -24,000 | 0.82% | 2,318,927 |
| 2014-03-06 | 2014-03-04 | 2.580 | 922,809 | +8,000 | 0.84% | 2,380,847 |
| 2014-03-05 | 2014-03-03 | 2.580 | 914,809 | -280,000 | 0.83% | 2,360,207 |
| 2014-03-03 | 2014-02-27 | 2.940 | 1,194,809 | +14,000 | 1.09% | 3,512,738 |
| 2014-02-28 | 2014-02-26 | 2.980 | 1,180,809 | +13,290 | 1.07% | 3,518,811 |
| 2014-02-27 | 2014-02-25 | 2.940 | 1,167,519 | +38,000 | 1.06% | 3,432,506 |
| 2014-02-26 | 2014-02-24 | 2.980 | 1,129,519 | +188,000 | 1.03% | 3,365,967 |
| 2014-02-25 | 2014-02-21 | 2.400 | 941,519 | -58,000 | 0.86% | 2,259,646 |
| 2014-02-24 | 2014-02-20 | 2.220 | 999,519 | -95,000 | 0.91% | 2,218,932 |
| 2014-02-20 | 2014-02-18 | 1.900 | 1,094,519 | -60,000 | 1.00% | 2,079,586 |
| 2014-02-18 | 2014-02-14 | 1.840 | 1,154,519 | +20 | 1.05% | 2,124,315 |
| 2014-02-17 | 2014-02-13 | 1.860 | 1,154,499 | +20,000 | 1.05% | 2,147,368 |
| 2014-02-13 | 2014-02-11 | 1.880 | 1,134,499 | +20,000 | 1.03% | 2,132,858 |
| 2014-02-10 | 2014-02-06 | 1.840 | 1,114,499 | +20,000 | 1.01% | 2,050,678 |
| 2014-01-29 | 2014-01-27 | 1.820 | 1,094,499 | -188,000 | 1.00% | 1,991,988 |
| 2014-01-27 | 2014-01-23 | 1.880 | 1,282,499 | -212,000 | 1.17% | 2,411,098 |
| 2014-01-24 | 2014-01-22 | 1.900 | 1,494,499 | +20,000 | 1.36% | 2,839,548 |
| 2014-01-23 | 2014-01-21 | 1.960 | 1,474,499 | +12,000 | 1.34% | 2,890,018 |
| 2014-01-22 | 2014-01-20 | 1.940 | 1,462,499 | +60,000 | 1.33% | 2,837,248 |
| 2014-01-21 | 2014-01-17 | 2.000 | 1,402,499 | +30,000 | 1.28% | 2,804,998 |
| 2014-01-20 | 2014-01-16 | 2.000 | 1,372,499 | +30,000 | 1.25% | 2,744,998 |
| 2014-01-17 | 2014-01-15 | 2.120 | 1,342,499 | -104,000 | 1.22% | 2,846,098 |
| 2014-01-15 | 2014-01-13 | 1.900 | 1,446,499 | +40,000 | 1.32% | 2,748,348 |
| 2014-01-14 | 2014-01-10 | 1.940 | 1,406,499 | +10,000 | 1.28% | 2,728,608 |
| 2014-01-13 | 2014-01-09 | 1.980 | 1,396,499 | -10,000 | 1.27% | 2,765,068 |
| 2014-01-07 | 2014-01-03 | 1.900 | 1,406,499 | +76,000 | 1.28% | 2,672,348 |
| 2014-01-06 | 2014-01-02 | 1.960 | 1,330,499 | -6,000 | 1.21% | 2,607,778 |
| 2014-01-03 | 2013-12-31 | 1.980 | 1,336,499 | +80,000 | 1.22% | 2,646,268 |
| 2014-01-02 | 2013-12-27 | 2.020 | 1,256,499 | -40,000 | 1.14% | 2,538,128 |
| 2013-12-30 | 2013-12-24 | 1.800 | 1,296,499 | +20,000 | 1.18% | 2,333,698 |
| 2013-12-27 | 2013-12-20 | 1.820 | 1,276,499 | +98,000 | 1.16% | 2,323,228 |
| 2013-12-23 | 2013-12-19 | 1.900 | 1,178,499 | +2,000 | 1.07% | 2,239,148 |
| 2013-12-19 | 2013-12-17 | 2.060 | 1,176,499 | +34,000 | 1.07% | 2,423,588 |
| 2013-12-18 | 2013-12-16 | 2.100 | 1,142,499 | +20,000 | 1.04% | 2,399,248 |
| 2013-12-16 | 2013-12-12 | 2.200 | 1,122,499 | +10,000 | 1.02% | 2,469,498 |
| 2013-12-13 | 2013-12-11 | 2.160 | 1,112,499 | +6,000 | 1.01% | 2,402,998 |
| 2013-12-12 | 2013-12-10 | 2.220 | 1,106,499 | +6,000 | 1.01% | 2,456,428 |
| 2013-12-10 | 2013-12-06 | 2.320 | 1,100,499 | +230,000 | 1.00% | 2,553,158 |
| 2013-12-09 | 2013-12-05 | 2.240 | 870,499 | -16,000 | 0.79% | 1,949,918 |
| 2013-12-06 | 2013-12-04 | 2.220 | 886,499 | +10,000 | 0.81% | 1,968,028 |
| 2013-12-05 | 2013-12-03 | 2.240 | 876,499 | +8,000 | 0.80% | 1,963,358 |
| 2013-12-04 | 2013-12-02 | 2.100 | 868,499 | +8,000 | 0.79% | 1,823,848 |
| 2013-12-03 | 2013-11-29 | 2.120 | 860,499 | -6,000 | 0.78% | 1,824,258 |
| 2013-12-02 | 2013-11-28 | 2.160 | 866,499 | +22,000 | 0.79% | 1,871,638 |
| 2013-11-29 | 2013-11-27 | 2.360 | 844,499 | +95,500 | 0.77% | 1,993,018 |
| 2013-11-28 | 2013-11-26 | 1.980 | 748,999 | +12,000 | 0.68% | 1,483,018 |
| 2013-11-27 | 2013-11-25 | 1.980 | 736,999 | -40,000 | 0.67% | 1,459,258 |
| 2013-11-26 | 2013-11-22 | 1.940 | 776,999 | +40,000 | 0.71% | 1,507,378 |
| 2013-11-25 | 2013-11-21 | 2.020 | 736,999 | -14,500 | 0.67% | 1,488,738 |
| 2013-11-22 | 2013-11-20 | 1.960 | 751,499 | +24,000 | 0.68% | 1,472,938 |
| 2013-11-19 | 2013-11-15 | 2.040 | 727,499 | -10,000 | 0.66% | 1,484,098 |
| 2013-11-18 | 2013-11-14 | 2.020 | 737,499 | +6,000 | 0.67% | 1,489,748 |
| 2013-11-15 | 2013-11-13 | 1.980 | 731,499 | -10,000 | 0.67% | 1,448,368 |
| 2013-11-14 | 2013-11-12 | 2.140 | 741,499 | -15,000 | 0.67% | 1,586,808 |
| 2013-11-13 | 2013-11-11 | 2.260 | 756,499 | +18,000 | 0.69% | 1,709,688 |
| 2013-11-12 | 2013-11-08 | 2.180 | 738,499 | -8,000 | 0.67% | 1,609,928 |
| 2013-11-11 | 2013-11-07 | 2.100 | 746,499 | -146,000 | 0.68% | 1,567,648 |
| 2013-11-08 | 2013-11-06 | 1.920 | 892,499 | +120,000 | 0.81% | 1,713,598 |
| 2013-11-07 | 2013-11-05 | 1.960 | 772,499 | +6,000 | 0.70% | 1,514,098 |
| 2013-11-06 | 2013-11-04 | 1.980 | 766,499 | +30,000 | 0.70% | 1,517,668 |
| 2013-11-05 | 2013-11-01 | 2.100 | 736,499 | -108,000 | 0.67% | 1,546,648 |
| 2013-11-04 | 2013-10-31 | 1.840 | 844,499 | +14,000 | 0.77% | 1,553,878 |
| 2013-11-01 | 2013-10-30 | 1.860 | 830,499 | -34,000 | 0.76% | 1,544,728 |
| 2013-10-30 | 2013-10-28 | 1.820 | 864,499 | +30,000 | 0.79% | 1,573,388 |
| 2013-10-29 | 2013-10-25 | 1.800 | 834,499 | +40,000 | 0.76% | 1,502,098 |
| 2013-10-28 | 2013-10-24 | 1.800 | 794,499 | +19,000 | 0.72% | 1,430,098 |
| 2013-10-25 | 2013-10-23 | 1.840 | 775,499 | +38,000 | 0.71% | 1,426,918 |
| 2013-10-24 | 2013-10-22 | 1.880 | 737,499 | -142,000 | 0.67% | 1,386,498 |
| 2013-10-21 | 2013-10-17 | 1.760 | 879,499 | -200 | 0.80% | 1,547,918 |
| 2013-10-18 | 2013-10-16 | 1.740 | 879,699 | -58,000 | 0.80% | 1,530,676 |
| 2013-10-17 | 2013-10-15 | 1.780 | 937,699 | -92,000 | 0.85% | 1,669,104 |
| 2013-10-16 | 2013-10-11 | 1.720 | 1,029,699 | +40,000 | 0.94% | 1,771,082 |
| 2013-10-15 | 2013-10-10 | 1.780 | 989,699 | -26,000 | 0.90% | 1,761,664 |
| 2013-10-10 | 2013-10-08 | 1.720 | 1,015,699 | +24,000 | 0.92% | 1,747,002 |
| 2013-10-09 | 2013-10-07 | 1.700 | 991,699 | +20,000 | 0.90% | 1,685,888 |
| 2013-10-07 | 2013-10-03 | 1.720 | 971,699 | +20,000 | 0.88% | 1,671,322 |
| 2013-10-04 | 2013-10-02 | 1.720 | 951,699 | +10,000 | 0.87% | 1,636,922 |
| 2013-10-03 | 2013-09-30 | 1.760 | 941,699 | +14,000 | 0.86% | 1,657,390 |
| 2013-10-02 | 2013-09-27 | 1.800 | 927,699 | -118,000 | 0.84% | 1,669,858 |
| 2013-09-27 | 2013-09-25 | 1.720 | 1,045,699 | +20,000 | 0.95% | 1,798,602 |
| 2013-09-25 | 2013-09-23 | 1.740 | 1,025,699 | +18,000 | 0.93% | 1,784,716 |
| 2013-09-23 | 2013-09-18 | 1.720 | 1,007,699 | +20,000 | 0.92% | 1,733,242 |
| 2013-09-13 | 2013-09-11 | 1.760 | 987,699 | +4,000 | 0.90% | 1,738,350 |
| 2013-09-12 | 2013-09-10 | 1.780 | 983,699 | +10,000 | 0.89% | 1,750,984 |
| 2013-09-11 | 2013-09-09 | 1.740 | 973,699 | +12,000 | 0.89% | 1,694,236 |
| 2013-09-09 | 2013-09-05 | 1.780 | 961,699 | +22,000 | 0.87% | 1,711,824 |
| 2013-09-06 | 2013-09-04 | 1.840 | 939,699 | +10,000 | 0.85% | 1,729,046 |
| 2013-09-04 | 2013-09-02 | 1.840 | 929,699 | +10,000 | 0.85% | 1,710,646 |
| 2013-09-03 | 2013-08-30 | 1.800 | 919,699 | -36,000 | 0.84% | 1,655,458 |
| 2013-08-29 | 2013-08-27 | 1.740 | 955,699 | -4,000 | 0.87% | 1,662,916 |
| 2013-08-28 | 2013-08-26 | 1.780 | 959,699 | +40,000 | 0.87% | 1,708,264 |
| 2013-08-27 | 2013-08-23 | 1.760 | 919,699 | +8,000 | 0.84% | 1,618,670 |
| 2013-08-26 | 2013-08-22 | 1.740 | 911,699 | -20,000 | 0.83% | 1,586,356 |
| 2013-08-23 | 2013-08-21 | 1.760 | 931,699 | +42,000 | 0.85% | 1,639,790 |
| 2013-08-22 | 2013-08-20 | 1.800 | 889,699 | +44,000 | 0.81% | 1,601,458 |
| 2013-08-21 | 2013-08-19 | 1.800 | 845,699 | +54,000 | 0.77% | 1,522,258 |
| 2013-08-20 | 2013-08-16 | 1.820 | 791,699 | +28,000 | 0.72% | 1,440,892 |
| 2013-08-19 | 2013-08-15 | 1.880 | 763,699 | +4,000 | 0.69% | 1,435,754 |
| 2013-08-16 | 2013-08-13 | 1.880 | 759,699 | -50,000 | 0.69% | 1,428,234 |
| 2013-08-12 | 2013-08-08 | 1.780 | 809,699 | +2,000 | 0.74% | 1,441,264 |
| 2013-08-08 | 2013-08-06 | 1.940 | 807,699 | -48,000 | 0.73% | 1,566,936 |
| 2013-08-05 | 2013-08-01 | 1.840 | 855,699 | +74,000 | 0.78% | 1,574,486 |
| 2013-08-02 | 2013-07-31 | 1.840 | 781,699 | -226,000 | 0.71% | 1,438,326 |
| 2013-08-01 | 2013-07-30 | 2.100 | 1,007,699 | -43,000 | 0.92% | 2,116,168 |
| 2013-07-30 | 2013-07-26 | 1.820 | 1,050,699 | -114,000 | 0.96% | 1,912,272 |
| 2013-07-29 | 2013-07-25 | 1.640 | 1,164,699 | +30,000 | 1.06% | 1,910,106 |
| 2013-07-26 | 2013-07-24 | 1.700 | 1,134,699 | +94,000 | 1.03% | 1,928,988 |
| 2013-07-25 | 2013-07-23 | 1.600 | 1,040,699 | -35,500 | 0.95% | 1,665,118 |
| 2013-07-22 | 2013-07-18 | 1.540 | 1,076,199 | +20,000 | 0.98% | 1,657,346 |
| 2013-07-17 | 2013-07-15 | 1.620 | 1,056,199 | +24,000 | 0.96% | 1,711,042 |
| 2013-07-10 | 2013-07-08 | 1.560 | 1,032,199 | +106,000 | 0.94% | 1,610,230 |
| 2013-07-08 | 2013-07-04 | 1.640 | 926,199 | -56,000 | 0.84% | 1,518,966 |
| 2013-07-05 | 2013-07-03 | 1.520 | 982,199 | +56,000 | 0.89% | 1,492,942 |
| 2013-07-04 | 2013-07-02 | 1.540 | 926,199 | -100 | 0.84% | 1,426,346 |
| 2013-07-02 | 2013-06-27 | 1.600 | 926,299 | -50,000 | 0.84% | 1,482,078 |
| 2013-06-26 | 2013-06-24 | 1.580 | 976,299 | -6,000 | 0.89% | 1,542,552 |
| 2013-06-25 | 2013-06-21 | 1.600 | 982,299 | +20,000 | 0.89% | 1,571,678 |
| 2013-06-24 | 2013-06-20 | 1.620 | 962,299 | +20,000 | 0.88% | 1,558,924 |
| 2013-06-21 | 2013-06-19 | 1.700 | 942,299 | +10,000 | 0.86% | 1,601,908 |
| 2013-06-20 | 2013-06-18 | 1.740 | 932,299 | -16,000 | 0.85% | 1,622,200 |
| 2013-06-18 | 2013-06-14 | 1.640 | 948,299 | +32,000 | 0.86% | 1,555,210 |
| 2013-06-17 | 2013-06-13 | 1.580 | 916,299 | +30,000 | 0.83% | 1,447,752 |
| 2013-06-14 | 2013-06-11 | 1.540 | 886,299 | +40,000 | 0.81% | 1,364,900 |
| 2013-06-13 | 2013-06-10 | 1.640 | 846,299 | +34,000 | 0.77% | 1,387,930 |
| 2013-06-11 | 2013-06-07 | 1.780 | 812,299 | -66,000 | 0.74% | 1,445,892 |
| 2013-06-07 | 2013-06-05 | 1.760 | 878,299 | -100,000 | 0.80% | 1,545,806 |
| 2013-06-06 | 2013-06-04 | 1.620 | 978,299 | -40,000 | 0.89% | 1,584,844 |
| 2013-06-05 | 2013-06-03 | 1.540 | 1,018,299 | -44,000 | 0.93% | 1,568,180 |
| 2013-05-31 | 2013-05-29 | 1.540 | 1,062,299 | +10,000 | 0.97% | 1,635,940 |
| 2013-05-30 | 2013-05-28 | 1.600 | 1,052,299 | +10,000 | 0.96% | 1,683,678 |
| 2013-05-29 | 2013-05-27 | 1.520 | 1,042,299 | +20,000 | 0.95% | 1,584,294 |
| 2013-05-22 | 2013-05-20 | 1.560 | 1,022,299 | -6,000 | 0.93% | 1,594,786 |
| 2013-05-21 | 2013-05-16 | 1.540 | 1,028,299 | +42,000 | 0.94% | 1,583,580 |
| 2013-05-20 | 2013-05-15 | 1.560 | 986,299 | +12,000 | 0.90% | 1,538,626 |
| 2013-05-16 | 2013-05-14 | 1.600 | 974,299 | -54,000 | 0.89% | 1,558,878 |
| 2013-05-15 | 2013-05-13 | 1.500 | 1,028,299 | +28,000 | 0.94% | 1,542,448 |
| 2013-05-14 | 2013-05-10 | 1.540 | 1,000,299 | +48,000 | 0.91% | 1,540,460 |
| 2013-05-13 | 2013-05-09 | 1.600 | 952,299 | -40 | 0.87% | 1,523,678 |
| 2013-05-10 | 2013-05-08 | 1.660 | 952,339 | -10,000 | 0.87% | 1,580,883 |
| 2013-05-09 | 2013-05-07 | 1.500 | 962,339 | +20,000 | 0.88% | 1,443,508 |
| 2013-04-26 | 2013-04-24 | 1.560 | 942,339 | +28,000 | 0.86% | 1,470,049 |
| 2013-04-11 | 2013-04-09 | 1.520 | 914,339 | -100 | 0.83% | 1,389,795 |
| 2013-04-09 | 2013-04-05 | 1.460 | 914,439 | -57,700 | 0.83% | 1,335,081 |
| 2013-04-05 | 2013-04-02 | 1.540 | 972,139 | +26,000 | 0.88% | 1,497,094 |
| 2013-04-03 | 2013-03-28 | 1.600 | 946,139 | +116,000 | 0.86% | 1,513,822 |
| 2013-04-02 | 2013-03-27 | 1.840 | 830,139 | -20,000 | 0.76% | 1,527,456 |
| 2013-03-28 | 2013-03-26 | 1.860 | 850,139 | -76,000 | 0.77% | 1,581,259 |
| 2013-03-12 | 2013-03-08 | 1.620 | 926,139 | -80 | 0.84% | 1,500,345 |
| 2013-03-11 | 2013-03-07 | 1.600 | 926,219 | -18,010 | 0.84% | 1,481,950 |
| 2013-03-05 | 2013-03-01 | 1.780 | 944,229 | -16,000 | 0.86% | 1,680,728 |
| 2013-03-04 | 2013-02-28 | 1.900 | 960,229 | +12,000 | 0.87% | 1,824,435 |
| 2013-02-22 | 2013-02-20 | 2.080 | 948,229 | +14,000 | 0.86% | 1,972,316 |
| 2013-02-20 | 2013-02-18 | 2.120 | 934,229 | +20,000 | 0.85% | 1,980,565 |
| 2013-02-18 | 2013-02-14 | 2.200 | 914,229 | +60,000 | 0.83% | 2,011,304 |
| 2013-02-15 | 2013-02-08 | 2.140 | 854,229 | +28,000 | 0.78% | 1,828,050 |
| 2013-02-08 | 2013-02-06 | 2.160 | 826,229 | +8,000 | 0.75% | 1,784,655 |
| 2013-02-05 | 2013-02-01 | 2.380 | 818,229 | -30,000 | 0.74% | 1,947,385 |
| 2013-01-31 | 2013-01-29 | 2.320 | 848,229 | -16,400 | 0.77% | 1,967,891 |
| 2013-01-30 | 2013-01-28 | 2.140 | 864,629 | -66,000 | 0.79% | 1,850,306 |
| 2013-01-29 | 2013-01-25 | 1.780 | 930,629 | +76,000 | 0.85% | 1,656,520 |
| 2013-01-28 | 2013-01-24 | 1.820 | 854,629 | -10,000 | 0.78% | 1,555,425 |
| 2013-01-25 | 2013-01-23 | 2.000 | 864,629 | -188,500 | 0.79% | 1,729,258 |
| 2013-01-22 | 2013-01-18 | 1.500 | 1,053,129 | +40,000 | 0.96% | 1,579,694 |
| 2013-01-14 | 2013-01-10 | 1.620 | 1,013,129 | +20,000 | 0.92% | 1,641,269 |
| 2013-01-10 | 2013-01-08 | 1.620 | 993,129 | -6,000 | 0.90% | 1,608,869 |
| 2013-01-09 | 2013-01-07 | 1.620 | 999,129 | -800 | 0.91% | 1,618,589 |
| 2013-01-07 | 2013-01-03 | 1.640 | 999,929 | +40,000 | 0.91% | 1,639,884 |
| 2012-12-19 | 2012-12-17 | 1.480 | 959,929 | +6,000 | 0.87% | 1,420,695 |
| 2012-12-18 | 2012-12-14 | 1.480 | 953,929 | -50 | 0.87% | 1,411,815 |
| 2012-12-14 | 2012-12-12 | 1.500 | 953,979 | +5 | 0.87% | 1,430,968 |
| 2012-11-23 | 2012-11-21 | 1.620 | 953,974 | -10 | 0.87% | 1,545,438 |
| 2012-11-20 | 2012-11-16 | 1.660 | 953,984 | -1,000 | 0.87% | 1,583,613 |
| 2012-11-19 | 2012-11-15 | 1.640 | 954,984 | -14,000 | 0.87% | 1,566,174 |
| 2012-11-16 | 2012-11-14 | 1.720 | 968,984 | -44,000 | 0.88% | 1,666,652 |
| 2012-11-15 | 2012-11-13 | 1.720 | 1,012,984 | -10,000 | 0.92% | 1,742,332 |
| 2012-11-12 | 2012-11-08 | 1.680 | 1,022,984 | +30,000 | 0.93% | 1,718,613 |
| 2012-11-06 | 2012-11-02 | 1.700 | 992,984 | -25,000 | 0.90% | 1,688,073 |
| 2012-10-31 | 2012-10-29 | 1.600 | 1,017,984 | -12,000 | 0.93% | 1,628,774 |
| 2012-10-30 | 2012-10-26 | 1.680 | 1,029,984 | -20,000 | 0.94% | 1,730,373 |
| 2012-10-29 | 2012-10-25 | 1.680 | 1,049,984 | -34,000 | 0.96% | 1,763,973 |
| 2012-10-26 | 2012-10-24 | 1.620 | 1,083,984 | -10,000 | 0.99% | 1,756,054 |
| 2012-10-24 | 2012-10-19 | 1.580 | 1,093,984 | +2,000 | 1.00% | 1,728,495 |
| 2012-10-22 | 2012-10-18 | 1.580 | 1,091,984 | +50,000 | 0.99% | 1,725,335 |
| 2012-10-16 | 2012-10-12 | 1.520 | 1,041,984 | +10,000 | 0.95% | 1,583,816 |
| 2012-10-15 | 2012-10-11 | 1.500 | 1,031,984 | +10,000 | 0.94% | 1,547,976 |
| 2012-10-11 | 2012-10-09 | 1.520 | 1,021,984 | -40 | 0.93% | 1,553,416 |
| 2012-10-10 | 2012-10-08 | 1.520 | 1,022,024 | +20,000 | 0.93% | 1,553,476 |
| 2012-10-05 | 2012-10-03 | 1.580 | 1,002,024 | +26,000 | 0.91% | 1,583,198 |
| 2012-10-04 | 2012-09-28 | 1.660 | 976,024 | -44,000 | 0.89% | 1,620,200 |
| 2012-10-03 | 2012-09-27 | 1.840 | 1,020,024 | +76,000 | 0.93% | 1,876,844 |
| 2012-09-28 | 2012-09-26 | 1.600 | 944,024 | -64,000 | 0.86% | 1,510,438 |
| 2012-09-20 | 2012-09-18 | 1.380 | 1,008,024 | -50,000 | 0.92% | 1,391,073 |
| 2012-09-19 | 2012-09-17 | 1.460 | 1,058,024 | +14,000 | 0.96% | 1,544,715 |
| 2012-09-18 | 2012-09-14 | 1.440 | 1,044,024 | -2,400 | 0.95% | 1,503,395 |
| 2012-09-05 | 2012-09-03 | 1.500 | 1,046,424 | +96,000 | 0.95% | 1,569,636 |
| 2012-08-30 | 2012-08-28 | 1.780 | 950,424 | -6,000 | 0.86% | 1,691,755 |
| 2012-08-29 | 2012-08-27 | 1.780 | 956,424 | +6,000 | 0.87% | 1,702,435 |
| 2012-08-28 | 2012-08-24 | 1.700 | 950,424 | -50,000 | 0.86% | 1,615,721 |
| 2012-08-27 | 2012-08-23 | 1.760 | 1,000,424 | -45,500 | 0.91% | 1,760,746 |
| 2012-08-24 | 2012-08-22 | 1.800 | 1,045,924 | -127,000 | 0.95% | 1,882,663 |
| 2012-08-23 | 2012-08-21 | 1.400 | 1,172,924 | -2,500 | 1.07% | 1,642,094 |
| 2012-08-22 | 2012-08-20 | 1.440 | 1,175,424 | -18,000 | 1.07% | 1,692,611 |
| 2012-08-21 | 2012-08-17 | 1.240 | 1,193,424 | -10,000 | 1.09% | 1,479,846 |
| 2012-08-20 | 2012-08-16 | 1.180 | 1,203,424 | +194,850 | 1.09% | 1,420,040 |
| 2012-08-16 | 2012-08-14 | 1.180 | 1,008,574 | +8,000 | 1.38% | 1,190,117 |
| 2012-08-15 | 2012-08-13 | 1.120 | 1,000,574 | -1,800 | 1.37% | 1,120,643 |
| 2012-08-13 | 2012-08-09 | 1.180 | 1,002,374 | +16,000 | 1.37% | 1,182,801 |
| 2012-08-08 | 2012-08-06 | 1.160 | 986,374 | +14,000 | 1.35% | 1,144,194 |
| 2012-08-06 | 2012-08-02 | 1.120 | 972,374 | +30,000 | 1.33% | 1,089,059 |
| 2012-08-03 | 2012-08-01 | 1.160 | 942,374 | +25,000 | 1.29% | 1,093,154 |
| 2012-08-02 | 2012-07-31 | 1.280 | 917,374 | -126,000 | 1.25% | 1,174,239 |
| 2012-07-25 | 2012-07-23 | 1.200 | 1,043,374 | -2,200 | 1.42% | 1,252,049 |
| 2012-07-24 | 2012-07-20 | 1.400 | 1,045,574 | -2,000 | 1.43% | 1,463,804 |
| 2012-07-23 | 2012-07-19 | 1.220 | 1,047,574 | -20,000 | 1.43% | 1,278,040 |
| 2012-07-13 | 2012-07-11 | 1.060 | 1,067,574 | -16,000 | 1.46% | 1,131,628 |
| 2012-07-12 | 2012-07-10 | 1.027 | 1,083,574 | +5,000 | 1.48% | 1,112,469 |
| 2012-07-11 | 2012-07-09 | 1.007 | 1,078,574 | -8,943 | 1.47% | 1,086,041 |
| 2012-07-10 | 2012-07-06 | 1.086 | 1,087,517 | +5,065 | 1.47% | 1,180,932 |
| 2012-07-09 | 2012-07-05 | 1.185 | 1,082,452 | +4,052 | 1.46% | 1,282,289 |
| 2012-07-06 | 2012-07-04 | 1.106 | 1,078,400 | +7,091 | 1.45% | 1,192,323 |
| 2012-07-05 | 2012-07-03 | 1.224 | 1,071,309 | +3,039 | 1.44% | 1,311,392 |
| 2012-07-04 | 2012-06-29 | 1.185 | 1,068,270 | -56,727 | 1.44% | 1,265,489 |
| 2012-06-29 | 2012-06-27 | 1.402 | 1,124,997 | +9,117 | 1.52% | 1,577,015 |
| 2012-06-25 | 2012-06-21 | 1.540 | 1,115,880 | +5,065 | 1.50% | 1,718,455 |
| 2012-06-22 | 2012-06-20 | 1.540 | 1,110,815 | +6,078 | 1.50% | 1,710,655 |
| 2012-05-29 | 2012-05-25 | 1.639 | 1,104,737 | -203 | 1.49% | 1,810,352 |
| 2012-05-18 | 2012-05-16 | 1.737 | 1,104,940 | -11,143 | 1.49% | 1,919,762 |
| 2012-05-17 | 2012-05-15 | 1.876 | 1,116,083 | -8,104 | 1.50% | 2,093,371 |
| 2012-05-08 | 2012-05-04 | 1.737 | 1,124,187 | -4,439,006 | 1.51% | 1,953,203 |
| 2012-04-23 | 2012-04-19 | 2.271 | 5,563,193 | +4,450,554 | 7.49% | 12,631,301 |
| 2012-04-20 | 2012-04-18 | 2.271 | 1,112,639 | +4,863 | 1.50% | 2,526,261 |
| 2012-04-13 | 2012-04-11 | 2.468 | 1,107,776 | -811 | 1.49% | 2,733,934 |
| 2012-04-10 | 2012-04-03 | 2.567 | 1,108,587 | -20 | 1.49% | 2,845,373 |
| 2012-03-29 | 2012-03-27 | 2.665 | 1,108,607 | -1,215 | 1.49% | 2,954,864 |
| 2012-03-22 | 2012-03-20 | 2.567 | 1,109,822 | -1,013 | 1.50% | 2,848,543 |
| 2012-03-09 | 2012-03-07 | 2.665 | 1,110,835 | +8,610 | 1.50% | 2,960,803 |
| 2012-03-08 | 2012-03-06 | 2.863 | 1,102,225 | -1,216 | 1.48% | 3,155,472 |
| 2012-03-02 | 2012-02-29 | 3.159 | 1,103,441 | -1,013 | 1.49% | 3,485,742 |
| 2012-02-24 | 2012-02-22 | 2.962 | 1,104,454 | +4,052 | 1.49% | 3,270,883 |
| 2012-02-23 | 2012-02-21 | 3.060 | 1,100,402 | -5,065 | 1.48% | 3,367,512 |
| 2012-02-22 | 2012-02-20 | 3.159 | 1,105,467 | +4,863 | 1.49% | 3,492,142 |
| 2012-02-10 | 2012-02-08 | 3.356 | 1,100,604 | -20,260 | 1.48% | 3,694,079 |
| 2012-02-09 | 2012-02-07 | 3.258 | 1,120,864 | -89,143 | 1.51% | 3,651,430 |
| 2012-02-08 | 2012-02-06 | 3.060 | 1,210,007 | +109,909 | 1.63% | 3,702,932 |
| 2012-02-06 | 2012-02-02 | 2.665 | 1,100,098 | +2,026 | 1.48% | 2,932,184 |
| 2012-01-27 | 2012-01-20 | 2.665 | 1,098,072 | +3,039 | 1.48% | 2,926,784 |
| 2012-01-26 | 2012-01-19 | 2.468 | 1,095,033 | +2,026 | 1.48% | 2,702,485 |
| 2012-01-18 | 2012-01-16 | 2.468 | 1,093,007 | -8,104 | 1.47% | 2,697,485 |
| 2012-01-03 | 2011-12-29 | 2.665 | 1,101,111 | +1,013 | 1.48% | 2,934,884 |
| 2011-12-22 | 2011-12-20 | 2.764 | 1,100,098 | +1,013 | 1.48% | 3,040,784 |
| 2011-12-07 | 2011-12-05 | 3.159 | 1,099,085 | -5,065 | 1.48% | 3,471,981 |
| 2011-12-06 | 2011-12-02 | 3.060 | 1,104,150 | +8,104 | 1.49% | 3,378,982 |
| 2011-12-05 | 2011-12-01 | 3.159 | 1,096,046 | +2,026 | 1.48% | 3,462,381 |
| 2011-11-29 | 2011-11-25 | 2.962 | 1,094,020 | -1,418 | 1.47% | 3,239,982 |
| 2011-11-23 | 2011-11-21 | 3.060 | 1,095,438 | +2,634 | 1.48% | 3,352,321 |
| 2011-11-14 | 2011-11-10 | 3.356 | 1,092,804 | +5,065 | 1.47% | 3,667,899 |
| 2011-11-11 | 2011-11-09 | 3.258 | 1,087,739 | -27,351 | 1.47% | 3,543,519 |
| 2011-11-10 | 2011-11-08 | 3.653 | 1,115,090 | +13,169 | 1.50% | 4,072,938 |
| 2011-11-09 | 2011-11-07 | 4.541 | 1,101,921 | +13,979 | 1.48% | 5,003,852 |
| 2011-11-08 | 2011-11-04 | 4.640 | 1,087,942 | -3,849 | 1.47% | 5,047,772 |
| 2011-11-07 | 2011-11-03 | 4.640 | 1,091,791 | -4,660 | 1.47% | 5,065,630 |
| 2011-11-04 | 2011-11-02 | 4.541 | 1,096,451 | +4,660 | 1.48% | 4,979,012 |
| 2011-11-03 | 2011-11-01 | 4.245 | 1,091,791 | +5,065 | 1.47% | 4,634,513 |
| 2011-11-02 | 2011-10-31 | 4.442 | 1,086,726 | +5,065 | 1.46% | 4,827,571 |
| 2011-11-01 | 2011-10-28 | 4.541 | 1,081,661 | +5,064 | 1.46% | 4,911,850 |
| 2011-10-31 | 2011-10-27 | 4.738 | 1,076,597 | -15,194 | 1.45% | 5,101,413 |
| 2011-10-28 | 2011-10-26 | 4.344 | 1,091,791 | -4,052 | 1.47% | 4,742,292 |
| 2011-10-27 | 2011-10-25 | 3.850 | 1,095,843 | -5,065 | 1.48% | 4,218,996 |
| 2011-10-26 | 2011-10-24 | 3.850 | 1,100,908 | -4,052 | 1.48% | 4,238,496 |
| 2011-10-21 | 2011-10-19 | 3.653 | 1,104,960 | +4,052 | 1.49% | 4,035,937 |
| 2011-10-19 | 2011-10-17 | 3.751 | 1,100,908 | -2,026 | 1.48% | 4,129,816 |
| 2011-10-18 | 2011-10-14 | 3.653 | 1,102,934 | -8,611 | 1.49% | 4,028,537 |
| 2011-10-17 | 2011-10-13 | 3.455 | 1,111,545 | -5,368 | 1.50% | 3,840,530 |
| 2011-10-14 | 2011-10-12 | 3.159 | 1,116,913 | -32,922 | 1.50% | 3,528,300 |
| 2011-10-13 | 2011-10-11 | 2.962 | 1,149,835 | +10,129 | 1.55% | 3,405,281 |
| 2011-10-11 | 2011-10-07 | 3.159 | 1,139,706 | +18,741 | 1.54% | 3,600,302 |
| 2011-10-10 | 2011-10-06 | 2.863 | 1,120,965 | +9,724 | 1.51% | 3,209,122 |
| 2011-10-07 | 2011-10-04 | 2.369 | 1,111,241 | +4,052 | 1.50% | 2,632,786 |
| 2011-10-04 | 2011-09-30 | 2.764 | 1,107,189 | -4,052 | 1.49% | 3,060,384 |
| 2011-10-03 | 2011-09-28 | 2.863 | 1,111,241 | +30,390 | 1.50% | 3,181,284 |
| 2011-09-28 | 2011-09-26 | 2.863 | 1,080,851 | +1,013 | 1.46% | 3,094,282 |
| 2011-09-27 | 2011-09-23 | 3.060 | 1,079,838 | +3,039 | 1.45% | 3,304,581 |
| 2011-09-20 | 2011-09-16 | 3.554 | 1,076,799 | -2,026 | 1.45% | 3,826,778 |
| 2011-09-08 | 2011-09-06 | 3.653 | 1,078,825 | +3,039 | 1.45% | 3,940,477 |
| 2011-09-01 | 2011-08-30 | 3.850 | 1,075,786 | -21,273 | 1.45% | 4,141,776 |
| 2011-08-31 | 2011-08-29 | 3.455 | 1,097,059 | +20,260 | 1.48% | 3,790,479 |
| 2011-08-26 | 2011-08-24 | 3.356 | 1,076,799 | +608 | 1.45% | 3,614,179 |
| 2011-08-25 | 2011-08-23 | 3.653 | 1,076,191 | +2,836 | 1.45% | 3,930,857 |
| 2011-08-24 | 2011-08-22 | 3.751 | 1,073,355 | -304 | 1.45% | 4,026,457 |
| 2011-08-10 | 2011-08-08 | 4.936 | 1,073,659 | +1,013 | 1.45% | 5,299,471 |
| 2011-08-09 | 2011-08-05 | 5.133 | 1,072,646 | -506 | 1.45% | 5,506,249 |
| 2011-08-02 | 2011-07-29 | 6.121 | 1,073,152 | +1,013 | 1.45% | 6,568,241 |
| 2011-08-01 | 2011-07-28 | 6.318 | 1,072,139 | +1,013 | 1.44% | 6,773,719 |
| 2011-07-29 | 2011-07-27 | 6.713 | 1,071,126 | -3,039 | 1.44% | 7,190,277 |
| 2011-07-22 | 2011-07-20 | 6.713 | 1,074,165 | +3,039 | 1.45% | 7,210,677 |
| 2011-07-20 | 2011-07-18 | 6.219 | 1,071,126 | +1,013 | 1.44% | 6,661,580 |
| 2011-07-14 | 2011-07-12 | 6.910 | 1,070,113 | +1,013 | 1.44% | 7,394,755 |
| 2011-07-06 | 2011-07-04 | 7.404 | 1,069,100 | +2,026 | 1.44% | 7,915,452 |
| 2011-07-04 | 2011-06-29 | 7.305 | 1,067,074 | -628 | 1.44% | 7,795,112 |
| 2011-06-29 | 2011-06-27 | 7.108 | 1,067,702 | -507 | 1.44% | 7,588,897 |
| 2011-06-24 | 2011-06-22 | 7.206 | 1,068,209 | -4,558 | 1.44% | 7,697,952 |
| 2011-06-21 | 2011-06-17 | 7.404 | 1,072,767 | -35,455 | 1.45% | 7,942,602 |
| 2011-06-20 | 2011-06-16 | 7.404 | 1,108,222 | +26,338 | 1.49% | 8,205,105 |
| 2011-06-17 | 2011-06-15 | 7.503 | 1,081,884 | +10,130 | 1.46% | 8,116,904 |
| 2011-06-15 | 2011-06-13 | 7.700 | 1,071,754 | +2,026 | 1.44% | 8,252,506 |
| 2011-06-14 | 2011-06-10 | 7.700 | 1,069,728 | +4,051 | 1.44% | 8,236,906 |
| 2011-06-09 | 2011-06-07 | 7.996 | 1,065,677 | +7,395 | 1.44% | 8,521,317 |
| 2011-06-08 | 2011-06-03 | 7.996 | 1,058,282 | +4,052 | 1.43% | 8,462,186 |
| 2011-06-03 | 2011-06-01 | 8.194 | 1,054,230 | -5,065 | 1.42% | 8,637,928 |
| 2011-06-02 | 2011-05-31 | 7.996 | 1,059,295 | +10,130 | 1.43% | 8,470,286 |
| 2011-06-01 | 2011-05-30 | 8.687 | 1,049,165 | -63,818 | 1.41% | 9,114,285 |
| 2011-05-31 | 2011-05-27 | 7.897 | 1,112,983 | +61,792 | 1.50% | 8,789,712 |
| 2011-05-30 | 2011-05-26 | 7.996 | 1,051,191 | +35,961 | 1.42% | 8,405,485 |
| 2011-05-27 | 2011-05-25 | 8.588 | 1,015,230 | +1,722 | 1.37% | 8,719,264 |
| 2011-05-26 | 2011-05-24 | 9.082 | 1,013,508 | -15,904 | 1.37% | 9,204,732 |
| 2011-05-25 | 2011-05-23 | 9.477 | 1,029,412 | +19,754 | 1.39% | 9,755,658 |
| 2011-05-24 | 2011-05-20 | 8.885 | 1,009,658 | -63,312 | 1.36% | 8,970,423 |
| 2011-05-23 | 2011-05-19 | 8.292 | 1,072,970 | -3,039 | 1.45% | 8,897,397 |
| 2011-05-20 | 2011-05-18 | 7.601 | 1,076,009 | +1,013 | 1.45% | 8,179,048 |
| 2011-05-17 | 2011-05-13 | 7.897 | 1,074,996 | +50,649 | 1.45% | 8,489,712 |
| 2011-05-09 | 2011-05-05 | 7.305 | 1,024,347 | -30 | 1.38% | 7,482,986 |
| 2011-05-06 | 2011-05-04 | 7.305 | 1,024,377 | +1,013 | 1.38% | 7,483,205 |
| 2011-05-05 | 2011-05-03 | 7.404 | 1,023,364 | -10,130 | 1.38% | 7,576,830 |
| 2011-05-03 | 2011-04-28 | 7.799 | 1,033,494 | +1,013 | 1.39% | 8,059,928 |
| 2011-04-29 | 2011-04-27 | 7.700 | 1,032,481 | +1,013 | 1.39% | 7,950,104 |
| 2011-04-21 | 2011-04-19 | 8.095 | 1,031,468 | +1,013 | 1.39% | 8,349,601 |
| 2011-04-20 | 2011-04-18 | 8.194 | 1,030,455 | -2,026 | 1.39% | 8,443,126 |
| 2011-04-18 | 2011-04-14 | 8.588 | 1,032,481 | +8,610 | 1.39% | 8,867,423 |
| 2011-04-13 | 2011-04-11 | 8.588 | 1,023,871 | -2,532 | 1.38% | 8,793,477 |
| 2011-04-11 | 2011-04-07 | 8.095 | 1,026,403 | -35,333 | 1.38% | 8,308,601 |
| 2011-04-08 | 2011-04-06 | 7.700 | 1,061,736 | -6,787 | 1.43% | 8,175,367 |
| 2011-04-06 | 2011-04-01 | 7.404 | 1,068,523 | -101 | 1.44% | 7,911,180 |
| 2011-04-04 | 2011-03-31 | 7.601 | 1,068,624 | +2,431 | 1.44% | 8,122,912 |
| 2011-03-30 | 2011-03-28 | 7.700 | 1,066,193 | -2,634 | 1.44% | 8,209,686 |
| 2011-03-17 | 2011-03-15 | 7.404 | 1,068,827 | +3,039 | 1.44% | 7,913,431 |
| 2011-03-16 | 2011-03-14 | 8.292 | 1,065,788 | +2,026 | 1.44% | 8,837,842 |
| 2011-03-10 | 2011-03-08 | 8.983 | 1,063,762 | +2,026 | 1.43% | 9,556,129 |
| 2011-03-09 | 2011-03-07 | 9.181 | 1,061,736 | -7,597 | 1.43% | 9,747,553 |
| 2011-03-08 | 2011-03-04 | 9.279 | 1,069,333 | +1,924 | 1.44% | 9,922,862 |
| 2011-03-07 | 2011-03-03 | 8.885 | 1,067,409 | -30 | 1.44% | 9,483,518 |
| 2011-03-03 | 2011-03-01 | 8.588 | 1,067,439 | -51,460 | 1.44% | 9,167,659 |
| 2011-02-23 | 2011-02-21 | 8.983 | 1,118,899 | +2,026 | 1.51% | 10,051,443 |
| 2011-02-22 | 2011-02-18 | 9.872 | 1,116,873 | +9,117 | 1.50% | 11,025,541 |
| 2011-02-21 | 2011-02-17 | 9.971 | 1,107,756 | +27,351 | 1.49% | 11,044,895 |
| 2011-02-18 | 2011-02-16 | 10.662 | 1,080,405 | +6,078 | 1.46% | 11,518,779 |
| 2011-02-17 | 2011-02-15 | 11.155 | 1,074,327 | -1,013 | 1.45% | 11,984,255 |
| 2011-02-15 | 2011-02-11 | 11.056 | 1,075,340 | +1,013 | 1.45% | 11,889,400 |
| 2011-02-11 | 2011-02-09 | 10.958 | 1,074,327 | +6,077 | 1.45% | 11,772,145 |
| 2011-02-10 | 2011-02-08 | 11.155 | 1,068,250 | +11,143 | 1.44% | 11,916,466 |
| 2011-02-09 | 2011-02-07 | 11.353 | 1,057,107 | +10,130 | 1.42% | 12,000,875 |
| 2011-02-08 | 2011-02-02 | 11.254 | 1,046,977 | +1,824 | 1.41% | 11,782,518 |
| 2011-02-01 | 2011-01-28 | 11.451 | 1,045,153 | +4,052 | 1.41% | 11,968,342 |
| 2011-01-31 | 2011-01-27 | 11.550 | 1,041,101 | +42,140 | 1.40% | 12,024,717 |
| 2011-01-28 | 2011-01-26 | 12.340 | 998,961 | -81 | 1.35% | 12,326,923 |
| 2011-01-27 | 2011-01-25 | 13.129 | 999,042 | -112,239 | 1.35% | 13,116,909 |
| 2011-01-26 | 2011-01-24 | 11.846 | 1,111,281 | -14,992 | 1.50% | 13,164,406 |
| 2011-01-25 | 2011-01-21 | 12.044 | 1,126,273 | -86,104 | 1.52% | 13,564,370 |
| 2011-01-20 | 2011-01-18 | 11.550 | 1,212,377 | -98,260 | 1.63% | 14,002,954 |
| 2011-01-19 | 2011-01-17 | 11.649 | 1,310,637 | -7,496 | 1.77% | 15,267,241 |
| 2011-01-18 | 2011-01-14 | 12.340 | 1,318,133 | +1,621 | 1.78% | 16,265,423 |
| 2011-01-17 | 2011-01-13 | 12.340 | 1,316,512 | -1,013 | 1.77% | 16,245,421 |
| 2011-01-14 | 2011-01-12 | 12.636 | 1,317,525 | +4,052 | 1.77% | 16,648,111 |
| 2011-01-13 | 2011-01-11 | 12.833 | 1,313,473 | +1,013 | 1.77% | 16,856,237 |
| 2011-01-12 | 2011-01-10 | 12.833 | 1,312,460 | +871 | 1.77% | 16,843,237 |
| 2011-01-10 | 2011-01-06 | 13.327 | 1,311,589 | -1,013 | 1.77% | 17,479,446 |
| 2011-01-07 | 2011-01-05 | 13.426 | 1,312,602 | -20 | 1.77% | 17,622,523 |
| 2011-01-04 | 2010-12-31 | 13.031 | 1,312,622 | +15,194 | 1.77% | 17,104,474 |
| 2010-12-29 | 2010-12-24 | 12.438 | 1,297,428 | -8,813 | 1.75% | 16,138,008 |
| 2010-12-28 | 2010-12-22 | 12.636 | 1,306,241 | -65,743 | 1.76% | 16,505,527 |
| 2010-12-17 | 2010-12-15 | 13.722 | 1,371,984 | -3,038 | 1.85% | 18,826,083 |
| 2010-12-15 | 2010-12-13 | 13.426 | 1,375,022 | +6,077 | 1.85% | 18,460,552 |
| 2010-12-13 | 2010-12-09 | 14.018 | 1,368,945 | +1,013 | 1.84% | 19,189,801 |
| 2010-12-10 | 2010-12-08 | 14.117 | 1,367,932 | -1,013 | 1.84% | 19,310,640 |
| 2010-12-09 | 2010-12-07 | 14.413 | 1,368,945 | +608 | 1.84% | 19,730,359 |
| 2010-12-08 | 2010-12-06 | 14.413 | 1,368,337 | -4,052 | 1.84% | 19,721,596 |
| 2010-12-07 | 2010-12-03 | 14.413 | 1,372,389 | -10,130 | 1.85% | 19,779,996 |
| 2010-12-06 | 2010-12-02 | 14.314 | 1,382,519 | +10,130 | 1.86% | 19,789,519 |
| 2010-12-03 | 2010-12-01 | 14.413 | 1,372,389 | -3,039 | 1.85% | 19,779,996 |
| 2010-12-02 | 2010-11-30 | 14.117 | 1,375,428 | +2,026 | 1.85% | 19,416,459 |
| 2010-12-01 | 2010-11-29 | 14.610 | 1,373,402 | +5,065 | 1.85% | 20,065,755 |
| 2010-11-30 | 2010-11-26 | 14.413 | 1,368,337 | -3,343 | 1.84% | 19,721,596 |
| 2010-11-29 | 2010-11-25 | 14.215 | 1,371,680 | +1,013 | 1.85% | 19,498,959 |
| 2010-11-26 | 2010-11-24 | 13.821 | 1,370,667 | +1,013 | 1.85% | 18,943,321 |
| 2010-11-22 | 2010-11-18 | 14.117 | 1,369,654 | -972 | 1.85% | 19,334,949 |
| 2010-11-19 | 2010-11-17 | 13.821 | 1,370,626 | -2,026 | 1.85% | 18,942,754 |
| 2010-11-18 | 2010-11-16 | 14.512 | 1,372,652 | +21,779 | 1.85% | 19,919,292 |
| 2010-11-16 | 2010-11-12 | 14.215 | 1,350,873 | +6,585 | 1.82% | 19,203,179 |
| 2010-11-15 | 2010-11-11 | 15.597 | 1,344,288 | -10,333 | 1.81% | 20,967,446 |
| 2010-11-12 | 2010-11-10 | 13.327 | 1,354,621 | +709 | 1.82% | 18,052,930 |
| 2010-11-10 | 2010-11-08 | 13.228 | 1,353,912 | +5,085 | 1.82% | 17,909,826 |
| 2010-11-09 | 2010-11-05 | 12.932 | 1,348,827 | +25,325 | 1.82% | 17,443,100 |
| 2010-11-08 | 2010-11-04 | 13.031 | 1,323,502 | +1,520 | 1.78% | 17,246,249 |
| 2010-11-05 | 2010-11-03 | 13.031 | 1,321,982 | +1,012 | 1.78% | 17,226,442 |
| 2010-11-03 | 2010-11-01 | 12.932 | 1,320,970 | +1,013 | 1.78% | 17,082,852 |
| 2010-11-02 | 2010-10-29 | 13.327 | 1,319,957 | +1,013 | 1.78% | 17,590,965 |
| 2010-10-28 | 2010-10-26 | 13.919 | 1,318,944 | -2,026 | 1.78% | 18,358,686 |
| 2010-10-27 | 2010-10-25 | 12.932 | 1,320,970 | +1,976 | 1.78% | 17,082,852 |
| 2010-10-22 | 2010-10-20 | 12.735 | 1,318,994 | +1,013 | 1.78% | 16,796,881 |
| 2010-10-21 | 2010-10-19 | 13.031 | 1,317,981 | +1,519 | 1.78% | 17,174,306 |
| 2010-10-19 | 2010-10-15 | 13.228 | 1,316,462 | +51,663 | 1.77% | 17,414,429 |
| 2010-10-18 | 2010-10-14 | 13.524 | 1,264,799 | +11,142 | 1.70% | 17,105,596 |
| 2010-10-14 | 2010-10-12 | 13.129 | 1,253,657 | +62,806 | 1.69% | 16,459,874 |
| 2010-10-11 | 2010-10-07 | 13.426 | 1,190,851 | +2,836 | 1.60% | 15,987,938 |
| 2010-10-06 | 2010-10-04 | 13.919 | 1,188,015 | +14,182 | 1.60% | 16,536,255 |
| 2010-10-04 | 2010-09-29 | 13.623 | 1,173,833 | -405 | 1.58% | 15,991,217 |
| 2010-09-29 | 2010-09-27 | 13.722 | 1,174,238 | +5,065 | 1.58% | 16,112,653 |
| 2010-09-27 | 2010-09-22 | 13.722 | 1,169,173 | -21,273 | 1.58% | 16,043,152 |
| 2010-09-24 | 2010-09-21 | 13.623 | 1,190,446 | -22,286 | 1.60% | 16,217,537 |
| 2010-09-22 | 2010-09-20 | 14.413 | 1,212,732 | -4,558 | 1.63% | 17,478,889 |
| 2010-09-20 | 2010-09-16 | 14.610 | 1,217,290 | +78,000 | 1.64% | 17,784,919 |
| 2010-09-17 | 2010-09-15 | 14.117 | 1,139,290 | +3,039 | 1.53% | 16,082,977 |
| 2010-09-16 | 2010-09-14 | 13.722 | 1,136,251 | -4,761 | 1.53% | 15,591,403 |
| 2010-09-15 | 2010-09-13 | 12.735 | 1,141,012 | -11,954 | 1.54% | 14,530,349 |
| 2010-09-14 | 2010-09-10 | 13.722 | 1,152,966 | +11,954 | 1.55% | 15,820,763 |
| 2010-09-09 | 2010-09-07 | 11.747 | 1,141,012 | -4,559 | 1.54% | 13,403,965 |
| 2010-09-08 | 2010-09-06 | 12.044 | 1,145,571 | +3,039 | 1.54% | 13,796,787 |
| 2010-09-06 | 2010-09-02 | 11.846 | 1,142,532 | +4,559 | 1.54% | 13,534,610 |
| 2010-08-30 | 2010-08-26 | 11.451 | 1,137,973 | -8,915 | 1.53% | 13,031,250 |
| 2010-08-26 | 2010-08-24 | 12.438 | 1,146,888 | -5,065 | 1.55% | 14,265,522 |
| 2010-08-24 | 2010-08-20 | 12.537 | 1,151,953 | -506 | 1.55% | 14,442,242 |
| 2010-08-20 | 2010-08-18 | 12.833 | 1,152,459 | -12,156 | 1.55% | 14,789,891 |
| 2010-08-19 | 2010-08-17 | 12.735 | 1,164,615 | -20,260 | 1.57% | 14,830,924 |
| 2010-08-16 | 2010-08-12 | 12.735 | 1,184,875 | +2,229 | 1.60% | 15,088,927 |
| 2010-08-13 | 2010-08-11 | 13.327 | 1,182,646 | +5,065 | 1.59% | 15,761,032 |
| 2010-08-12 | 2010-08-10 | 13.623 | 1,177,581 | +1,519 | 1.59% | 16,042,277 |
| 2010-08-11 | 2010-08-09 | 13.426 | 1,176,062 | +8,915 | 1.58% | 15,789,386 |
| 2010-08-10 | 2010-08-06 | 14.018 | 1,167,147 | -51,663 | 1.57% | 16,361,007 |
| 2010-08-09 | 2010-08-05 | 14.610 | 1,218,810 | -1,519 | 1.64% | 17,807,127 |
| 2010-08-06 | 2010-08-04 | 15.005 | 1,220,329 | -2,533 | 1.64% | 18,311,193 |
| 2010-08-04 | 2010-08-02 | 13.821 | 1,222,862 | +5,572 | 1.65% | 16,900,580 |
| 2010-08-03 | 2010-07-30 | 13.919 | 1,217,290 | -4,052 | 1.64% | 16,943,740 |
| 2010-08-02 | 2010-07-29 | 14.215 | 1,221,342 | +4,052 | 1.65% | 17,361,846 |
| 2010-07-30 | 2010-07-28 | 14.018 | 1,217,290 | +1,013 | 1.64% | 17,063,909 |
| 2010-07-26 | 2010-07-22 | 14.512 | 1,216,277 | +1,013 | 1.64% | 17,650,050 |
| 2010-07-12 | 2010-07-08 | 14.906 | 1,215,264 | -3,546 | 1.64% | 18,115,224 |
| 2010-07-09 | 2010-07-07 | 14.808 | 1,218,810 | -1,013 | 1.64% | 18,047,763 |
| 2010-07-08 | 2010-07-06 | 14.808 | 1,219,823 | +2,026 | 1.64% | 18,062,764 |
| 2010-07-02 | 2010-06-29 | 14.808 | 1,217,797 | +1,013 | 1.64% | 18,032,763 |
| 2010-06-24 | 2010-06-22 | 16.288 | 1,216,784 | -1,013 | 1.64% | 19,819,539 |
| 2010-06-22 | 2010-06-18 | 16.387 | 1,217,797 | +1,722 | 1.64% | 19,956,258 |
| 2010-06-15 | 2010-06-11 | 17.177 | 1,216,075 | +7,699 | 1.64% | 20,888,427 |
| 2010-06-14 | 2010-06-10 | 17.078 | 1,208,376 | +18,335 | 1.63% | 20,636,893 |
| 2010-06-11 | 2010-06-09 | 17.078 | 1,190,041 | +34,138 | 1.60% | 20,323,764 |
| 2010-06-10 | 2010-06-08 | 16.782 | 1,155,903 | +304 | 1.56% | 19,398,423 |
| 2010-06-09 | 2010-06-07 | 16.782 | 1,155,599 | +2,228 | 1.56% | 19,393,322 |
| 2010-06-08 | 2010-06-04 | 16.979 | 1,153,371 | +30,086 | 1.55% | 19,583,648 |
| 2010-06-07 | 2010-06-03 | 16.585 | 1,123,285 | +99,982 | 1.51% | 18,629,250 |
| 2010-06-04 | 2010-06-02 | 15.992 | 1,023,303 | +38,291 | 1.38% | 16,364,976 |
| 2010-06-03 | 2010-06-01 | 15.400 | 985,012 | +31,909 | 1.33% | 15,169,185 |
| 2010-06-02 | 2010-05-31 | 15.795 | 953,103 | +57,436 | 1.28% | 15,054,140 |
| 2010-06-01 | 2010-05-28 | 15.301 | 895,667 | -3,748 | 1.21% | 13,704,853 |
| 2010-05-31 | 2010-05-27 | 14.117 | 899,415 | +3,545 | 1.21% | 12,696,742 |
| 2010-05-28 | 2010-05-26 | 13.129 | 895,870 | -8,610 | 1.21% | 11,762,314 |
| 2010-05-26 | 2010-05-24 | 13.821 | 904,480 | +4,862 | 1.22% | 12,500,377 |
| 2010-05-24 | 2010-05-19 | 14.808 | 899,618 | +1,728 | 1.21% | 13,321,267 |
| 2010-05-17 | 2010-05-13 | 17.671 | 897,890 | +2,026 | 1.21% | 15,866,177 |
| 2010-05-14 | 2010-05-12 | 17.177 | 895,864 | +840 | 1.21% | 15,388,187 |
| 2010-05-13 | 2010-05-11 | 17.276 | 895,024 | +4,761 | 1.21% | 15,462,113 |
| 2010-05-10 | 2010-05-06 | 17.572 | 890,263 | -506 | 1.20% | 15,643,519 |
| 2010-05-07 | 2010-05-05 | 18.460 | 890,769 | -507 | 1.20% | 16,443,824 |
| 2010-05-06 | 2010-05-04 | 19.053 | 891,276 | -10,129 | 1.20% | 16,981,093 |
| 2010-05-05 | 2010-05-03 | 18.460 | 901,405 | -2,533 | 1.21% | 16,640,167 |
| 2010-05-04 | 2010-04-30 | 18.954 | 903,938 | +907 | 1.22% | 17,133,102 |
| 2010-05-03 | 2010-04-29 | 18.658 | 903,031 | -102 | 1.22% | 16,848,475 |
| 2010-04-30 | 2010-04-28 | 18.658 | 903,133 | -2,127 | 1.22% | 16,850,378 |
| 2010-04-29 | 2010-04-27 | 19.250 | 905,260 | +2,806 | 1.22% | 17,426,255 |
| 2010-04-28 | 2010-04-26 | 20.533 | 902,454 | +5,490 | 1.22% | 18,530,389 |
| 2010-04-27 | 2010-04-23 | 20.731 | 896,964 | -7,800 | 1.21% | 18,594,754 |
| 2010-04-26 | 2010-04-22 | 19.941 | 904,764 | +2,533 | 1.22% | 18,041,922 |
| 2010-04-23 | 2010-04-21 | 20.040 | 902,231 | +11,143 | 1.22% | 18,080,478 |
| 2010-04-22 | 2010-04-20 | 20.040 | 891,088 | -1,013 | 1.20% | 17,857,175 |
| 2010-04-21 | 2010-04-19 | 19.349 | 892,101 | +3,039 | 1.20% | 17,261,011 |
| 2010-04-20 | 2010-04-16 | 20.237 | 889,062 | -42,546 | 1.20% | 17,992,107 |
| 2010-04-19 | 2010-04-15 | 20.829 | 931,608 | -6,584 | 1.26% | 19,404,917 |
| 2010-04-16 | 2010-04-14 | 19.349 | 938,192 | +36,873 | 1.26% | 18,152,812 |
| 2010-04-15 | 2010-04-13 | 18.460 | 901,319 | -12,967 | 1.21% | 16,638,580 |
| 2010-04-14 | 2010-04-12 | 18.559 | 914,286 | -1,722 | 1.23% | 16,968,210 |
| 2010-04-13 | 2010-04-09 | 18.855 | 916,008 | -1,519 | 1.23% | 17,271,448 |
| 2010-04-12 | 2010-04-08 | 18.756 | 917,527 | +19,247 | 1.24% | 17,209,513 |
| 2010-04-09 | 2010-04-07 | 18.164 | 898,280 | +810 | 1.21% | 16,316,450 |
| 2010-04-08 | 2010-04-01 | 18.263 | 897,470 | +9,117 | 1.21% | 16,390,334 |
| 2010-04-07 | 2010-03-31 | 18.263 | 888,353 | +3,241 | 1.20% | 16,223,831 |
| 2010-03-31 | 2010-03-29 | 18.559 | 885,112 | +1,013 | 1.19% | 16,426,771 |
| 2010-03-29 | 2010-03-25 | 18.658 | 884,099 | -12,155 | 1.19% | 16,495,247 |
| 2010-03-26 | 2010-03-24 | 18.756 | 896,254 | +1,013 | 1.21% | 16,810,508 |
| 2010-03-25 | 2010-03-23 | 19.250 | 895,241 | -2,026 | 1.21% | 17,233,389 |
| 2010-03-24 | 2010-03-22 | 20.138 | 897,267 | +3,140 | 1.21% | 18,069,577 |
| 2010-03-23 | 2010-03-19 | 20.632 | 894,127 | -23,420 | 1.21% | 18,447,674 |
| 2010-03-22 | 2010-03-18 | 19.349 | 917,547 | +3,241 | 1.24% | 17,753,358 |
| 2010-03-19 | 2010-03-17 | 19.744 | 914,306 | -2,026 | 1.23% | 18,051,683 |
| 2010-03-18 | 2010-03-16 | 18.954 | 916,332 | +17,322 | 1.24% | 17,368,016 |
| 2010-03-16 | 2010-03-12 | 17.671 | 899,010 | +3,039 | 1.21% | 15,885,968 |
| 2010-03-15 | 2010-03-11 | 17.572 | 895,971 | -3,039 | 1.21% | 15,743,819 |
| 2010-03-12 | 2010-03-10 | 17.868 | 899,010 | +4,559 | 1.21% | 16,063,465 |
| 2010-03-11 | 2010-03-09 | 17.967 | 894,451 | -2,026 | 1.21% | 16,070,303 |
| 2010-03-10 | 2010-03-08 | 18.065 | 896,477 | -1,418 | 1.21% | 16,195,202 |
| 2010-03-09 | 2010-03-05 | 17.671 | 897,895 | -507 | 1.21% | 15,866,265 |
| 2010-03-08 | 2010-03-04 | 17.374 | 898,402 | -2,026 | 1.21% | 15,609,159 |
| 2010-03-05 | 2010-03-03 | 17.769 | 900,428 | +709 | 1.21% | 15,999,913 |
| 2010-03-04 | 2010-03-02 | 17.473 | 899,719 | +2,026 | 1.21% | 15,720,859 |
| 2010-03-03 | 2010-03-01 | 17.868 | 897,693 | +912 | 1.21% | 16,039,932 |
| 2010-03-02 | 2010-02-26 | 17.671 | 896,781 | +1,013 | 1.21% | 15,846,580 |
| 2010-02-23 | 2010-02-19 | 16.585 | 895,768 | -3,039 | 1.21% | 14,855,968 |
| 2010-02-22 | 2010-02-18 | 17.078 | 898,807 | +2,026 | 1.21% | 15,350,010 |
| 2010-02-18 | 2010-02-12 | 17.374 | 896,781 | +3,039 | 1.21% | 15,580,995 |
| 2010-02-17 | 2010-02-11 | 16.683 | 893,742 | -5,673 | 1.20% | 14,910,596 |
| 2010-02-12 | 2010-02-10 | 15.894 | 899,415 | +4,356 | 1.21% | 14,294,933 |
| 2010-02-11 | 2010-02-09 | 15.992 | 895,059 | -2,026 | 1.21% | 14,314,059 |
| 2010-02-10 | 2010-02-08 | 15.894 | 897,085 | +2,026 | 1.21% | 14,257,901 |
| 2010-02-09 | 2010-02-05 | 17.078 | 895,059 | +912 | 1.21% | 15,286,001 |
| 2010-02-08 | 2010-02-04 | 17.769 | 894,147 | +4,355 | 1.21% | 15,888,304 |
| 2010-02-05 | 2010-02-03 | 18.263 | 889,792 | -50 | 1.20% | 16,250,112 |
| 2010-02-04 | 2010-02-02 | 18.065 | 889,842 | -4,660 | 1.20% | 16,075,338 |
| 2010-02-01 | 2010-01-28 | 18.855 | 894,502 | -2,330 | 1.21% | 16,865,950 |
| 2010-01-29 | 2010-01-27 | 18.164 | 896,832 | -1,013 | 1.21% | 16,290,148 |
| 2010-01-27 | 2010-01-25 | 19.645 | 897,845 | -202 | 1.21% | 17,638,050 |
| 2010-01-26 | 2010-01-22 | 19.941 | 898,047 | -608 | 1.21% | 17,907,978 |
| 2010-01-25 | 2010-01-21 | 20.731 | 898,655 | -2,634 | 1.21% | 18,629,809 |
| 2010-01-22 | 2010-01-20 | 20.632 | 901,289 | -1,418 | 1.21% | 18,595,441 |
| 2010-01-21 | 2010-01-19 | 20.336 | 902,707 | -1,722 | 1.22% | 18,357,357 |
| 2010-01-20 | 2010-01-18 | 19.744 | 904,429 | +2,634 | 1.22% | 17,856,675 |
| 2010-01-19 | 2010-01-15 | 20.040 | 901,795 | +4,355 | 1.22% | 18,071,741 |
| 2010-01-18 | 2010-01-14 | 19.941 | 897,440 | +10,535 | 1.21% | 17,895,874 |
| 2010-01-15 | 2010-01-13 | 19.941 | 886,905 | +203 | 1.20% | 17,685,795 |
| 2010-01-14 | 2010-01-12 | 20.533 | 886,702 | -8,306 | 1.20% | 18,206,948 |
| 2010-01-13 | 2010-01-11 | 21.224 | 895,008 | -5,572 | 1.21% | 18,995,971 |
| 2010-01-12 | 2010-01-08 | 21.619 | 900,580 | -1,013 | 1.21% | 19,469,847 |
| 2010-01-11 | 2010-01-07 | 21.027 | 901,593 | +6,585 | 1.22% | 18,957,727 |
| 2010-01-08 | 2010-01-06 | 21.718 | 895,008 | +5,774 | 1.21% | 19,437,738 |
| 2010-01-07 | 2010-01-05 | 21.619 | 889,234 | +19,449 | 1.20% | 19,224,555 |
| 2010-01-06 | 2010-01-04 | 22.903 | 869,785 | +1,519 | 1.17% | 19,920,307 |
| 2010-01-05 | 2009-12-31 | 21.224 | 868,266 | -9,724 | 1.17% | 18,428,389 |
| 2010-01-04 | 2009-12-29 | 19.250 | 877,990 | +2,937 | 1.18% | 16,901,308 |
| 2009-12-30 | 2009-12-28 | 19.645 | 875,053 | +1,013 | 1.18% | 17,190,304 |
| 2009-12-29 | 2009-12-24 | 19.546 | 874,040 | +2,026 | 1.18% | 17,084,120 |
| 2009-12-23 | 2009-12-21 | 19.349 | 872,014 | +3,039 | 1.18% | 16,872,353 |
| 2009-12-22 | 2009-12-18 | 19.546 | 868,975 | -2,026 | 1.17% | 16,985,119 |
| 2009-12-21 | 2009-12-17 | 20.237 | 871,001 | -709 | 1.17% | 17,626,604 |
| 2009-12-18 | 2009-12-16 | 21.126 | 871,710 | -4,761 | 1.17% | 18,415,433 |
| 2009-12-17 | 2009-12-15 | 20.731 | 876,471 | -1,215 | 1.18% | 18,169,918 |
| 2009-12-16 | 2009-12-14 | 20.829 | 877,686 | -3,748 | 1.18% | 18,281,749 |
| 2009-12-15 | 2009-12-11 | 20.138 | 881,434 | -304 | 1.19% | 17,750,725 |
| 2009-12-14 | 2009-12-10 | 20.237 | 881,738 | -4,559 | 1.19% | 17,843,890 |
| 2009-12-11 | 2009-12-09 | 20.632 | 886,297 | +304 | 1.19% | 18,286,125 |
| 2009-12-10 | 2009-12-08 | 21.027 | 885,993 | -1,013 | 1.19% | 18,629,707 |
| 2009-12-08 | 2009-12-04 | 20.829 | 887,006 | -9,015 | 1.20% | 18,475,880 |
| 2009-12-07 | 2009-12-03 | 20.237 | 896,021 | +8,286 | 1.21% | 18,132,938 |
| 2009-12-04 | 2009-12-02 | 21.619 | 887,735 | +9,117 | 1.20% | 19,192,148 |
| 2009-12-03 | 2009-12-01 | 18.559 | 878,618 | +3,039 | 1.18% | 16,306,249 |
| 2009-11-30 | 2009-11-26 | 18.954 | 875,579 | +2,481 | 1.18% | 16,595,590 |
| 2009-11-27 | 2009-11-25 | 19.546 | 873,098 | +487 | 1.18% | 17,065,708 |
| 2009-11-26 | 2009-11-24 | 19.447 | 872,611 | +11,750 | 1.18% | 16,970,046 |
| 2009-11-25 | 2009-11-23 | 20.336 | 860,861 | -7,698 | 1.16% | 17,506,381 |
| 2009-11-24 | 2009-11-20 | 18.164 | 868,559 | +13,878 | 1.17% | 15,776,595 |
| 2009-11-23 | 2009-11-19 | 20.731 | 854,681 | +3,545 | 1.15% | 17,718,195 |
| 2009-11-20 | 2009-11-18 | 20.829 | 851,136 | +5,571 | 1.15% | 17,728,726 |
| 2009-11-19 | 2009-11-17 | 21.619 | 845,565 | -3,950 | 1.14% | 18,280,465 |
| 2009-11-18 | 2009-11-16 | 20.829 | 849,515 | +6,078 | 1.14% | 17,694,962 |
| 2009-11-17 | 2009-11-13 | 21.323 | 843,437 | +5,065 | 1.14% | 17,984,672 |
| 2009-11-16 | 2009-11-12 | 21.817 | 838,372 | +3,329 | 1.13% | 18,290,482 |
| 2009-11-13 | 2009-11-11 | 22.113 | 835,043 | -6,584 | 1.13% | 18,465,156 |
| 2009-11-12 | 2009-11-10 | 22.606 | 841,627 | +2,026 | 1.13% | 19,026,165 |
| 2009-11-11 | 2009-11-09 | 23.396 | 839,601 | +6,078 | 1.13% | 19,643,434 |
| 2009-11-10 | 2009-11-06 | 24.581 | 833,523 | -43,974 | 1.12% | 20,488,637 |
| 2009-11-09 | 2009-11-05 | 21.521 | 877,497 | +709 | 1.18% | 18,884,185 |
| 2009-11-06 | 2009-11-04 | 21.718 | 876,788 | -4,660 | 1.18% | 19,042,037 |
| 2009-11-05 | 2009-11-03 | 21.323 | 881,448 | +7,193 | 1.19% | 18,795,184 |
| 2009-11-04 | 2009-11-02 | 22.606 | 874,255 | +34,239 | 1.18% | 19,763,767 |
| 2009-11-03 | 2009-10-30 | 23.199 | 840,016 | +12,459 | 1.13% | 19,487,294 |
| 2009-11-02 | 2009-10-29 | 24.679 | 827,557 | -2,330 | 1.12% | 20,423,682 |
| 2009-10-30 | 2009-10-28 | 25.173 | 829,887 | +9,826 | 1.12% | 20,890,809 |
| 2009-10-29 | 2009-10-27 | 22.508 | 820,061 | -3,900 | 1.11% | 18,457,681 |
| 2009-10-28 | 2009-10-23 | 20.040 | 823,961 | +8,408 | 1.11% | 16,511,967 |
| 2009-10-27 | 2009-10-22 | 22.705 | 815,553 | -7,901 | 1.10% | 18,517,235 |
| 2009-10-23 | 2009-10-21 | 15.795 | 823,454 | -15,600 | 1.11% | 13,006,350 |
| 2009-10-22 | 2009-10-20 | 13.031 | 839,054 | -7,496 | 1.13% | 10,933,519 |
| 2009-10-21 | 2009-10-19 | 11.846 | 846,550 | -10,130 | 1.14% | 10,028,362 |
| 2009-10-15 | 2009-10-13 | 11.155 | 856,680 | +8,104 | 1.15% | 9,556,375 |
| 2009-10-14 | 2009-10-12 | 11.353 | 848,576 | -24,920 | 1.14% | 9,633,513 |
| 2009-10-13 | 2009-10-09 | 10.958 | 873,496 | -10,940 | 1.18% | 9,571,500 |
| 2009-10-09 | 2009-10-07 | 10.069 | 884,436 | -2,836 | 1.19% | 8,905,590 |
| 2009-10-07 | 2009-10-05 | 9.872 | 887,272 | +506 | 1.20% | 8,758,967 |
| 2009-10-06 | 2009-10-02 | 9.674 | 886,766 | -9,319 | 1.20% | 8,578,893 |
| 2009-10-02 | 2009-09-29 | 10.365 | 896,085 | -37,025 | 1.21% | 9,288,266 |
| 2009-09-30 | 2009-09-28 | 9.971 | 933,110 | +20,361 | 1.26% | 9,303,585 |
| 2009-09-29 | 2009-09-25 | 7.897 | 912,749 | -2,026 | 1.23% | 7,208,377 |
| 2009-09-28 | 2009-09-24 | 7.897 | 914,775 | +9,826 | 1.23% | 7,224,377 |
| 2009-09-25 | 2009-09-23 | 7.996 | 904,949 | +304 | 1.22% | 7,236,111 |
| 2009-09-23 | 2009-09-21 | 8.194 | 904,645 | -3,039 | 1.22% | 7,412,290 |
| 2009-09-22 | 2009-09-18 | 8.095 | 907,684 | -7,091 | 1.22% | 7,347,586 |
| 2009-09-21 | 2009-09-17 | 7.897 | 914,775 | +11,042 | 1.23% | 7,224,377 |
| 2009-09-14 | 2009-09-10 | 8.490 | 903,733 | -11,852 | 1.22% | 7,672,461 |
| 2009-09-09 | 2009-09-07 | 8.687 | 915,585 | -2,533 | 1.23% | 7,953,851 |
| 2009-09-08 | 2009-09-04 | 8.194 | 918,118 | -8,610 | 1.24% | 7,522,682 |
| 2009-08-25 | 2009-08-21 | 8.786 | 926,728 | +8,813 | 1.25% | 8,142,137 |
| 2009-08-24 | 2009-08-20 | 8.786 | 917,915 | -405 | 1.24% | 8,064,707 |
| 2009-08-19 | 2009-08-17 | 9.378 | 918,320 | -5,065 | 1.24% | 8,612,193 |
| 2009-08-18 | 2009-08-14 | 9.674 | 923,385 | -8 | 1.24% | 8,933,158 |
| 2009-08-14 | 2009-08-12 | 9.378 | 923,393 | +506 | 1.24% | 8,659,769 |
| 2009-08-12 | 2009-08-10 | 9.576 | 922,887 | +8,104 | 1.24% | 8,837,235 |
| 2009-08-11 | 2009-08-07 | 9.576 | 914,783 | -2,026 | 1.23% | 8,759,634 |
| 2009-08-07 | 2009-08-05 | 9.576 | 916,809 | +6,078 | 1.24% | 8,779,034 |
| 2009-08-06 | 2009-08-04 | 9.674 | 910,731 | -2,026 | 1.23% | 8,810,739 |
| 2009-08-04 | 2009-07-31 | 9.773 | 912,757 | -10,130 | 1.23% | 8,920,444 |
| 2009-07-31 | 2009-07-29 | 9.674 | 922,887 | +5,065 | 1.24% | 8,928,340 |
| 2009-07-30 | 2009-07-28 | 10.168 | 917,822 | +2,907 | 1.24% | 9,332,367 |
| 2009-07-28 | 2009-07-24 | 9.773 | 914,915 | -12,156 | 1.23% | 8,941,535 |
| 2009-07-27 | 2009-07-23 | 9.872 | 927,071 | +1,520 | 1.25% | 9,151,855 |
| 2009-07-24 | 2009-07-22 | 9.576 | 925,551 | +5,673 | 1.25% | 8,862,744 |
| 2009-07-22 | 2009-07-20 | 9.378 | 919,878 | +1,013 | 1.24% | 8,626,805 |
| 2009-07-21 | 2009-07-17 | 9.378 | 918,865 | +1,519 | 1.24% | 8,617,304 |
| 2009-07-20 | 2009-07-16 | 8.885 | 917,346 | +14,182 | 1.24% | 8,150,266 |
| 2009-07-16 | 2009-07-14 | 8.885 | 903,164 | -1,013 | 1.22% | 8,024,265 |
| 2009-07-10 | 2009-07-08 | 9.378 | 904,177 | -7,699 | 1.22% | 8,479,557 |
| 2009-07-07 | 2009-07-03 | 8.786 | 911,876 | -2,431 | 1.23% | 8,011,649 |
| 2009-07-06 | 2009-07-02 | 8.588 | 914,307 | -8,104 | 1.23% | 7,852,491 |
| 2009-07-03 | 2009-06-30 | 9.082 | 922,411 | +2,026 | 1.24% | 8,377,384 |
| 2009-07-02 | 2009-06-29 | 9.773 | 920,385 | -3,039 | 1.24% | 8,994,993 |
| 2009-06-30 | 2009-06-26 | 10.069 | 923,424 | +1,013 | 1.24% | 9,298,169 |
| 2009-06-29 | 2009-06-25 | 9.872 | 922,411 | -24,413 | 1.24% | 9,105,852 |
| 2009-06-26 | 2009-06-24 | 9.872 | 946,824 | +1,013 | 1.28% | 9,346,852 |
| 2009-06-25 | 2009-06-23 | 9.872 | 945,811 | -304 | 1.27% | 9,336,852 |
| 2009-06-24 | 2009-06-22 | 10.464 | 946,115 | -2,735 | 1.28% | 9,900,244 |
| 2009-06-23 | 2009-06-19 | 10.267 | 948,850 | -1,114 | 1.28% | 9,741,527 |
| 2009-06-22 | 2009-06-18 | 10.069 | 949,964 | -1,013 | 1.28% | 9,565,407 |
| 2009-06-19 | 2009-06-17 | 10.069 | 950,977 | -34,745 | 1.28% | 9,575,607 |
| 2009-06-18 | 2009-06-16 | 10.464 | 985,722 | +30,693 | 1.33% | 10,314,696 |
| 2009-06-17 | 2009-06-15 | 11.747 | 955,029 | -2,229 | 1.29% | 11,219,142 |
| 2009-06-16 | 2009-06-12 | 12.044 | 957,258 | +19,247 | 1.29% | 11,528,823 |
| 2009-06-15 | 2009-06-11 | 12.142 | 938,011 | +12,561 | 1.26% | 11,389,618 |
| 2009-06-12 | 2009-06-10 | 12.241 | 925,450 | -8,306 | 1.25% | 11,328,457 |
| 2009-06-11 | 2009-06-09 | 11.945 | 933,756 | +4,052 | 1.26% | 11,153,596 |
| 2009-06-10 | 2009-06-08 | 12.241 | 929,704 | -2,837 | 1.25% | 11,380,531 |
| 2009-06-08 | 2009-06-04 | 12.044 | 932,541 | +22,387 | 1.26% | 11,231,141 |
| 2009-06-05 | 2009-06-03 | 11.846 | 910,154 | -8,742 | 1.23% | 10,781,824 |
| 2009-06-04 | 2009-06-02 | 11.649 | 918,896 | +28,769 | 1.24% | 10,703,960 |
| 2009-06-03 | 2009-06-01 | 11.649 | 890,127 | +6,888 | 1.20% | 10,368,838 |
| 2009-06-02 | 2009-05-29 | 11.254 | 883,239 | -9,116 | 1.19% | 9,939,836 |
| 2009-06-01 | 2009-05-27 | 11.353 | 892,355 | -1,824 | 1.20% | 10,130,517 |
| 2009-05-29 | 2009-05-26 | 11.649 | 894,179 | -27,857 | 1.21% | 10,416,039 |
| 2009-05-27 | 2009-05-25 | 11.353 | 922,036 | -8,914 | 1.24% | 10,467,473 |
| 2009-05-26 | 2009-05-22 | 11.155 | 930,950 | +9,623 | 1.25% | 10,384,867 |
| 2009-05-25 | 2009-05-21 | 11.254 | 921,327 | +24,302 | 1.24% | 10,368,472 |
| 2009-05-22 | 2009-05-20 | 11.945 | 897,025 | -12,359 | 1.21% | 10,714,849 |
| 2009-05-21 | 2009-05-19 | 11.550 | 909,384 | -17,221 | 1.23% | 10,503,385 |
| 2009-05-20 | 2009-05-18 | 11.155 | 926,605 | +32,720 | 1.25% | 10,336,398 |
| 2009-05-19 | 2009-05-15 | 11.353 | 893,885 | +9,117 | 1.20% | 10,147,887 |
| 2009-05-18 | 2009-05-14 | 10.958 | 884,768 | +3,444 | 1.19% | 9,695,016 |
| 2009-05-15 | 2009-05-13 | 11.353 | 881,324 | +43,356 | 1.19% | 10,005,287 |
| 2009-05-14 | 2009-05-12 | 11.254 | 837,968 | -50,650 | 1.13% | 9,430,363 |
| 2009-05-13 | 2009-05-11 | 9.378 | 888,618 | +7,598 | 1.20% | 8,333,642 |
| 2009-05-12 | 2009-05-08 | 9.872 | 881,020 | -14,688 | 1.19% | 8,697,249 |
| 2009-05-11 | 2009-05-07 | 9.279 | 895,708 | -4,761 | 1.21% | 8,311,711 |
| 2009-05-08 | 2009-05-06 | 9.773 | 900,469 | +56,727 | 1.21% | 8,800,353 |
| 2009-05-07 | 2009-05-05 | 8.687 | 843,742 | +1,570 | 1.14% | 7,329,738 |
| 2009-05-06 | 2009-05-04 | 8.885 | 842,172 | -8,813 | 1.14% | 7,482,374 |
| 2009-05-05 | 2009-04-30 | 8.095 | 850,985 | +1,114 | 1.15% | 6,888,614 |
| 2009-05-04 | 2009-04-29 | 7.897 | 849,871 | -5,065 | 1.15% | 6,711,802 |
| 2009-04-30 | 2009-04-28 | 7.009 | 854,936 | +6,078 | 1.15% | 5,992,225 |
| 2009-04-29 | 2009-04-27 | 7.799 | 848,858 | +10,637 | 1.14% | 6,620,004 |
| 2009-04-28 | 2009-04-24 | 9.181 | 838,221 | -10,130 | 1.13% | 7,695,514 |
| 2009-04-24 | 2009-04-22 | 8.885 | 848,351 | -2,026 | 1.14% | 7,537,272 |
| 2009-04-23 | 2009-04-21 | 9.971 | 850,377 | +1,317 | 1.15% | 8,478,695 |
| 2009-04-22 | 2009-04-20 | 8.885 | 849,060 | -1,013 | 1.14% | 7,543,572 |
| 2009-04-21 | 2009-04-17 | 8.391 | 850,073 | -1,419 | 1.15% | 7,132,984 |
| 2009-04-20 | 2009-04-16 | 8.885 | 851,492 | +12,764 | 1.15% | 7,565,179 |
| 2009-04-17 | 2009-04-15 | 9.674 | 838,728 | -16,208 | 1.13% | 8,114,156 |
| 2009-04-16 | 2009-04-14 | 8.194 | 854,936 | +6,585 | 1.15% | 7,004,995 |
| 2009-04-07 | 2009-04-03 | 5.528 | 848,351 | -12,156 | 1.14% | 4,689,858 |
| 2009-04-06 | 2009-04-02 | 5.627 | 860,507 | +13,169 | 1.16% | 4,842,007 |
| 2009-04-03 | 2009-04-01 | 5.824 | 847,338 | -19,450 | 1.14% | 4,935,201 |
| 2009-04-01 | 2009-03-30 | 5.035 | 866,788 | -36,568 | 1.17% | 4,363,944 |
| 2009-03-30 | 2009-03-26 | 5.133 | 903,356 | +5,064 | 1.22% | 4,637,227 |
| 2009-03-24 | 2009-03-20 | 5.528 | 898,292 | -5,368 | 1.21% | 4,965,942 |
| 2009-03-23 | 2009-03-19 | 5.133 | 903,660 | +37,581 | 1.22% | 4,638,788 |
| 2009-03-19 | 2009-03-17 | 4.640 | 866,079 | +2,026 | 1.17% | 4,018,384 |
| 2009-03-18 | 2009-03-16 | 4.837 | 864,053 | -202 | 1.16% | 4,179,579 |
| 2009-03-13 | 2009-03-11 | 4.442 | 864,255 | -20 | 1.16% | 3,839,287 |
| 2009-03-06 | 2009-03-04 | 4.936 | 864,275 | +6,280 | 1.16% | 4,265,973 |
| 2009-02-27 | 2009-02-25 | 5.133 | 857,995 | -51,358 | 1.16% | 4,404,374 |
| 2009-02-25 | 2009-02-23 | 5.429 | 909,353 | +14,181 | 1.23% | 4,937,320 |
| 2009-02-24 | 2009-02-20 | 5.232 | 895,172 | +102 | 1.21% | 4,683,586 |
| 2009-02-19 | 2009-02-17 | 5.528 | 895,070 | +8,104 | 1.21% | 4,948,131 |
| 2009-02-18 | 2009-02-16 | 6.022 | 886,966 | +10,130 | 1.20% | 5,341,127 |
| 2009-02-17 | 2009-02-13 | 5.726 | 876,836 | +25,425 | 1.18% | 5,020,448 |
| 2009-02-16 | 2009-02-12 | 5.331 | 851,411 | +2,837 | 1.15% | 4,538,676 |
| 2009-02-11 | 2009-02-09 | 5.331 | 848,574 | -1,722 | 1.14% | 4,523,552 |
| 2009-02-04 | 2009-02-02 | 4.640 | 850,296 | +1,013 | 1.15% | 3,945,155 |
| 2009-01-20 | 2009-01-16 | 4.837 | 849,283 | -2,026 | 1.14% | 4,108,134 |
| 2009-01-19 | 2009-01-15 | 4.738 | 851,309 | -709 | 1.15% | 4,033,895 |
| 2009-01-15 | 2009-01-13 | 4.442 | 852,018 | -3,141 | 1.15% | 3,784,926 |
| 2009-01-12 | 2009-01-08 | 4.837 | 855,159 | +1,601 | 1.15% | 4,136,558 |
| 2009-01-09 | 2009-01-07 | 5.133 | 853,558 | +2,026 | 1.15% | 4,381,598 |
| 2009-01-08 | 2009-01-06 | 5.429 | 851,532 | -14,081 | 1.15% | 4,623,382 |
| 2009-01-07 | 2009-01-05 | 5.726 | 865,613 | -28,059 | 1.17% | 4,956,189 |
| 2008-12-29 | 2008-12-22 | 4.146 | 893,672 | -30,187 | 1.20% | 3,705,302 |
| 2008-12-23 | 2008-12-19 | 4.442 | 923,859 | +36,062 | 1.25% | 4,104,066 |
| 2008-12-22 | 2008-12-18 | 4.146 | 887,797 | +2,026 | 1.20% | 3,680,943 |
| 2008-12-17 | 2008-12-15 | 4.344 | 885,771 | -7,699 | 1.19% | 3,847,426 |
| 2008-12-16 | 2008-12-12 | 4.344 | 893,470 | +405 | 1.20% | 3,880,867 |
| 2008-12-12 | 2008-12-10 | 4.738 | 893,065 | -9,116 | 1.20% | 4,231,754 |
| 2008-12-11 | 2008-12-09 | 4.936 | 902,181 | +22,690 | 1.22% | 4,453,073 |
| 2008-12-10 | 2008-12-08 | 3.455 | 879,491 | -4,153 | 1.19% | 3,038,754 |
| 2008-11-26 | 2008-11-24 | 3.060 | 883,644 | -25,021 | 1.19% | 2,704,177 |
| 2008-11-24 | 2008-11-20 | 3.455 | 908,665 | -1,013 | 1.22% | 3,139,554 |
| 2008-11-13 | 2008-11-11 | 3.949 | 909,678 | -2,633 | 1.23% | 3,592,062 |
| 2008-11-11 | 2008-11-07 | 3.751 | 912,311 | +2,633 | 1.23% | 3,422,336 |
| 2008-11-07 | 2008-11-05 | 3.949 | 909,678 | -20,259 | 1.23% | 3,592,062 |
| 2008-11-05 | 2008-11-03 | 4.245 | 929,937 | -3,039 | 1.25% | 3,947,463 |
| 2008-11-04 | 2008-10-31 | 3.258 | 932,976 | -9,928 | 1.26% | 3,039,349 |
| 2008-11-03 | 2008-10-30 | 2.863 | 942,904 | +1,013 | 1.27% | 2,699,365 |
| 2008-10-31 | 2008-10-29 | 2.863 | 941,891 | +43,052 | 1.27% | 2,696,465 |
| 2008-10-30 | 2008-10-28 | 2.468 | 898,839 | -8 | 1.21% | 2,218,289 |
| 2008-10-29 | 2008-10-27 | 2.665 | 898,847 | +5,065 | 1.21% | 2,395,773 |
| 2008-10-28 | 2008-10-24 | 2.863 | 893,782 | +39,405 | 1.20% | 2,558,737 |
| 2008-10-22 | 2008-10-20 | 3.751 | 854,377 | -19,044 | 1.15% | 3,205,009 |
| 2008-10-20 | 2008-10-16 | 4.047 | 873,421 | +7,800 | 1.18% | 3,535,116 |
| 2008-10-09 | 2008-10-06 | 5.429 | 865,621 | -1,620 | 1.17% | 4,699,878 |
| 2008-10-06 | 2008-10-02 | 5.429 | 867,241 | +2,025 | 1.17% | 4,708,674 |
| 2008-10-03 | 2008-09-30 | 5.429 | 865,216 | +21,881 | 1.17% | 4,697,679 |
| 2008-10-02 | 2008-09-29 | 5.824 | 843,335 | +7,496 | 1.14% | 4,911,886 |
| 2008-09-30 | 2008-09-26 | 5.232 | 835,839 | +11,143 | 1.13% | 4,373,153 |
| 2008-09-26 | 2008-09-24 | 5.232 | 824,696 | +506 | 1.11% | 4,314,852 |
| 2008-09-25 | 2008-09-23 | 5.232 | 824,190 | -20,664 | 1.11% | 4,312,204 |
| 2008-09-24 | 2008-09-22 | 5.528 | 844,854 | +39,911 | 1.14% | 4,670,526 |
| 2008-09-23 | 2008-09-19 | 5.232 | 804,943 | -4,052 | 1.08% | 4,211,503 |
| 2008-09-12 | 2008-09-10 | 5.627 | 808,995 | -33,732 | 1.09% | 4,552,153 |
| 2008-09-11 | 2008-09-09 | 6.417 | 842,727 | +12,054 | 1.14% | 5,407,498 |
| 2008-09-10 | 2008-09-08 | 6.713 | 830,673 | +31,302 | 1.12% | 5,576,159 |
| 2008-09-04 | 2008-09-02 | 7.206 | 799,371 | -304 | 1.08% | 5,760,595 |
| 2008-09-02 | 2008-08-29 | 7.601 | 799,675 | +4,963 | 1.08% | 6,078,555 |
| 2008-08-29 | 2008-08-27 | 8.194 | 794,712 | -1,722 | 1.07% | 6,511,544 |
| 2008-08-25 | 2008-08-20 | 6.910 | 796,434 | -607 | 1.07% | 5,503,563 |
| 2008-08-20 | 2008-08-18 | 6.910 | 797,041 | -15,600 | 1.07% | 5,507,758 |
| 2008-08-19 | 2008-08-15 | 7.206 | 812,641 | -406 | 1.10% | 5,856,224 |
| 2008-08-18 | 2008-08-14 | 7.404 | 813,047 | +14,385 | 1.10% | 6,019,675 |
| 2008-08-15 | 2008-08-13 | 7.404 | 798,662 | +6,787 | 1.08% | 5,913,171 |
| 2008-08-14 | 2008-08-12 | 7.305 | 791,875 | +13,067 | 1.07% | 5,784,748 |
| 2008-08-13 | 2008-08-11 | 7.700 | 778,808 | -2,026 | 1.05% | 5,996,822 |
| 2008-08-12 | 2008-08-08 | 7.996 | 780,834 | +6,180 | 1.05% | 6,243,669 |
| 2008-08-11 | 2008-08-07 | 8.292 | 774,654 | +8,205 | 1.04% | 6,423,669 |
| 2008-08-05 | 2008-08-01 | 8.391 | 766,449 | -5,977 | 1.03% | 6,431,293 |
| 2008-08-04 | 2008-07-31 | 8.885 | 772,426 | +89,649 | 1.04% | 6,862,708 |
| 2008-08-01 | 2008-07-30 | 8.885 | 682,777 | +14,486 | 0.92% | 6,066,211 |
| 2008-07-31 | 2008-07-29 | 8.786 | 668,291 | +8,307 | 0.90% | 5,871,536 |
| 2008-07-30 | 2008-07-28 | 8.687 | 659,984 | +8,205 | 0.89% | 5,733,399 |
| 2008-07-21 | 2008-07-17 | 8.292 | 651,779 | +1,013 | 0.88% | 5,404,752 |
| 2008-07-17 | 2008-07-15 | 8.194 | 650,766 | -2,533 | 0.88% | 5,332,110 |
| 2008-07-16 | 2008-07-14 | 8.786 | 653,299 | -12,459 | 0.88% | 5,739,818 |
| 2008-07-15 | 2008-07-11 | 8.983 | 665,758 | +39,810 | 0.90% | 5,980,726 |
| 2008-07-14 | 2008-07-10 | 8.885 | 625,948 | -14,182 | 0.84% | 5,561,307 |
| 2008-07-11 | 2008-07-09 | 9.279 | 640,130 | +18,234 | 0.86% | 5,940,078 |
| 2008-07-10 | 2008-07-08 | 8.786 | 621,896 | +16,208 | 0.84% | 5,463,914 |
| 2008-07-07 | 2008-07-03 | 7.897 | 605,688 | -1,418 | 0.82% | 4,783,382 |
| 2008-07-04 | 2008-07-02 | 8.885 | 607,106 | +607 | 0.82% | 5,393,903 |
| 2008-07-03 | 2008-06-30 | 9.477 | 606,499 | +2,026 | 0.82% | 5,747,744 |
| 2008-07-02 | 2008-06-27 | 9.773 | 604,473 | -34,745 | 0.81% | 5,907,561 |
| 2008-06-30 | 2008-06-26 | 10.168 | 639,218 | +3,849 | 0.86% | 6,499,536 |
| 2008-06-27 | 2008-06-25 | 10.563 | 635,369 | +26,743 | 0.86% | 6,711,289 |
| 2008-06-26 | 2008-06-24 | 10.859 | 608,626 | +8,104 | 0.82% | 6,609,054 |
| 2008-06-25 | 2008-06-23 | 10.662 | 600,522 | -2,026 | 0.81% | 6,402,488 |
| 2008-06-24 | 2008-06-20 | 10.267 | 602,548 | -59,969 | 0.81% | 6,186,159 |
| 2008-06-23 | 2008-06-19 | 12.438 | 662,517 | +13,979 | 0.89% | 8,240,692 |
| 2008-06-20 | 2008-06-18 | 12.537 | 648,538 | +17,120 | 0.87% | 8,130,837 |
| 2008-06-19 | 2008-06-17 | 12.340 | 631,418 | -203 | 0.85% | 7,791,536 |
| 2008-06-17 | 2008-06-13 | 12.241 | 631,621 | +14,486 | 0.85% | 7,731,689 |
| 2008-06-16 | 2008-06-12 | 12.241 | 617,135 | -304 | 0.83% | 7,554,365 |
| 2008-06-13 | 2008-06-11 | 12.636 | 617,439 | -3,241 | 0.83% | 7,801,896 |
| 2008-06-12 | 2008-06-10 | 12.833 | 620,680 | +25,324 | 0.84% | 7,965,393 |
| 2008-06-10 | 2008-06-05 | 13.327 | 595,356 | +2,229 | 0.80% | 7,934,264 |
| 2008-06-06 | 2008-06-04 | 13.722 | 593,127 | +1,013 | 0.80% | 8,138,767 |
| 2008-06-04 | 2008-06-02 | 13.623 | 592,114 | -11,548 | 0.80% | 8,066,415 |
| 2008-06-03 | 2008-05-30 | 13.623 | 603,662 | +10,130 | 0.81% | 8,223,734 |
| 2008-05-30 | 2008-05-28 | 14.314 | 593,532 | +1,013 | 0.80% | 8,495,878 |
| 2008-05-29 | 2008-05-27 | 14.709 | 592,519 | +21,779 | 0.80% | 8,715,347 |
| 2008-05-27 | 2008-05-23 | 14.610 | 570,740 | -27,351 | 0.77% | 8,338,658 |
| 2008-05-26 | 2008-05-22 | 14.808 | 598,091 | +12,764 | 0.81% | 8,856,348 |
| 2008-05-23 | 2008-05-21 | 14.808 | 585,327 | +25,021 | 0.79% | 8,667,342 |
| 2008-05-22 | 2008-05-20 | 15.005 | 560,306 | -2,026 | 0.76% | 8,407,463 |
| 2008-05-21 | 2008-05-19 | 15.400 | 562,332 | +3,342 | 0.76% | 8,659,913 |
| 2008-05-20 | 2008-05-16 | 15.894 | 558,990 | -8,205 | 0.75% | 8,884,358 |
| 2008-05-19 | 2008-05-15 | 16.387 | 567,195 | -5,065 | 0.76% | 9,294,726 |
| 2008-05-16 | 2008-05-14 | 16.979 | 572,260 | +38,089 | 0.77% | 9,716,681 |
| 2008-05-15 | 2008-05-13 | 15.894 | 534,171 | +11,852 | 0.72% | 8,489,895 |
| 2008-05-14 | 2008-05-09 | 15.499 | 522,319 | +18,233 | 0.70% | 8,095,275 |
| 2008-05-13 | 2008-05-08 | 15.696 | 504,086 | -2,026 | 0.68% | 7,912,211 |
| 2008-05-09 | 2008-05-07 | 14.906 | 506,112 | +102 | 0.68% | 7,544,313 |
| 2008-05-08 | 2008-05-06 | 16.387 | 506,010 | -13,676 | 0.68% | 8,292,077 |
| 2008-05-07 | 2008-05-05 | 18.164 | 519,686 | +23,096 | 0.70% | 9,439,630 |
| 2008-05-06 | 2008-05-02 | 13.031 | 496,590 | -118,722 | 0.67% | 6,470,950 |
| 2008-05-05 | 2008-04-30 | 13.426 | 615,312 | -11,163 | 0.83% | 8,260,958 |
| 2008-05-02 | 2008-04-29 | 13.722 | 626,475 | +116,595 | 0.84% | 8,596,361 |
| 2008-04-30 | 2008-04-28 | 12.735 | 509,880 | +5,065 | 0.69% | 6,493,126 |
| 2008-04-29 | 2008-04-25 | 13.327 | 504,815 | +52,696 | 0.68% | 6,727,631 |
| 2008-04-28 | 2008-04-24 | 13.327 | 452,119 | +123,685 | 0.61% | 6,025,355 |
| 2008-04-25 | 2008-04-23 | 14.117 | 328,434 | -30,288 | 0.44% | 4,636,393 |
| 2008-04-24 | 2008-04-22 | 16.881 | 358,722 | -1,013 | 0.48% | 6,055,503 |
| 2008-04-23 | 2008-04-21 | 17.177 | 359,735 | +1,823 | 0.48% | 6,179,140 |
| 2008-04-22 | 2008-04-18 | 16.979 | 357,912 | +29,377 | 0.48% | 6,077,162 |
| 2008-04-21 | 2008-04-17 | 16.091 | 328,535 | -1,823 | 0.44% | 5,286,465 |
| 2008-04-18 | 2008-04-16 | 15.795 | 330,358 | -2,026 | 0.45% | 5,217,962 |
| 2008-04-17 | 2008-04-15 | 16.190 | 332,384 | +4,356 | 0.45% | 5,381,212 |
| 2008-04-16 | 2008-04-14 | 15.894 | 328,028 | -4,863 | 0.44% | 5,213,542 |
| 2008-04-15 | 2008-04-11 | 17.078 | 332,891 | +507 | 0.45% | 5,685,181 |
| 2008-04-14 | 2008-04-10 | 17.572 | 332,384 | -30,390 | 0.45% | 5,840,583 |
| 2008-04-11 | 2008-04-09 | 17.769 | 362,774 | +5,166 | 0.49% | 6,446,215 |
| 2008-04-10 | 2008-04-08 | 17.868 | 357,608 | -1,317 | 0.48% | 6,389,721 |
| 2008-04-09 | 2008-04-07 | 18.362 | 358,925 | -10,129 | 0.48% | 6,590,415 |
| 2008-04-08 | 2008-04-03 | 18.855 | 369,054 | +2,532 | 0.50% | 6,958,560 |
| 2008-04-07 | 2008-04-02 | 18.855 | 366,522 | -19,348 | 0.49% | 6,910,819 |
| 2008-04-03 | 2008-04-01 | 20.632 | 385,870 | +67,769 | 0.52% | 7,961,290 |
| 2008-04-02 | 2008-03-31 | 18.164 | 318,101 | -2,533 | 0.43% | 5,778,019 |
| 2008-04-01 | 2008-03-28 | 17.177 | 320,634 | +12,865 | 0.43% | 5,507,506 |
| 2008-03-31 | 2008-03-27 | 16.585 | 307,769 | +11,244 | 0.41% | 5,104,230 |
| 2008-03-28 | 2008-03-26 | 16.979 | 296,525 | +1,520 | 0.40% | 5,034,842 |
| 2008-03-25 | 2008-03-19 | 16.486 | 295,005 | -405 | 0.40% | 4,863,422 |
| 2008-03-17 | 2008-03-13 | 18.362 | 295,410 | -507 | 0.40% | 5,424,182 |
| 2008-03-14 | 2008-03-12 | 18.954 | 295,917 | -16,005 | 0.40% | 5,608,765 |
| 2008-03-13 | 2008-03-11 | 18.855 | 311,922 | -1,013 | 0.42% | 5,881,329 |
| 2008-03-12 | 2008-03-10 | 19.349 | 312,935 | -608 | 0.42% | 6,054,891 |
| 2008-03-11 | 2008-03-07 | 20.829 | 313,543 | +102 | 0.42% | 6,530,940 |
| 2008-03-10 | 2008-03-06 | 22.212 | 313,441 | -61 | 0.42% | 6,962,007 |
| 2008-03-07 | 2008-03-05 | 21.619 | 313,502 | -507 | 0.42% | 6,777,672 |
| 2008-03-06 | 2008-03-04 | 22.606 | 314,009 | -51,358 | 0.42% | 7,098,616 |
| 2008-03-05 | 2008-03-03 | 23.791 | 365,367 | -5,065 | 0.49% | 8,692,456 |
| 2008-03-04 | 2008-02-29 | 25.173 | 370,432 | +3,444 | 0.50% | 9,324,913 |
| 2008-03-03 | 2008-02-28 | 27.641 | 366,988 | -8,813 | 0.49% | 10,143,925 |
| 2008-02-29 | 2008-02-27 | 24.186 | 375,801 | +23,197 | 0.51% | 9,089,084 |
| 2008-02-28 | 2008-02-26 | 23.594 | 352,604 | +3,242 | 0.48% | 8,319,194 |
| 2008-02-27 | 2008-02-25 | 23.396 | 349,362 | +34,006 | 0.47% | 8,173,727 |
| 2008-02-26 | 2008-02-22 | 23.396 | 315,356 | -37,582 | 0.43% | 7,378,117 |
| 2008-02-25 | 2008-02-21 | 25.173 | 352,938 | -189,530 | 0.48% | 8,884,535 |
| 2008-02-22 | 2008-02-20 | 28.628 | 542,468 | +106,972 | 0.73% | 15,529,885 |
| 2008-02-21 | 2008-02-19 | 23.297 | 435,496 | +39,911 | 0.59% | 10,145,940 |
| 2008-02-20 | 2008-02-18 | 19.645 | 395,585 | +2,634 | 0.53% | 7,771,217 |
| 2008-02-19 | 2008-02-15 | 17.572 | 392,951 | -6,078 | 0.53% | 6,904,854 |
| 2008-02-18 | 2008-02-14 | 17.572 | 399,029 | -3,039 | 0.54% | 7,011,656 |
| 2008-02-15 | 2008-02-13 | 16.782 | 402,068 | -7,800 | 0.54% | 6,747,526 |
| 2008-02-12 | 2008-02-06 | 18.954 | 409,868 | -1,317 | 0.55% | 7,768,575 |
| 2008-02-11 | 2008-02-04 | 19.447 | 411,185 | +82,964 | 0.55% | 7,996,494 |
| 2008-02-04 | 2008-01-31 | 14.314 | 328,221 | -7,699 | 0.44% | 4,698,189 |
| 2008-02-01 | 2008-01-30 | 13.426 | 335,920 | +9,522 | 0.45% | 4,509,941 |
| 2008-01-31 | 2008-01-29 | 13.426 | 326,398 | +7,598 | 0.44% | 4,382,102 |
| 2008-01-30 | 2008-01-28 | 14.413 | 318,800 | -18,133 | 0.43% | 4,594,807 |
| 2008-01-29 | 2008-01-25 | 14.512 | 336,933 | -22,893 | 0.45% | 4,889,416 |
| 2008-01-28 | 2008-01-24 | 13.919 | 359,826 | +30,896 | 0.48% | 5,008,501 |
| 2008-01-25 | 2008-01-23 | 15.795 | 328,930 | +2,938 | 0.44% | 5,195,407 |
| 2008-01-24 | 2008-01-22 | 15.400 | 325,992 | +28,161 | 0.44% | 5,020,277 |
| 2008-01-22 | 2008-01-18 | 19.053 | 297,831 | -4,457 | 0.40% | 5,674,444 |
| 2008-01-21 | 2008-01-17 | 18.756 | 302,288 | +5,166 | 0.41% | 5,669,838 |
| 2008-01-18 | 2008-01-16 | 18.756 | 297,122 | +608 | 0.40% | 5,572,942 |
| 2008-01-14 | 2008-01-10 | 25.173 | 296,514 | -1,216 | 0.40% | 7,464,170 |
| 2008-01-11 | 2008-01-09 | 25.667 | 297,730 | +52,270 | 0.40% | 7,641,737 |
| 2008-01-10 | 2008-01-08 | 22.606 | 245,460 | -59,665 | 0.33% | 5,548,969 |
| 2008-01-09 | 2008-01-07 | 24.482 | 305,125 | -1,621 | 0.41% | 7,470,086 |
| 2008-01-08 | 2008-01-04 | 25.667 | 306,746 | +1,621 | 0.41% | 7,873,147 |
| 2008-01-07 | 2008-01-03 | 25.173 | 305,125 | -3,545 | 0.41% | 7,680,935 |
| 2008-01-04 | 2008-01-02 | 26.160 | 308,670 | -37,278 | 0.42% | 8,074,886 |
| 2008-01-03 | 2007-12-31 | 26.654 | 345,948 | -1,317 | 0.47% | 9,220,845 |
| 2008-01-02 | 2007-12-27 | 26.654 | 347,265 | +1,013 | 0.47% | 9,255,948 |
| 2007-12-28 | 2007-12-24 | 26.160 | 346,252 | -1,621 | 0.47% | 9,058,041 |
| 2007-12-27 | 2007-12-20 | 26.160 | 347,873 | +1,013 | 0.47% | 9,100,447 |
| 2007-12-20 | 2007-12-18 | 26.160 | 346,860 | -3,788 | 0.47% | 9,073,947 |
| 2007-12-19 | 2007-12-17 | 26.654 | 350,648 | +1,519 | 0.47% | 9,346,118 |
| 2007-12-18 | 2007-12-14 | 27.641 | 349,129 | +3,444 | 0.47% | 9,650,284 |
| 2007-12-17 | 2007-12-13 | 28.628 | 345,685 | +22,691 | 0.47% | 9,896,341 |
| 2007-12-14 | 2007-12-12 | 30.109 | 322,994 | +1,114 | 0.44% | 9,725,018 |
| 2007-12-13 | 2007-12-11 | 31.096 | 321,880 | +1,763 | 0.44% | 10,009,230 |
| 2007-12-12 | 2007-12-10 | 30.109 | 320,117 | +1,114 | 0.43% | 9,638,395 |
| 2007-12-11 | 2007-12-07 | 30.603 | 319,003 | +1,115 | 0.43% | 9,762,310 |
| 2007-12-10 | 2007-12-06 | 32.577 | 317,888 | +20,259 | 0.43% | 10,355,813 |
| 2007-12-07 | 2007-12-05 | 31.590 | 297,629 | -2,026 | 0.40% | 9,402,024 |
| 2007-12-06 | 2007-12-04 | 33.564 | 299,655 | -7,901 | 0.41% | 10,057,651 |
| 2007-12-05 | 2007-12-03 | 30.603 | 307,556 | +79,823 | 0.42% | 9,412,002 |
| 2007-12-04 | 2007-11-30 | 27.641 | 227,733 | +6,078 | 0.31% | 6,294,774 |
| 2007-12-03 | 2007-11-29 | 27.147 | 221,655 | +15,762 | 0.30% | 6,017,365 |
| 2007-11-29 | 2007-11-27 | 27.147 | 205,893 | -405 | 0.28% | 5,589,467 |
| 2007-11-28 | 2007-11-26 | 28.628 | 206,298 | -405 | 0.28% | 5,905,941 |
| 2007-11-27 | 2007-11-23 | 27.147 | 206,703 | -33,834 | 0.28% | 5,611,456 |
| 2007-11-26 | 2007-11-22 | 29.615 | 240,537 | -1,823 | 0.33% | 7,123,596 |
| 2007-11-23 | 2007-11-21 | 31.096 | 242,360 | -3,039 | 0.33% | 7,536,464 |
| 2007-11-22 | 2007-11-20 | 33.071 | 245,399 | +1,925 | 0.33% | 8,115,471 |
| 2007-11-21 | 2007-11-19 | 33.071 | 243,474 | +1,013 | 0.33% | 8,051,810 |
| 2007-11-20 | 2007-11-16 | 34.058 | 242,461 | +3,342 | 0.33% | 8,257,662 |
| 2007-11-19 | 2007-11-15 | 35.045 | 239,119 | +3,343 | 0.32% | 8,379,895 |
| 2007-11-16 | 2007-11-14 | 34.058 | 235,776 | -1,519 | 0.32% | 8,029,986 |
| 2007-11-15 | 2007-11-13 | 33.564 | 237,295 | -15,094 | 0.32% | 7,964,594 |
| 2007-11-14 | 2007-11-12 | 34.058 | 252,389 | +12,663 | 0.34% | 8,595,787 |
| 2007-11-13 | 2007-11-09 | 33.071 | 239,726 | +405 | 0.32% | 7,927,862 |
| 2007-11-12 | 2007-11-08 | 33.564 | 239,321 | -203 | 0.32% | 8,032,595 |
| 2007-11-09 | 2007-11-07 | 34.058 | 239,524 | -709 | 0.32% | 8,157,635 |
| 2007-11-08 | 2007-11-06 | 34.551 | 240,233 | -9,117 | 0.33% | 8,300,358 |
| 2007-11-07 | 2007-11-05 | 33.564 | 249,350 | -1,013 | 0.34% | 8,369,209 |
| 2007-11-06 | 2007-11-02 | 36.032 | 250,363 | -2,634 | 0.34% | 9,021,092 |
| 2007-11-05 | 2007-11-01 | 38.006 | 252,997 | -303 | 0.34% | 9,615,508 |
| 2007-11-02 | 2007-10-31 | 39.981 | 253,300 | -15,803 | 0.34% | 10,127,129 |
| 2007-11-01 | 2007-10-30 | 39.981 | 269,103 | +1,722 | 0.36% | 10,758,945 |
| 2007-10-31 | 2007-10-29 | 39.487 | 267,381 | +13,777 | 0.36% | 10,558,122 |
| 2007-10-30 | 2007-10-26 | 41.462 | 253,604 | +16,613 | 0.34% | 10,514,812 |
| 2007-10-29 | 2007-10-25 | 39.487 | 236,991 | -8,206 | 0.32% | 9,358,106 |
| 2007-10-26 | 2007-10-24 | 37.019 | 245,197 | -4,558 | 0.33% | 9,077,004 |
| 2007-10-25 | 2007-10-23 | 38.994 | 249,755 | +85,091 | 0.34% | 9,738,844 |
| 2007-10-24 | 2007-10-22 | 36.032 | 164,664 | -1,520 | 0.22% | 5,933,182 |
| 2007-10-23 | 2007-10-18 | 33.071 | 166,184 | -1,823 | 0.22% | 5,495,790 |
| 2007-10-22 | 2007-10-17 | 34.058 | 168,007 | -557 | 0.23% | 5,721,931 |
| 2007-10-18 | 2007-10-16 | 33.564 | 168,564 | -8,408 | 0.23% | 5,657,699 |
| 2007-10-17 | 2007-10-15 | 36.032 | 176,972 | +13,068 | 0.24% | 6,376,664 |
| 2007-10-16 | 2007-10-12 | 31.590 | 163,904 | +2,932 | 0.22% | 5,177,685 |
| 2007-10-15 | 2007-10-11 | 37.513 | 160,972 | -2,634 | 0.22% | 6,038,514 |
| 2007-10-12 | 2007-10-10 | 39.487 | 163,606 | +4,995 | 0.22% | 6,460,339 |
| 2007-10-11 | 2007-10-09 | 39.487 | 158,611 | +3,545 | 0.21% | 6,263,101 |
| 2007-10-10 | 2007-10-08 | 40.474 | 155,066 | +16,309 | 0.21% | 6,276,197 |
| 2007-10-09 | 2007-10-05 | 48.372 | 138,757 | -19,044 | 0.19% | 6,711,925 |
| 2007-10-08 | 2007-10-04 | 45.904 | 157,801 | +35,120 | 0.21% | 7,243,673 |
| 2007-10-05 | 2007-10-03 | 47.385 | 122,681 | -46,597 | 0.17% | 5,813,192 |
| 2007-10-04 | 2007-10-02 | 50.346 | 169,278 | +37,379 | 0.23% | 8,522,496 |
| 2007-10-03 | 2007-09-28 | 56.269 | 131,899 | +3,748 | 0.18% | 7,421,855 |
| 2007-10-02 | 2007-09-27 | 59.231 | 128,151 | +1,104 | 0.17% | 7,590,482 |
| 2007-09-28 | 2007-09-25 | 58.244 | 127,047 | -35,049 | 0.17% | 7,399,673 |
| 2007-09-27 | 2007-09-24 | 69.103 | 162,096 | -127 | 0.22% | 11,201,249 |
| 2007-09-25 | 2007-09-21 | 70.090 | 162,223 | +5,065 | 0.22% | 11,370,168 |
| 2007-09-24 | 2007-09-20 | 73.051 | 157,158 | -405 | 0.21% | 11,480,593 |
| 2007-09-21 | 2007-09-19 | 75.026 | 157,563 | -5,875 | 0.21% | 11,821,265 |
| 2007-09-20 | 2007-09-18 | 74.038 | 163,438 | -1,520 | 0.22% | 12,100,698 |
| 2007-09-19 | 2007-09-17 | 73.051 | 164,958 | +1,570 | 0.22% | 12,050,393 |
| 2007-09-18 | 2007-09-14 | 69.103 | 163,388 | +32,315 | 0.22% | 11,290,530 |
| 2007-09-17 | 2007-09-13 | 66.141 | 131,073 | +21,171 | 0.18% | 8,669,303 |
| 2007-09-14 | 2007-09-12 | 70.090 | 109,902 | -4,558 | 0.15% | 7,703,003 |
| 2007-09-13 | 2007-09-11 | 59.231 | 114,460 | +1,215 | 0.15% | 6,779,554 |
| 2007-09-12 | 2007-09-10 | 61.205 | 113,245 | -810 | 0.15% | 6,931,175 |
| 2007-09-11 | 2007-09-07 | 60.218 | 114,055 | -1,925 | 0.15% | 6,868,158 |
| 2007-09-10 | 2007-09-06 | 57.256 | 115,980 | +1,114 | 0.16% | 6,640,598 |
| 2007-09-07 | 2007-09-05 | 58.244 | 114,866 | +4,103 | 0.16% | 6,690,208 |
| 2007-09-06 | 2007-09-04 | 60.218 | 110,763 | -132 | 0.15% | 6,669,921 |
| 2007-09-05 | 2007-09-03 | 63.179 | 110,895 | -405 | 0.15% | 7,006,289 |
| 2007-09-04 | 2007-08-31 | 62.192 | 111,300 | +507 | 0.15% | 6,922,004 |
| 2007-09-03 | 2007-08-30 | 60.218 | 110,793 | -1,216 | 0.15% | 6,671,727 |
| 2007-08-31 | 2007-08-29 | 60.218 | 112,009 | +1,418 | 0.15% | 6,744,952 |
| 2007-08-30 | 2007-08-28 | 63.179 | 110,591 | +6,179 | 0.19% | 6,987,083 |
| 2007-08-29 | 2007-08-27 | 70.090 | 104,412 | +5,977 | 0.18% | 7,318,210 |
| 2007-08-28 | 2007-08-24 | 70.090 | 98,435 | +2,634 | 0.17% | 6,899,284 |
| 2007-08-27 | 2007-08-23 | 71.077 | 95,801 | -709 | 0.16% | 6,809,240 |
| 2007-08-24 | 2007-08-22 | 62.192 | 96,510 | -1,520 | 0.17% | 6,002,180 |
| 2007-08-23 | 2007-08-21 | 56.269 | 98,030 | -1,519 | 0.17% | 5,516,073 |
| 2007-08-22 | 2007-08-20 | 55.282 | 99,549 | +101 | 0.17% | 5,503,273 |
| 2007-08-21 | 2007-08-17 | 52.321 | 99,448 | -2,026 | 0.17% | 5,203,170 |
| 2007-08-20 | 2007-08-16 | 57.256 | 101,474 | +608 | 0.17% | 5,810,037 |
| 2007-08-17 | 2007-08-15 | 65.154 | 100,866 | +7,800 | 0.17% | 6,571,808 |
| 2007-08-16 | 2007-08-14 | 61.205 | 93,066 | -3,039 | 0.16% | 5,696,116 |
| 2007-08-15 | 2007-08-13 | 52.321 | 96,105 | +5,166 | 0.17% | 5,028,263 |
| 2007-08-14 | 2007-08-10 | 52.321 | 90,939 | -202 | 0.16% | 4,757,975 |
| 2007-08-13 | 2007-08-09 | 62.192 | 91,141 | +4,963 | 0.16% | 5,668,269 |
| 2007-08-10 | 2007-08-08 | 54.295 | 86,178 | -3,241 | 0.15% | 4,679,023 |
| 2007-08-09 | 2007-08-07 | 52.321 | 89,419 | -4,052 | 0.15% | 4,678,448 |
| 2007-08-08 | 2007-08-06 | 65.154 | 93,471 | +2,431 | 0.16% | 6,089,995 |
| 2007-08-07 | 2007-08-03 | 69.103 | 91,040 | -507 | 0.16% | 6,291,097 |
| 2007-08-06 | 2007-08-02 | 70.090 | 91,547 | -1,317 | 0.16% | 6,416,506 |
| 2007-08-02 | 2007-07-31 | 80.949 | 92,864 | -101 | 0.16% | 7,517,222 |
| 2007-08-01 | 2007-07-30 | 80.949 | 92,965 | +304 | 0.16% | 7,525,398 |
| 2007-07-31 | 2007-07-27 | 78.974 | 92,661 | +2,735 | 0.16% | 7,317,843 |
| 2007-07-30 | 2007-07-26 | 79.962 | 89,926 | +10,333 | 0.15% | 7,190,621 |
| 2007-07-27 | 2007-07-25 | 83.910 | 79,593 | +506 | 0.14% | 6,678,669 |
| 2007-07-26 | 2007-07-24 | 86.872 | 79,087 | +2,628 | 0.14% | 6,870,430 |
| 2007-07-25 | 2007-07-23 | 87.859 | 76,459 | -1,115 | 0.13% | 6,717,609 |
| 2007-07-24 | 2007-07-20 | 86.872 | 77,574 | +2,330 | 0.13% | 6,738,993 |
| 2007-07-23 | 2007-07-19 | 88.846 | 75,244 | +2,026 | 0.13% | 6,685,140 |
| 2007-07-20 | 2007-07-18 | 94.769 | 73,218 | -2,633 | 0.13% | 6,938,814 |
| 2007-07-19 | 2007-07-17 | 95.756 | 75,851 | -4,660 | 0.13% | 7,263,219 |
| 2007-07-18 | 2007-07-16 | 97.731 | 80,511 | -6,807 | 0.14% | 7,868,402 |
| 2007-07-17 | 2007-07-13 | 93.782 | 87,318 | -3,888 | 0.15% | 8,188,861 |
| 2007-07-16 | 2007-07-12 | 96.744 | 91,206 | +1,013 | 0.16% | 8,823,596 |
| 2007-07-13 | 2007-07-11 | 98.718 | 90,193 | +1,418 | 0.16% | 8,903,668 |
| 2007-07-12 | 2007-07-10 | 104.641 | 88,775 | +1,489 | 0.15% | 9,289,507 |
| 2007-07-11 | 2007-07-09 | 110.564 | 87,286 | -9,016 | 0.15% | 9,650,698 |
| 2007-07-10 | 2007-07-06 | 101.679 | 96,302 | -2,036 | 0.17% | 9,791,938 |
| 2007-07-09 | 2007-07-05 | 96.744 | 98,338 | +709 | 0.17% | 9,513,571 |
| 2007-07-06 | 2007-07-04 | 96.744 | 97,629 | +4,356 | 0.17% | 9,444,980 |
| 2007-07-05 | 2007-07-03 | 95.756 | 93,273 | +355 | 0.16% | 8,931,488 |
| 2007-07-04 | 2007-06-29 | 97.731 | 92,918 | -6,585 | 0.16% | 9,080,948 |
| 2007-07-03 | 2007-06-28 | 98.718 | 99,503 | +5,167 | 0.17% | 9,822,732 |
| 2007-06-29 | 2007-06-27 | 89.833 | 94,336 | +709 | 0.16% | 8,474,517 |
| 2007-06-28 | 2007-06-26 | 94.769 | 93,627 | +5,166 | 0.16% | 8,872,959 |
| 2007-06-27 | 2007-06-25 | 95.756 | 88,461 | +8,661 | 0.15% | 8,470,708 |
| 2007-06-26 | 2007-06-22 | 97.731 | 79,800 | 0.14% | 7,798,915 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy