History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 5,936,589 | +0 | 0.32% | 6,530,248 |
| 2025-10-13 | 2025-10-09 | 1.160 | 5,936,589 | +0 | 0.32% | 6,886,443 |
| 2025-10-10 | 2025-10-08 | 1.150 | 5,936,589 | +0 | 0.32% | 6,827,077 |
| 2025-10-09 | 2025-10-06 | 1.150 | 5,936,589 | +0 | 0.32% | 6,827,077 |
| 2025-10-08 | 2025-10-03 | 1.160 | 5,936,589 | +0 | 0.32% | 6,886,443 |
| 2025-10-06 | 2025-10-02 | 1.160 | 5,936,589 | -5,000 | 0.32% | 6,886,443 |
| 2025-09-23 | 2025-09-19 | 1.180 | 5,941,589 | +80,000 | 0.32% | 7,011,075 |
| 2025-09-22 | 2025-09-18 | 1.180 | 5,861,589 | +155,000 | 0.32% | 6,916,675 |
| 2025-09-03 | 2025-09-01 | 1.020 | 5,706,589 | -2,500 | 0.31% | 5,820,721 |
| 2025-08-27 | 2025-08-25 | 0.980 | 5,709,089 | -300,000 | 0.31% | 5,594,907 |
| 2025-08-18 | 2025-08-14 | 1.030 | 6,009,089 | +20,000 | 0.32% | 6,189,362 |
| 2025-08-07 | 2025-08-05 | 1.010 | 5,989,089 | +2,500 | 0.32% | 6,048,980 |
| 2025-07-30 | 2025-07-28 | 1.060 | 5,986,589 | -2,000 | 0.32% | 6,345,784 |
| 2025-07-22 | 2025-07-18 | 1.090 | 5,988,589 | -45,000 | 0.32% | 6,527,562 |
| 2025-07-18 | 2025-07-16 | 1.030 | 6,033,589 | -4,500 | 0.32% | 6,214,597 |
| 2025-07-04 | 2025-07-02 | 1.090 | 6,038,089 | -5,500 | 0.32% | 6,581,517 |
| 2025-07-03 | 2025-06-30 | 1.120 | 6,043,589 | +30,000 | 0.33% | 6,768,820 |
| 2025-07-02 | 2025-06-27 | 1.100 | 6,013,589 | -5,000 | 0.32% | 6,614,948 |
| 2025-04-09 | 2025-04-07 | 0.860 | 6,018,589 | +6,000 | 0.32% | 5,175,987 |
| 2025-04-02 | 2025-03-31 | 0.840 | 6,012,589 | -14,500 | 0.32% | 5,050,575 |
| 2025-04-01 | 2025-03-28 | 0.900 | 6,027,089 | +8,000 | 0.32% | 5,424,380 |
| 2025-03-10 | 2025-03-06 | 0.880 | 6,019,089 | -5,000 | 0.32% | 5,296,798 |
| 2025-02-26 | 2025-02-24 | 0.880 | 6,024,089 | -500 | 0.32% | 5,301,198 |
| 2025-02-07 | 2025-02-05 | 0.860 | 6,024,589 | -500 | 0.32% | 5,181,147 |
| 2025-02-06 | 2025-02-04 | 0.920 | 6,025,089 | +51,000 | 0.32% | 5,543,082 |
| 2025-01-20 | 2025-01-16 | 0.780 | 5,974,089 | +2,500 | 0.32% | 4,659,789 |
| 2025-01-06 | 2025-01-02 | 0.840 | 5,971,589 | -500 | 0.32% | 5,016,135 |
| 2024-11-08 | 2024-11-06 | 1.100 | 5,972,089 | -4,500 | 0.32% | 6,569,298 |
| 2024-10-10 | 2024-10-08 | 1.180 | 5,976,589 | -66,500 | 0.32% | 7,052,375 |
| 2024-10-09 | 2024-10-07 | 1.360 | 6,043,089 | +500 | 0.33% | 8,218,601 |
| 2024-10-08 | 2024-10-04 | 1.320 | 6,042,589 | -5,000 | 0.33% | 7,976,217 |
| 2024-10-07 | 2024-10-03 | 1.180 | 6,047,589 | +5,000 | 0.33% | 7,136,155 |
| 2024-10-04 | 2024-10-02 | 1.300 | 6,042,589 | +8,500 | 0.35% | 7,855,366 |
| 2024-10-03 | 2024-09-30 | 1.140 | 6,034,089 | -2,500 | 0.35% | 6,878,861 |
| 2024-10-02 | 2024-09-27 | 1.020 | 6,036,589 | -83,500 | 0.35% | 6,157,321 |
| 2024-07-25 | 2024-07-23 | 1.060 | 6,120,089 | +18,500 | 0.35% | 6,487,294 |
| 2024-05-24 | 2024-05-22 | 1.280 | 6,101,589 | +8,500 | 0.35% | 7,810,034 |
| 2024-05-21 | 2024-05-17 | 1.280 | 6,093,089 | +13,500 | 0.35% | 7,799,154 |
| 2024-05-09 | 2024-05-07 | 1.320 | 6,079,589 | +10,000 | 0.35% | 8,025,057 |
| 2024-05-08 | 2024-05-06 | 1.460 | 6,069,589 | +13,000 | 0.35% | 8,861,600 |
| 2024-05-03 | 2024-04-30 | 1.540 | 6,056,589 | +50,000 | 0.35% | 9,327,147 |
| 2024-04-30 | 2024-04-26 | 1.500 | 6,006,589 | -500 | 0.35% | 9,009,884 |
| 2024-04-29 | 2024-04-25 | 1.460 | 6,007,089 | +20,000 | 0.35% | 8,770,350 |
| 2024-04-24 | 2024-04-22 | 1.400 | 5,987,089 | +10,000 | 0.34% | 8,381,925 |
| 2024-04-23 | 2024-04-19 | 1.440 | 5,977,089 | +50,000 | 0.34% | 8,607,008 |
| 2024-04-17 | 2024-04-15 | 1.240 | 5,927,089 | -83,500 | 0.34% | 7,349,590 |
| 2024-04-15 | 2024-04-11 | 1.200 | 6,010,589 | -17,500 | 0.35% | 7,212,707 |
| 2024-04-12 | 2024-04-10 | 1.140 | 6,028,089 | -61,500 | 0.35% | 6,872,021 |
| 2024-04-11 | 2024-04-09 | 0.920 | 6,089,589 | +108,500 | 0.35% | 5,602,422 |
| 2024-03-27 | 2024-03-25 | 1.120 | 5,981,089 | -85,000 | 0.34% | 6,698,820 |
| 2024-03-22 | 2024-03-20 | 0.860 | 6,066,089 | +125,500 | 0.35% | 5,216,837 |
| 2024-03-19 | 2024-03-15 | 0.820 | 5,940,589 | +35,000 | 0.34% | 4,871,283 |
| 2024-03-18 | 2024-03-14 | 0.840 | 5,905,589 | -41,500 | 0.34% | 4,960,695 |
| 2024-03-15 | 2024-03-13 | 0.920 | 5,947,089 | +50,000 | 0.34% | 5,471,322 |
| 2024-03-08 | 2024-03-06 | 1.180 | 5,897,089 | +30,000 | 0.34% | 6,958,565 |
| 2024-02-27 | 2024-02-23 | 1.080 | 5,867,089 | +50,000 | 0.34% | 6,336,456 |
| 2024-02-26 | 2024-02-22 | 1.120 | 5,817,089 | +25,000 | 0.34% | 6,515,140 |
| 2024-02-23 | 2024-02-21 | 1.120 | 5,792,089 | +45,500 | 0.33% | 6,487,140 |
| 2024-02-20 | 2024-02-16 | 1.060 | 5,746,589 | +10,000 | 0.33% | 6,091,384 |
| 2024-02-15 | 2024-02-09 | 1.080 | 5,736,589 | +23,000 | 0.33% | 6,195,516 |
| 2024-02-14 | 2024-02-07 | 1.100 | 5,713,589 | +13,000 | 0.33% | 6,284,948 |
| 2024-02-07 | 2024-02-05 | 1.180 | 5,700,589 | +98,500 | 0.33% | 6,726,695 |
| 2024-02-06 | 2024-02-02 | 1.400 | 5,602,089 | +75,000 | 0.32% | 7,842,925 |
| 2024-02-05 | 2024-02-01 | 1.340 | 5,527,089 | +8,000 | 0.32% | 7,406,299 |
| 2024-02-01 | 2024-01-30 | 1.420 | 5,519,089 | -20,000 | 0.32% | 7,837,106 |
| 2024-01-31 | 2024-01-29 | 1.440 | 5,539,089 | -831,500 | 0.32% | 7,976,288 |
| 2024-01-25 | 2024-01-23 | 1.400 | 6,370,589 | +88,500 | 0.37% | 8,918,825 |
| 2024-01-18 | 2024-01-16 | 1.180 | 6,282,089 | +71,500 | 0.36% | 7,412,865 |
| 2024-01-02 | 2023-12-28 | 0.800 | 6,210,589 | +1,000 | 0.36% | 4,968,471 |
| 2023-12-21 | 2023-12-19 | 0.920 | 6,209,589 | +11,500 | 0.36% | 5,712,822 |
| 2023-12-20 | 2023-12-18 | 1.060 | 6,198,089 | +10,000 | 0.36% | 6,569,974 |
| 2023-12-15 | 2023-12-13 | 0.920 | 6,188,089 | +9,000 | 0.36% | 5,693,042 |
| 2023-12-13 | 2023-12-11 | 0.960 | 6,179,089 | +300,000 | 0.36% | 5,931,925 |
| 2023-12-04 | 2023-11-30 | 0.920 | 5,879,089 | +120,000 | 0.34% | 5,408,762 |
| 2023-12-01 | 2023-11-29 | 0.920 | 5,759,089 | +4,000 | 0.33% | 5,298,362 |
| 2023-11-29 | 2023-11-27 | 0.700 | 5,755,089 | +400,000 | 0.33% | 4,028,562 |
| 2023-11-28 | 2023-11-24 | 0.560 | 5,355,089 | -63,500 | 0.31% | 2,998,850 |
| 2023-11-17 | 2023-11-15 | 0.320 | 5,418,589 | -318,500 | 0.31% | 1,733,948 |
| 2023-11-14 | 2023-11-10 | 0.240 | 5,737,089 | +42,000 | 0.33% | 1,376,901 |
| 2023-11-13 | 2023-11-09 | 0.260 | 5,695,089 | +143,500 | 0.33% | 1,480,723 |
| 2023-10-27 | 2023-10-25 | 0.300 | 5,551,589 | +87,000 | 0.32% | 1,665,477 |
| 2023-10-26 | 2023-10-24 | 0.300 | 5,464,589 | +88,000 | 0.31% | 1,639,377 |
| 2023-10-09 | 2023-10-05 | 0.300 | 5,376,589 | -1,500 | 0.31% | 1,612,977 |
| 2023-08-28 | 2023-08-24 | 0.580 | 5,378,089 | -2,000 | 0.31% | 3,119,292 |
| 2023-08-07 | 2023-08-03 | 0.540 | 5,380,089 | +21,500 | 0.31% | 2,905,248 |
| 2023-07-27 | 2023-07-25 | 0.540 | 5,358,589 | -5,000 | 0.31% | 2,893,638 |
| 2023-07-20 | 2023-07-18 | 0.600 | 5,363,589 | +5,000 | 0.31% | 3,218,153 |
| 2023-06-13 | 2023-06-09 | 1.180 | 5,358,589 | -2,500 | 0.31% | 6,323,135 |
| 2022-04-04 | 2022-03-31 | 1.140 | 5,361,089 | -103,500 | 0.31% | 6,111,641 |
| 2021-10-26 | 2021-10-22 | 1.500 | 5,464,589 | -2,000 | 0.31% | 8,196,884 |
| 2021-09-14 | 2021-09-10 | 1.740 | 5,466,589 | +5,000 | 0.31% | 9,511,865 |
| 2021-08-25 | 2021-08-23 | 1.820 | 5,461,589 | -5,000 | 0.31% | 9,940,092 |
| 2021-07-21 | 2021-07-19 | 1.920 | 5,466,589 | +500 | 0.31% | 10,495,851 |
| 2021-07-07 | 2021-07-05 | 1.960 | 5,466,089 | -4,000 | 0.31% | 10,713,534 |
| 2021-07-05 | 2021-06-30 | 1.920 | 5,470,089 | -5,500 | 0.32% | 10,502,571 |
| 2021-05-25 | 2021-05-21 | 1.980 | 5,475,589 | -5,000 | 0.32% | 10,841,666 |
| 2021-04-07 | 2021-03-31 | 2.020 | 5,480,589 | -1,000 | 0.32% | 11,070,790 |
| 2021-04-01 | 2021-03-30 | 2.020 | 5,481,589 | +3,000 | 0.32% | 11,072,810 |
| 2021-03-31 | 2021-03-29 | 2.040 | 5,478,589 | -14,500 | 0.32% | 11,176,322 |
| 2021-03-25 | 2021-03-23 | 2.280 | 5,493,089 | +55,000 | 0.32% | 12,524,243 |
| 2021-03-24 | 2021-03-22 | 2.240 | 5,438,089 | -15,000 | 0.31% | 12,181,319 |
| 2021-03-23 | 2021-03-19 | 2.280 | 5,453,089 | -23,500 | 0.31% | 12,433,043 |
| 2021-03-22 | 2021-03-18 | 2.200 | 5,476,589 | +37,500 | 0.32% | 12,048,496 |
| 2021-03-11 | 2021-03-09 | 1.800 | 5,439,089 | -2,500 | 0.31% | 9,790,360 |
| 2021-02-25 | 2021-02-23 | 2.100 | 5,441,589 | -1,000 | 0.31% | 11,427,337 |
| 2021-02-22 | 2021-02-18 | 2.080 | 5,442,589 | -3,000 | 0.31% | 11,320,585 |
| 2021-02-19 | 2021-02-17 | 2.000 | 5,445,589 | +10,500 | 0.31% | 10,891,178 |
| 2021-02-17 | 2021-02-11 | 1.820 | 5,435,089 | +5,000 | 0.31% | 9,891,862 |
| 2021-02-16 | 2021-02-09 | 1.580 | 5,430,089 | -10,000 | 0.31% | 8,579,541 |
| 2021-02-05 | 2021-02-03 | 1.720 | 5,440,089 | +5,000 | 0.31% | 9,356,953 |
| 2021-02-01 | 2021-01-28 | 1.620 | 5,435,089 | -15,000 | 0.31% | 8,804,844 |
| 2021-01-28 | 2021-01-26 | 1.740 | 5,450,089 | -2,500 | 0.31% | 9,483,155 |
| 2021-01-26 | 2021-01-22 | 1.900 | 5,452,589 | -7,000 | 0.31% | 10,359,919 |
| 2021-01-11 | 2021-01-07 | 1.420 | 5,459,589 | -109,000 | 0.31% | 7,752,616 |
| 2020-11-30 | 2020-11-26 | 1.700 | 5,568,589 | -31,000 | 0.32% | 9,466,601 |
| 2020-11-27 | 2020-11-25 | 1.760 | 5,599,589 | -1,000 | 0.32% | 9,855,277 |
| 2020-11-05 | 2020-11-03 | 1.800 | 5,600,589 | -5,000 | 0.32% | 10,081,060 |
| 2020-10-14 | 2020-10-09 | 1.840 | 5,605,589 | -500 | 0.32% | 10,314,284 |
| 2020-09-24 | 2020-09-22 | 1.900 | 5,606,089 | +3,000 | 0.32% | 10,651,569 |
| 2020-09-04 | 2020-09-02 | 2.040 | 5,603,089 | +2,500 | 0.32% | 11,430,302 |
| 2020-08-26 | 2020-08-24 | 2.260 | 5,600,589 | -102,500 | 0.32% | 12,657,331 |
| 2020-08-17 | 2020-08-13 | 1.960 | 5,703,089 | +5,500 | 0.33% | 11,178,054 |
| 2020-07-15 | 2020-07-13 | 1.840 | 5,697,589 | +20,000 | 0.33% | 10,483,564 |
| 2020-07-08 | 2020-07-06 | 1.780 | 5,677,589 | -500 | 0.33% | 10,106,108 |
| 2020-06-12 | 2020-06-10 | 1.880 | 5,678,089 | +2,500 | 0.33% | 10,674,807 |
| 2020-05-15 | 2020-05-13 | 2.240 | 5,675,589 | -100,000 | 0.33% | 12,713,319 |
| 2020-05-14 | 2020-05-12 | 2.200 | 5,775,589 | -2,500 | 0.33% | 12,706,296 |
| 2020-04-22 | 2020-04-20 | 1.960 | 5,778,089 | -50,000 | 0.33% | 11,325,054 |
| 2020-04-21 | 2020-04-17 | 1.960 | 5,828,089 | -82,500 | 0.34% | 11,423,054 |
| 2020-03-23 | 2020-03-19 | 1.580 | 5,910,589 | -1,000 | 0.34% | 9,338,731 |
| 2020-03-05 | 2020-03-03 | 1.780 | 5,911,589 | +5,000 | 0.34% | 10,522,628 |
| 2020-02-14 | 2020-02-12 | 2.020 | 5,906,589 | -10,000 | 0.34% | 11,931,310 |
| 2020-01-23 | 2020-01-21 | 1.840 | 5,916,589 | +10,000 | 0.34% | 10,886,524 |
| 2020-01-20 | 2020-01-16 | 1.920 | 5,906,589 | +104,000 | 0.34% | 11,340,651 |
| 2020-01-06 | 2020-01-02 | 1.880 | 5,802,589 | -56,000 | 0.33% | 10,908,867 |
| 2020-01-03 | 2019-12-31 | 2.000 | 5,858,589 | +4,500 | 0.34% | 11,717,178 |
| 2019-12-19 | 2019-12-17 | 1.860 | 5,854,089 | -18,000 | 0.34% | 10,888,606 |
| 2019-12-12 | 2019-12-10 | 1.840 | 5,872,089 | +687,500 | 0.34% | 10,804,644 |
| 2019-12-04 | 2019-12-02 | 1.840 | 5,184,589 | -12,500 | 0.30% | 9,539,644 |
| 2019-12-03 | 2019-11-29 | 1.860 | 5,197,089 | +83,500 | 0.30% | 9,666,586 |
| 2019-12-02 | 2019-11-28 | 1.820 | 5,113,589 | +28,500 | 0.29% | 9,306,732 |
| 2019-11-29 | 2019-11-27 | 1.840 | 5,085,089 | +13,500 | 0.29% | 9,356,564 |
| 2019-11-28 | 2019-11-26 | 1.840 | 5,071,589 | +68,000 | 0.29% | 9,331,724 |
| 2019-11-27 | 2019-11-25 | 1.840 | 5,003,589 | +19,000 | 0.29% | 9,206,604 |
| 2019-11-22 | 2019-11-20 | 1.920 | 4,984,589 | +300,000 | 0.29% | 9,570,411 |
| 2019-11-19 | 2019-11-15 | 1.840 | 4,684,589 | +5,500 | 0.27% | 8,619,644 |
| 2019-11-15 | 2019-11-13 | 1.860 | 4,679,089 | +14,000 | 0.27% | 8,703,106 |
| 2019-11-14 | 2019-11-12 | 1.840 | 4,665,089 | +10,000 | 0.27% | 8,583,764 |
| 2019-11-11 | 2019-11-07 | 1.900 | 4,655,089 | +7,500 | 0.27% | 8,844,669 |
| 2019-11-08 | 2019-11-06 | 1.960 | 4,647,589 | -500 | 0.27% | 9,109,274 |
| 2019-10-31 | 2019-10-29 | 2.280 | 4,648,089 | -10,000 | 0.32% | 10,597,643 |
| 2019-10-30 | 2019-10-28 | 2.280 | 4,658,089 | -5,000 | 0.32% | 10,620,443 |
| 2019-10-28 | 2019-10-24 | 2.200 | 4,663,089 | -10,500 | 0.32% | 10,258,796 |
| 2019-10-08 | 2019-10-03 | 1.800 | 4,673,589 | -5,500 | 0.32% | 8,412,460 |
| 2019-10-03 | 2019-09-30 | 1.880 | 4,679,089 | -1,500 | 0.32% | 8,796,687 |
| 2019-09-24 | 2019-09-20 | 2.200 | 4,680,589 | +7,000 | 0.32% | 10,297,296 |
| 2019-09-23 | 2019-09-19 | 2.320 | 4,673,589 | +38,500 | 0.32% | 10,842,726 |
| 2019-09-19 | 2019-09-17 | 2.280 | 4,635,089 | +22,500 | 0.32% | 10,568,003 |
| 2019-09-16 | 2019-09-12 | 2.200 | 4,612,589 | -35,500 | 0.32% | 10,147,696 |
| 2019-09-04 | 2019-09-02 | 2.160 | 4,648,089 | +10,500 | 0.32% | 10,039,872 |
| 2019-09-03 | 2019-08-30 | 2.240 | 4,637,589 | +11,500 | 0.32% | 10,388,199 |
| 2019-08-29 | 2019-08-27 | 2.280 | 4,626,089 | +25,000 | 0.32% | 10,547,483 |
| 2019-08-19 | 2019-08-15 | 2.140 | 4,601,089 | +25,000 | 0.32% | 9,846,330 |
| 2019-08-16 | 2019-08-14 | 2.320 | 4,576,089 | +2,500 | 0.32% | 10,616,526 |
| 2019-07-30 | 2019-07-26 | 3.060 | 4,573,589 | +5,500 | 0.32% | 13,995,182 |
| 2019-07-29 | 2019-07-25 | 2.780 | 4,568,089 | +13,500 | 0.32% | 12,699,287 |
| 2019-07-26 | 2019-07-24 | 2.780 | 4,554,589 | +40,000 | 0.31% | 12,661,757 |
| 2019-07-25 | 2019-07-23 | 2.760 | 4,514,589 | -2,500 | 0.31% | 12,460,266 |
| 2019-07-24 | 2019-07-22 | 2.360 | 4,517,089 | +3,500 | 0.31% | 10,660,330 |
| 2019-07-23 | 2019-07-19 | 2.240 | 4,513,589 | +20,000 | 0.31% | 10,110,439 |
| 2019-07-15 | 2019-07-11 | 2.080 | 4,493,589 | +1,500 | 0.31% | 9,346,665 |
| 2019-07-09 | 2019-07-05 | 2.120 | 4,492,089 | +9,500 | 0.31% | 9,523,229 |
| 2019-07-08 | 2019-07-04 | 2.120 | 4,482,589 | +16,500 | 0.31% | 9,503,089 |
| 2019-07-05 | 2019-07-03 | 2.160 | 4,466,089 | +8,500 | 0.31% | 9,646,752 |
| 2019-07-04 | 2019-07-02 | 2.120 | 4,457,589 | +500 | 0.31% | 9,450,089 |
| 2019-06-26 | 2019-06-24 | 1.980 | 4,457,089 | +10,000 | 0.31% | 8,825,036 |
| 2019-06-25 | 2019-06-21 | 2.000 | 4,447,089 | +10,000 | 0.31% | 8,894,178 |
| 2019-06-24 | 2019-06-20 | 2.020 | 4,437,089 | +5,000 | 0.31% | 8,962,920 |
| 2019-06-20 | 2019-06-18 | 2.120 | 4,432,089 | +47,500 | 0.31% | 9,396,029 |
| 2019-06-19 | 2019-06-17 | 2.120 | 4,384,589 | -193,500 | 0.30% | 9,295,329 |
| 2019-06-18 | 2019-06-14 | 1.900 | 4,578,089 | +15,000 | 0.32% | 8,698,369 |
| 2019-06-17 | 2019-06-13 | 2.000 | 4,563,089 | +15,000 | 0.32% | 9,126,178 |
| 2019-06-13 | 2019-06-11 | 2.120 | 4,548,089 | +500 | 0.31% | 9,641,949 |
| 2019-06-11 | 2019-06-06 | 2.140 | 4,547,589 | +185,000 | 0.31% | 9,731,840 |
| 2019-06-06 | 2019-06-04 | 1.980 | 4,362,589 | +50,000 | 0.30% | 8,637,926 |
| 2019-06-04 | 2019-05-31 | 1.940 | 4,312,589 | +55,000 | 0.30% | 8,366,423 |
| 2019-06-03 | 2019-05-30 | 1.980 | 4,257,589 | +25,000 | 0.29% | 8,430,026 |
| 2019-05-30 | 2019-05-28 | 2.260 | 4,232,589 | +25,000 | 0.29% | 9,565,651 |
| 2019-05-22 | 2019-05-20 | 2.260 | 4,207,589 | +5,000 | 0.29% | 9,509,151 |
| 2019-05-20 | 2019-05-16 | 2.460 | 4,202,589 | +5,000 | 0.29% | 10,338,369 |
| 2019-05-17 | 2019-05-15 | 2.500 | 4,197,589 | +4,500 | 0.29% | 10,493,972 |
| 2019-05-16 | 2019-05-14 | 2.560 | 4,193,089 | +5,500 | 0.29% | 10,734,308 |
| 2019-04-30 | 2019-04-26 | 2.800 | 4,187,589 | +348,000 | 0.29% | 11,725,249 |
| 2019-04-25 | 2019-04-23 | 2.900 | 3,839,589 | +22,000 | 0.27% | 11,134,808 |
| 2019-04-24 | 2019-04-18 | 3.160 | 3,817,589 | +5,000 | 0.26% | 12,063,581 |
| 2019-04-23 | 2019-04-17 | 3.180 | 3,812,589 | +15,000 | 0.26% | 12,124,033 |
| 2019-04-17 | 2019-04-15 | 3.320 | 3,797,589 | +25,000 | 0.26% | 12,607,995 |
| 2019-04-16 | 2019-04-12 | 3.380 | 3,772,589 | +1,000 | 0.26% | 12,751,351 |
| 2019-04-11 | 2019-04-09 | 3.460 | 3,771,589 | +32,500 | 0.26% | 13,049,698 |
| 2019-04-08 | 2019-04-03 | 3.440 | 3,739,089 | +43,000 | 0.26% | 12,862,466 |
| 2019-04-04 | 2019-04-02 | 3.520 | 3,696,089 | -23,500 | 0.26% | 13,010,233 |
| 2019-04-02 | 2019-03-29 | 3.580 | 3,719,589 | +80,000 | 0.26% | 13,316,129 |
| 2019-04-01 | 2019-03-28 | 3.440 | 3,639,589 | +25,000 | 0.25% | 12,520,186 |
| 2019-03-29 | 2019-03-27 | 3.500 | 3,614,589 | +5,000 | 0.25% | 12,651,062 |
| 2019-03-27 | 2019-03-25 | 3.560 | 3,609,589 | +21,000 | 0.25% | 12,850,137 |
| 2019-03-20 | 2019-03-18 | 3.760 | 3,588,589 | -10,000 | 0.25% | 13,493,095 |
| 2019-03-13 | 2019-03-11 | 3.800 | 3,598,589 | +2,500 | 0.25% | 13,674,638 |
| 2019-03-04 | 2019-02-28 | 3.960 | 3,596,089 | +10,000 | 0.25% | 14,240,512 |
| 2019-03-01 | 2019-02-27 | 4.040 | 3,586,089 | -2,000 | 0.25% | 14,487,800 |
| 2019-02-27 | 2019-02-25 | 4.240 | 3,588,089 | +6,000 | 0.25% | 15,213,497 |
| 2019-02-26 | 2019-02-22 | 4.300 | 3,582,089 | -2,000 | 0.25% | 15,402,983 |
| 2019-02-25 | 2019-02-21 | 4.280 | 3,584,089 | -45,500 | 0.25% | 15,339,901 |
| 2019-02-22 | 2019-02-20 | 4.340 | 3,629,589 | +1,500 | 0.25% | 15,752,416 |
| 2019-02-15 | 2019-02-13 | 4.200 | 3,628,089 | +10,000 | 0.25% | 15,237,974 |
| 2019-02-13 | 2019-02-11 | 4.300 | 3,618,089 | +10,000 | 0.25% | 15,557,783 |
| 2019-01-29 | 2019-01-25 | 3.880 | 3,608,089 | +36,000 | 0.25% | 13,999,385 |
| 2019-01-28 | 2019-01-24 | 3.840 | 3,572,089 | +25,000 | 0.25% | 13,716,822 |
| 2019-01-25 | 2019-01-23 | 3.840 | 3,547,089 | +24,000 | 0.25% | 13,620,822 |
| 2019-01-22 | 2019-01-18 | 3.860 | 3,523,089 | +49,500 | 0.24% | 13,599,124 |
| 2019-01-21 | 2019-01-17 | 3.940 | 3,473,589 | +50,000 | 0.24% | 13,685,941 |
| 2019-01-17 | 2019-01-15 | 3.840 | 3,423,589 | +3,000 | 0.24% | 13,146,582 |
| 2019-01-10 | 2019-01-08 | 3.800 | 3,420,589 | -14,000 | 0.24% | 12,998,238 |
| 2018-12-27 | 2018-12-20 | 4.160 | 3,434,589 | +40,500 | 0.24% | 14,287,890 |
| 2018-12-19 | 2018-12-17 | 4.400 | 3,394,089 | +500 | 0.23% | 14,933,992 |
| 2018-12-17 | 2018-12-13 | 4.600 | 3,393,589 | -2,000 | 0.23% | 15,610,509 |
| 2018-10-31 | 2018-10-29 | 5.000 | 3,395,589 | +2,500 | 0.23% | 16,977,945 |
| 2018-10-22 | 2018-10-18 | 5.500 | 3,393,089 | +5,500 | 0.23% | 18,661,990 |
| 2018-10-15 | 2018-10-11 | 5.500 | 3,387,589 | +12,500 | 0.23% | 18,631,740 |
| 2018-10-12 | 2018-10-10 | 5.500 | 3,375,089 | +2,500 | 0.23% | 18,562,990 |
| 2018-10-11 | 2018-10-09 | 5.700 | 3,372,589 | -22,000 | 0.23% | 19,223,757 |
| 2018-10-10 | 2018-10-08 | 5.800 | 3,394,589 | -7,500 | 0.23% | 19,688,616 |
| 2018-09-20 | 2018-09-18 | 6.500 | 3,402,089 | +5,000 | 0.24% | 22,113,578 |
| 2018-09-19 | 2018-09-17 | 6.600 | 3,397,089 | +4,500 | 0.23% | 22,420,787 |
| 2018-09-18 | 2018-09-14 | 6.700 | 3,392,589 | +8,000 | 0.23% | 22,730,346 |
| 2018-09-17 | 2018-09-13 | 6.800 | 3,384,589 | -1,000 | 0.23% | 23,015,205 |
| 2018-09-14 | 2018-09-12 | 6.800 | 3,385,589 | +1,500 | 0.23% | 23,022,005 |
| 2018-09-13 | 2018-09-11 | 7.200 | 3,384,089 | -500 | 0.23% | 24,365,441 |
| 2018-09-12 | 2018-09-10 | 6.000 | 3,384,589 | +18,500 | 0.23% | 20,307,534 |
| 2018-09-04 | 2018-08-31 | 8.000 | 3,366,089 | +13,500 | 0.23% | 26,928,712 |
| 2018-09-03 | 2018-08-30 | 8.400 | 3,352,589 | -10,000 | 0.23% | 28,161,748 |
| 2018-08-31 | 2018-08-29 | 8.800 | 3,362,589 | -6,000 | 0.23% | 29,590,783 |
| 2018-08-30 | 2018-08-28 | 8.600 | 3,368,589 | +1,000 | 0.23% | 28,969,865 |
| 2018-08-28 | 2018-08-24 | 8.000 | 3,367,589 | +7,500 | 0.23% | 26,940,712 |
| 2018-08-27 | 2018-08-23 | 8.400 | 3,360,089 | +12,500 | 0.23% | 28,224,748 |
| 2018-08-24 | 2018-08-22 | 8.800 | 3,347,589 | +19,000 | 0.23% | 29,458,783 |
| 2018-08-23 | 2018-08-21 | 8.900 | 3,328,589 | +10,500 | 0.23% | 29,624,442 |
| 2018-08-22 | 2018-08-20 | 7.900 | 3,318,089 | -10,000 | 0.23% | 26,212,903 |
| 2018-08-21 | 2018-08-17 | 7.800 | 3,328,089 | +10,000 | 0.23% | 25,959,094 |
| 2018-08-20 | 2018-08-16 | 7.900 | 3,318,089 | -30,000 | 0.23% | 26,212,903 |
| 2018-08-17 | 2018-08-15 | 7.700 | 3,348,089 | -1,500 | 0.23% | 25,780,285 |
| 2018-08-15 | 2018-08-13 | 8.400 | 3,349,589 | -2,000 | 0.23% | 28,136,548 |
| 2018-08-14 | 2018-08-10 | 8.000 | 3,351,589 | -27,500 | 0.23% | 26,812,712 |
| 2018-08-13 | 2018-08-09 | 6.900 | 3,379,089 | -47,500 | 0.23% | 23,315,714 |
| 2018-08-10 | 2018-08-08 | 6.600 | 3,426,589 | -130,000 | 0.24% | 22,615,487 |
| 2018-08-07 | 2018-08-03 | 6.000 | 3,556,589 | -5,000 | 0.25% | 21,339,534 |
| 2018-08-06 | 2018-08-02 | 6.300 | 3,561,589 | +6,000 | 0.25% | 22,438,011 |
| 2018-08-03 | 2018-08-01 | 6.300 | 3,555,589 | +46,000 | 0.25% | 22,400,211 |
| 2018-08-02 | 2018-07-31 | 6.800 | 3,509,589 | -10,000 | 0.24% | 23,865,205 |
| 2018-07-31 | 2018-07-27 | 6.200 | 3,519,589 | +56,000 | 0.24% | 21,821,452 |
| 2018-07-30 | 2018-07-26 | 6.500 | 3,463,589 | -3,500 | 0.24% | 22,513,328 |
| 2018-07-27 | 2018-07-25 | 6.100 | 3,467,089 | +13,000 | 0.24% | 21,149,243 |
| 2018-07-26 | 2018-07-24 | 6.700 | 3,454,089 | -24,000 | 0.24% | 23,142,396 |
| 2018-07-25 | 2018-07-23 | 5.900 | 3,478,089 | -35,000 | 0.24% | 20,520,725 |
| 2018-07-24 | 2018-07-20 | 5.200 | 3,513,089 | -8,500 | 0.24% | 18,268,063 |
| 2018-07-23 | 2018-07-19 | 5.100 | 3,521,589 | -62,000 | 0.24% | 17,960,104 |
| 2018-07-20 | 2018-07-18 | 4.900 | 3,583,589 | -3,000 | 0.25% | 17,559,586 |
| 2018-07-19 | 2018-07-17 | 4.880 | 3,586,589 | -6,000 | 0.25% | 17,502,554 |
| 2018-07-18 | 2018-07-16 | 4.900 | 3,592,589 | -10,000 | 0.25% | 17,603,686 |
| 2018-07-17 | 2018-07-13 | 4.860 | 3,602,589 | -35,500 | 0.25% | 17,508,583 |
| 2018-07-16 | 2018-07-12 | 4.860 | 3,638,089 | +2,000 | 0.25% | 17,681,113 |
| 2018-07-13 | 2018-07-11 | 4.800 | 3,636,089 | +11,500 | 0.25% | 17,453,227 |
| 2018-07-12 | 2018-07-10 | 4.880 | 3,624,589 | +20,500 | 0.25% | 17,687,994 |
| 2018-07-11 | 2018-07-09 | 4.900 | 3,604,089 | -30,000 | 0.25% | 17,660,036 |
| 2018-07-06 | 2018-07-04 | 5.000 | 3,634,089 | +10,000 | 0.25% | 18,170,445 |
| 2018-06-29 | 2018-06-27 | 5.100 | 3,624,089 | -4,500 | 0.25% | 18,482,854 |
| 2018-06-21 | 2018-06-19 | 5.100 | 3,628,589 | +67,000 | 0.25% | 18,505,804 |
| 2018-06-19 | 2018-06-14 | 5.100 | 3,561,589 | +30,000 | 0.25% | 18,164,104 |
| 2018-06-13 | 2018-06-11 | 5.100 | 3,531,589 | +52,500 | 0.24% | 18,011,104 |
| 2018-06-12 | 2018-06-08 | 5.100 | 3,479,089 | -8,500 | 0.24% | 17,743,354 |
| 2018-06-11 | 2018-06-07 | 5.900 | 3,487,589 | -2,500 | 0.24% | 20,576,775 |
| 2018-06-08 | 2018-06-06 | 5.600 | 3,490,089 | -97,500 | 0.24% | 19,544,498 |
| 2018-06-07 | 2018-06-05 | 5.400 | 3,587,589 | +20,500 | 0.25% | 19,372,981 |
| 2018-06-06 | 2018-06-04 | 4.800 | 3,567,089 | +57,500 | 0.25% | 17,122,027 |
| 2018-06-04 | 2018-05-31 | 4.300 | 3,509,589 | -17,500 | 0.24% | 15,091,233 |
| 2018-06-01 | 2018-05-30 | 3.920 | 3,527,089 | -500 | 0.24% | 13,826,189 |
| 2018-05-31 | 2018-05-29 | 4.180 | 3,527,589 | +34,000 | 0.24% | 14,745,322 |
| 2018-05-30 | 2018-05-28 | 3.580 | 3,493,589 | -1,000 | 0.24% | 12,507,049 |
| 2018-05-24 | 2018-05-21 | 4.020 | 3,494,589 | +45,500 | 0.24% | 14,048,248 |
| 2018-05-21 | 2018-05-17 | 4.360 | 3,449,089 | +51,500 | 0.24% | 15,038,028 |
| 2018-05-18 | 2018-05-16 | 4.480 | 3,397,589 | -50,000 | 0.23% | 15,221,199 |
| 2018-05-17 | 2018-05-15 | 4.720 | 3,447,589 | +500 | 0.24% | 16,272,620 |
| 2018-05-15 | 2018-05-11 | 4.780 | 3,447,089 | +500 | 0.24% | 16,477,085 |
| 2018-05-07 | 2018-05-03 | 4.960 | 3,446,589 | -500 | 0.24% | 17,095,081 |
| 2018-05-03 | 2018-04-30 | 4.760 | 3,447,089 | +5,000 | 0.24% | 16,408,144 |
| 2018-04-30 | 2018-04-26 | 4.360 | 3,442,089 | +40,000 | 0.24% | 15,007,508 |
| 2018-04-23 | 2018-04-19 | 4.700 | 3,402,089 | -5,000 | 0.24% | 15,989,818 |
| 2018-04-20 | 2018-04-18 | 4.680 | 3,407,089 | -10,500 | 0.24% | 15,945,177 |
| 2018-04-16 | 2018-04-12 | 4.900 | 3,417,589 | +3,500 | 0.24% | 16,746,186 |
| 2018-04-13 | 2018-04-11 | 4.860 | 3,414,089 | +25,000 | 0.24% | 16,592,473 |
| 2018-04-12 | 2018-04-10 | 4.880 | 3,389,089 | +19,000 | 0.23% | 16,538,754 |
| 2018-04-11 | 2018-04-09 | 4.920 | 3,370,089 | -25,000 | 0.23% | 16,580,838 |
| 2018-04-10 | 2018-04-06 | 4.900 | 3,395,089 | +6,000 | 0.23% | 16,635,936 |
| 2018-04-06 | 2018-04-03 | 4.920 | 3,389,089 | -10,000 | 0.23% | 16,674,318 |
| 2018-04-03 | 2018-03-28 | 5.100 | 3,399,089 | +43,000 | 0.23% | 17,335,354 |
| 2018-03-29 | 2018-03-27 | 5.300 | 3,356,089 | +5,000 | 0.23% | 17,787,272 |
| 2018-03-28 | 2018-03-26 | 4.740 | 3,351,089 | +19,000 | 0.23% | 15,884,162 |
| 2018-03-27 | 2018-03-23 | 4.540 | 3,332,089 | -116,500 | 0.23% | 15,127,684 |
| 2018-03-23 | 2018-03-21 | 4.600 | 3,448,589 | +10,000 | 0.24% | 15,863,509 |
| 2018-03-22 | 2018-03-20 | 4.700 | 3,438,589 | +35,000 | 0.24% | 16,161,368 |
| 2018-03-21 | 2018-03-19 | 4.760 | 3,403,589 | +41,500 | 0.24% | 16,201,084 |
| 2018-03-20 | 2018-03-16 | 4.800 | 3,362,089 | -50,000 | 0.23% | 16,138,027 |
| 2018-03-16 | 2018-03-14 | 5.100 | 3,412,089 | +50,000 | 0.24% | 17,401,654 |
| 2018-03-14 | 2018-03-12 | 5.100 | 3,362,089 | +25,000 | 0.23% | 17,146,654 |
| 2018-03-13 | 2018-03-09 | 5.300 | 3,337,089 | +9,000 | 0.23% | 17,686,572 |
| 2018-03-12 | 2018-03-08 | 5.500 | 3,328,089 | +9,000 | 0.23% | 18,304,490 |
| 2018-03-08 | 2018-03-06 | 5.400 | 3,319,089 | -500 | 0.23% | 17,923,081 |
| 2018-03-07 | 2018-03-05 | 5.700 | 3,319,589 | -17,000 | 0.23% | 18,921,657 |
| 2018-03-05 | 2018-03-01 | 4.840 | 3,336,589 | +143,000 | 0.23% | 16,149,091 |
| 2018-03-02 | 2018-02-28 | 4.860 | 3,193,589 | +15,500 | 0.22% | 15,520,843 |
| 2018-02-27 | 2018-02-23 | 4.640 | 3,178,089 | +3,000 | 0.22% | 14,746,333 |
| 2018-02-26 | 2018-02-22 | 4.760 | 3,175,089 | +56,500 | 0.22% | 15,113,424 |
| 2018-02-12 | 2018-02-08 | 5.200 | 3,118,589 | +20,000 | 0.22% | 16,216,663 |
| 2018-02-07 | 2018-02-05 | 5.500 | 3,098,589 | +20,000 | 0.21% | 17,042,240 |
| 2018-02-02 | 2018-01-31 | 5.600 | 3,078,589 | +5,000 | 0.21% | 17,240,098 |
| 2018-02-01 | 2018-01-30 | 5.600 | 3,073,589 | -13,500 | 0.21% | 17,212,098 |
| 2018-01-31 | 2018-01-29 | 5.600 | 3,087,089 | +16,000 | 0.21% | 17,287,698 |
| 2018-01-29 | 2018-01-25 | 5.700 | 3,071,089 | +16,500 | 0.21% | 17,505,207 |
| 2018-01-25 | 2018-01-23 | 5.900 | 3,054,589 | +19,000 | 0.21% | 18,022,075 |
| 2018-01-24 | 2018-01-22 | 5.900 | 3,035,589 | -15,000 | 0.21% | 17,909,975 |
| 2018-01-19 | 2018-01-17 | 6.100 | 3,050,589 | +25,000 | 0.21% | 18,608,593 |
| 2018-01-15 | 2018-01-11 | 6.800 | 3,025,589 | +35,000 | 0.21% | 20,574,005 |
| 2018-01-12 | 2018-01-10 | 7.100 | 2,990,589 | -9,500 | 0.21% | 21,233,182 |
| 2018-01-11 | 2018-01-09 | 7.100 | 3,000,089 | -4,500 | 0.21% | 21,300,632 |
| 2018-01-10 | 2018-01-08 | 7.000 | 3,004,589 | -25,000 | 0.21% | 21,032,123 |
| 2018-01-09 | 2018-01-05 | 6.800 | 3,029,589 | +25,000 | 0.21% | 20,601,205 |
| 2018-01-05 | 2018-01-03 | 6.500 | 3,004,589 | +19,500 | 0.21% | 19,529,828 |
| 2018-01-02 | 2017-12-28 | 6.800 | 2,985,089 | +19,000 | 0.21% | 20,298,605 |
| 2017-12-29 | 2017-12-27 | 6.300 | 2,966,089 | -52,000 | 0.21% | 18,686,361 |
| 2017-12-27 | 2017-12-21 | 6.700 | 3,018,089 | +5,000 | 0.21% | 20,221,196 |
| 2017-12-19 | 2017-12-15 | 6.300 | 3,013,089 | +30,000 | 0.21% | 18,982,461 |
| 2017-12-14 | 2017-12-12 | 6.700 | 2,983,089 | +2,500 | 0.21% | 19,986,696 |
| 2017-12-13 | 2017-12-11 | 6.600 | 2,980,589 | -7,500 | 0.21% | 19,671,887 |
| 2017-12-11 | 2017-12-07 | 6.600 | 2,988,089 | +500 | 0.21% | 19,721,387 |
| 2017-12-08 | 2017-12-06 | 6.800 | 2,987,589 | +11,500 | 0.21% | 20,315,605 |
| 2017-11-30 | 2017-11-28 | 7.400 | 2,976,089 | +2,500 | 0.21% | 22,023,059 |
| 2017-11-28 | 2017-11-24 | 7.500 | 2,973,589 | +4,500 | 0.21% | 22,301,918 |
| 2017-11-22 | 2017-11-20 | 7.600 | 2,969,089 | +2,500 | 0.21% | 22,565,076 |
| 2017-11-21 | 2017-11-17 | 7.600 | 2,966,589 | +4,500 | 0.21% | 22,546,076 |
| 2017-11-17 | 2017-11-15 | 7.800 | 2,962,089 | -8,000 | 0.20% | 23,104,294 |
| 2017-11-16 | 2017-11-14 | 7.800 | 2,970,089 | +10,000 | 0.21% | 23,166,694 |
| 2017-11-15 | 2017-11-13 | 7.900 | 2,960,089 | +3,000 | 0.20% | 23,384,703 |
| 2017-11-14 | 2017-11-10 | 8.400 | 2,957,089 | +6,500 | 0.20% | 24,839,548 |
| 2017-11-13 | 2017-11-09 | 8.700 | 2,950,589 | +15,000 | 0.20% | 25,670,124 |
| 2017-11-10 | 2017-11-08 | 8.800 | 2,935,589 | -4,500 | 0.20% | 25,833,183 |
| 2017-11-09 | 2017-11-07 | 8.200 | 2,940,089 | -7,000 | 0.20% | 24,108,730 |
| 2017-11-08 | 2017-11-06 | 8.100 | 2,947,089 | -7,000 | 0.20% | 23,871,421 |
| 2017-11-07 | 2017-11-03 | 8.400 | 2,954,089 | +6,000 | 0.20% | 24,814,348 |
| 2017-11-06 | 2017-11-02 | 8.500 | 2,948,089 | +4,000 | 0.20% | 25,058,756 |
| 2017-11-01 | 2017-10-30 | 8.700 | 2,944,089 | -13,000 | 0.20% | 25,613,574 |
| 2017-10-30 | 2017-10-26 | 8.400 | 2,957,089 | +13,000 | 0.20% | 24,839,548 |
| 2017-10-24 | 2017-10-20 | 8.500 | 2,944,089 | -12,500 | 0.20% | 25,024,756 |
| 2017-10-13 | 2017-10-11 | 8.400 | 2,956,589 | +3,000 | 0.20% | 24,835,348 |
| 2017-10-12 | 2017-10-10 | 8.500 | 2,953,589 | +5,000 | 0.20% | 25,105,506 |
| 2017-10-11 | 2017-10-09 | 8.700 | 2,948,589 | +10,500 | 0.20% | 25,652,724 |
| 2017-10-09 | 2017-10-04 | 8.700 | 2,938,089 | +10,000 | 0.20% | 25,561,374 |
| 2017-10-06 | 2017-10-03 | 9.400 | 2,928,089 | -10,000 | 0.20% | 27,524,037 |
| 2017-10-04 | 2017-09-29 | 9.400 | 2,938,089 | -5,000 | 0.20% | 27,618,037 |
| 2017-09-27 | 2017-09-25 | 8.300 | 2,943,089 | +10,500 | 0.20% | 24,427,639 |
| 2017-09-25 | 2017-09-21 | 8.600 | 2,932,589 | +5,000 | 0.20% | 25,220,265 |
| 2017-09-21 | 2017-09-19 | 8.300 | 2,927,589 | +14,000 | 0.20% | 24,298,989 |
| 2017-09-20 | 2017-09-18 | 8.500 | 2,913,589 | +21,500 | 0.20% | 24,765,506 |
| 2017-09-08 | 2017-09-06 | 9.400 | 2,892,089 | -1,000 | 0.20% | 27,185,637 |
| 2017-09-07 | 2017-09-05 | 9.300 | 2,893,089 | +2,500 | 0.20% | 26,905,728 |
| 2017-09-06 | 2017-09-04 | 9.600 | 2,890,589 | +10,000 | 0.20% | 27,749,654 |
| 2017-09-05 | 2017-09-01 | 10.400 | 2,880,589 | +5,500 | 0.20% | 29,958,126 |
| 2017-09-04 | 2017-08-31 | 10.200 | 2,875,089 | -4,000 | 0.20% | 29,325,908 |
| 2017-08-31 | 2017-08-29 | 9.600 | 2,879,089 | -30,500 | 0.20% | 27,639,254 |
| 2017-08-30 | 2017-08-28 | 9.700 | 2,909,589 | -47,500 | 0.20% | 28,223,013 |
| 2017-08-29 | 2017-08-25 | 8.900 | 2,957,089 | -2,500 | 0.20% | 26,318,092 |
| 2017-08-28 | 2017-08-24 | 8.400 | 2,959,589 | -11,000 | 0.20% | 24,860,548 |
| 2017-08-25 | 2017-08-22 | 8.100 | 2,970,589 | +5,000 | 0.21% | 24,061,771 |
| 2017-08-21 | 2017-08-17 | 8.100 | 2,965,589 | -12,500 | 0.21% | 24,021,271 |
| 2017-08-18 | 2017-08-16 | 8.100 | 2,978,089 | +15,500 | 0.21% | 24,122,521 |
| 2017-08-15 | 2017-08-11 | 8.500 | 2,962,589 | +7,500 | 0.20% | 25,182,006 |
| 2017-08-11 | 2017-08-09 | 9.100 | 2,955,089 | -35,000 | 0.20% | 26,891,310 |
| 2017-08-08 | 2017-08-04 | 9.600 | 2,990,089 | -10,000 | 0.21% | 28,704,854 |
| 2017-08-07 | 2017-08-03 | 9.600 | 3,000,089 | -6,500 | 0.21% | 28,800,854 |
| 2017-08-02 | 2017-07-31 | 9.200 | 3,006,589 | -1,500 | 0.21% | 27,660,619 |
| 2017-07-19 | 2017-07-17 | 8.600 | 3,008,089 | +2,500 | 0.21% | 25,869,565 |
| 2017-07-18 | 2017-07-14 | 9.200 | 3,005,589 | +3,000 | 0.21% | 27,651,419 |
| 2017-07-13 | 2017-07-11 | 9.100 | 3,002,589 | -4,500 | 0.21% | 27,323,560 |
| 2017-07-05 | 2017-07-03 | 9.900 | 3,007,089 | -23,500 | 0.21% | 29,770,181 |
| 2017-07-04 | 2017-06-30 | 10.000 | 3,030,589 | -5,000 | 0.21% | 30,305,890 |
| 2017-06-30 | 2017-06-28 | 9.400 | 3,035,589 | -7,000 | 0.21% | 28,534,537 |
| 2017-06-29 | 2017-06-27 | 9.400 | 3,042,589 | +500 | 0.21% | 28,600,337 |
| 2017-06-14 | 2017-06-12 | 9.600 | 3,042,089 | +1,000 | 0.21% | 29,204,054 |
| 2017-06-13 | 2017-06-09 | 9.900 | 3,041,089 | +5,000 | 0.21% | 30,106,781 |
| 2017-06-12 | 2017-06-08 | 10.000 | 3,036,089 | +5,000 | 0.21% | 30,360,890 |
| 2017-06-06 | 2017-06-02 | 10.400 | 3,031,089 | +2,500 | 0.21% | 31,523,326 |
| 2017-06-05 | 2017-06-01 | 10.400 | 3,028,589 | +26,000 | 0.21% | 31,497,326 |
| 2017-06-02 | 2017-05-31 | 11.000 | 3,002,589 | -17,500 | 0.21% | 33,028,479 |
| 2017-05-31 | 2017-05-26 | 10.800 | 3,020,089 | -1,000 | 0.21% | 32,616,961 |
| 2017-05-29 | 2017-05-25 | 11.000 | 3,021,089 | +9,500 | 0.21% | 33,231,979 |
| 2017-05-26 | 2017-05-24 | 11.000 | 3,011,589 | -15,000 | 0.21% | 33,127,479 |
| 2017-05-24 | 2017-05-22 | 10.200 | 3,026,589 | +10,500 | 0.21% | 30,871,208 |
| 2017-05-22 | 2017-05-18 | 11.400 | 3,016,089 | -19,000 | 0.21% | 34,383,415 |
| 2017-05-19 | 2017-05-17 | 11.400 | 3,035,089 | +15,000 | 0.21% | 34,600,015 |
| 2017-05-18 | 2017-05-16 | 10.800 | 3,020,089 | +11,500 | 0.21% | 32,616,961 |
| 2017-05-11 | 2017-05-09 | 10.000 | 3,008,589 | +2,500 | 0.21% | 30,085,890 |
| 2017-05-10 | 2017-05-08 | 9.500 | 3,006,089 | -7,500 | 0.21% | 28,557,846 |
| 2017-05-08 | 2017-05-04 | 8.400 | 3,013,589 | +2,500 | 0.21% | 25,314,148 |
| 2017-05-04 | 2017-04-28 | 8.700 | 3,011,089 | -23,000 | 0.21% | 26,196,474 |
| 2017-05-02 | 2017-04-27 | 8.600 | 3,034,089 | +14,500 | 0.21% | 26,093,165 |
| 2017-04-28 | 2017-04-26 | 9.300 | 3,019,589 | -22,000 | 0.21% | 28,082,178 |
| 2017-04-18 | 2017-04-12 | 10.800 | 3,041,589 | -2,000 | 0.21% | 32,849,161 |
| 2017-04-13 | 2017-04-11 | 10.800 | 3,043,589 | -13,500 | 0.21% | 32,870,761 |
| 2017-04-12 | 2017-04-10 | 10.800 | 3,057,089 | -5,000 | 0.21% | 33,016,561 |
| 2017-04-10 | 2017-04-06 | 10.600 | 3,062,089 | -15,000 | 0.21% | 32,458,143 |
| 2017-03-31 | 2017-03-29 | 11.200 | 3,077,089 | +10,000 | 0.21% | 34,463,397 |
| 2017-03-23 | 2017-03-21 | 11.600 | 3,067,089 | -5,000 | 0.21% | 35,578,232 |
| 2017-03-22 | 2017-03-20 | 11.400 | 3,072,089 | +5,000 | 0.21% | 35,021,815 |
| 2017-03-21 | 2017-03-17 | 11.800 | 3,067,089 | -3,000 | 0.21% | 36,191,650 |
| 2017-02-28 | 2017-02-24 | 12.000 | 3,070,089 | -7,500 | 0.21% | 36,841,068 |
| 2017-02-23 | 2017-02-21 | 12.400 | 3,077,589 | +5,000 | 0.21% | 38,162,104 |
| 2017-02-22 | 2017-02-20 | 12.400 | 3,072,589 | -4,500 | 0.21% | 38,100,104 |
| 2017-02-21 | 2017-02-17 | 12.400 | 3,077,089 | +17,500 | 0.21% | 38,155,904 |
| 2017-02-20 | 2017-02-16 | 12.600 | 3,059,589 | +5,000 | 0.21% | 38,550,821 |
| 2017-02-15 | 2017-02-13 | 12.600 | 3,054,589 | +28,500 | 0.21% | 38,487,821 |
| 2017-01-26 | 2017-01-24 | 13.200 | 3,026,089 | -1,000 | 0.21% | 39,944,375 |
| 2017-01-25 | 2017-01-23 | 13.400 | 3,027,089 | +10,000 | 0.21% | 40,562,993 |
| 2017-01-24 | 2017-01-20 | 13.200 | 3,017,089 | +5,000 | 0.21% | 39,825,575 |
| 2017-01-23 | 2017-01-19 | 13.200 | 3,012,089 | +7,500 | 0.21% | 39,759,575 |
| 2017-01-19 | 2017-01-17 | 13.200 | 3,004,589 | -1,500 | 0.21% | 39,660,575 |
| 2017-01-18 | 2017-01-16 | 13.200 | 3,006,089 | -4,000 | 0.21% | 39,680,375 |
| 2017-01-13 | 2017-01-11 | 13.800 | 3,010,089 | +24,000 | 0.21% | 41,539,228 |
| 2017-01-12 | 2017-01-10 | 14.000 | 2,986,089 | +5,000 | 0.21% | 41,805,246 |
| 2017-01-11 | 2017-01-09 | 14.200 | 2,981,089 | +500 | 0.21% | 42,331,464 |
| 2017-01-10 | 2017-01-06 | 14.600 | 2,980,589 | +5,000 | 0.21% | 43,516,599 |
| 2017-01-06 | 2017-01-04 | 15.200 | 2,975,589 | +5,500 | 0.21% | 45,228,953 |
| 2017-01-04 | 2016-12-30 | 16.000 | 2,970,089 | -5,500 | 0.21% | 47,521,424 |
| 2017-01-03 | 2016-12-29 | 15.200 | 2,975,589 | -44,500 | 0.21% | 45,228,953 |
| 2016-12-29 | 2016-12-23 | 15.400 | 3,020,089 | -7,500 | 0.21% | 46,509,371 |
| 2016-12-28 | 2016-12-22 | 15.400 | 3,027,589 | -22,500 | 0.21% | 46,624,871 |
| 2016-12-23 | 2016-12-21 | 15.600 | 3,050,089 | +1,500 | 0.21% | 47,581,388 |
| 2016-12-22 | 2016-12-20 | 14.600 | 3,048,589 | +7,500 | 0.21% | 44,509,399 |
| 2016-12-20 | 2016-12-16 | 16.600 | 3,041,089 | +17,000 | 0.21% | 50,482,077 |
| 2016-12-19 | 2016-12-15 | 14.200 | 3,024,089 | +500 | 0.21% | 42,942,064 |
| 2016-12-14 | 2016-12-12 | 15.200 | 3,023,589 | +6,500 | 0.21% | 45,958,553 |
| 2016-12-09 | 2016-12-07 | 16.000 | 3,017,089 | +5,000 | 0.21% | 48,273,424 |
| 2016-12-08 | 2016-12-06 | 16.400 | 3,012,089 | -500 | 0.21% | 49,398,260 |
| 2016-12-07 | 2016-12-05 | 16.400 | 3,012,589 | +5,500 | 0.21% | 49,406,460 |
| 2016-12-05 | 2016-12-01 | 17.200 | 3,007,089 | +29,000 | 0.21% | 51,721,931 |
| 2016-12-02 | 2016-11-30 | 19.000 | 2,978,089 | -32,000 | 0.21% | 56,583,691 |
| 2016-12-01 | 2016-11-29 | 16.200 | 3,010,089 | -1,500 | 0.21% | 48,763,442 |
| 2016-11-23 | 2016-11-21 | 16.200 | 3,011,589 | +500 | 0.21% | 48,787,742 |
| 2016-11-22 | 2016-11-18 | 16.000 | 3,011,089 | -6,500 | 0.21% | 48,177,424 |
| 2016-11-18 | 2016-11-16 | 15.400 | 3,017,589 | -9,000 | 0.21% | 46,470,871 |
| 2016-11-17 | 2016-11-15 | 15.000 | 3,026,589 | -1,000 | 0.21% | 45,398,835 |
| 2016-11-16 | 2016-11-14 | 14.600 | 3,027,589 | +6,000 | 0.21% | 44,202,799 |
| 2016-11-14 | 2016-11-10 | 14.800 | 3,021,589 | +3,500 | 0.21% | 44,719,517 |
| 2016-11-11 | 2016-11-09 | 14.800 | 3,018,089 | +8,500 | 0.21% | 44,667,717 |
| 2016-11-10 | 2016-11-08 | 15.200 | 3,009,589 | -2,500 | 0.21% | 45,745,753 |
| 2016-11-09 | 2016-11-07 | 15.200 | 3,012,089 | +1,000 | 0.21% | 45,783,753 |
| 2016-11-08 | 2016-11-04 | 15.600 | 3,011,089 | -2,500 | 0.21% | 46,972,988 |
| 2016-11-04 | 2016-11-02 | 15.400 | 3,013,589 | +65,589 | 0.21% | 46,409,271 |
| 2016-11-03 | 2016-11-01 | 15.600 | 2,948,000 | -5,000 | 0.20% | 45,988,800 |
| 2016-11-02 | 2016-10-31 | 15.400 | 2,953,000 | -8,500 | 0.20% | 45,476,200 |
| 2016-10-31 | 2016-10-27 | 14.800 | 2,961,500 | -4,000 | 0.20% | 43,830,200 |
| 2016-10-27 | 2016-10-25 | 14.800 | 2,965,500 | +13,000 | 0.21% | 43,889,400 |
| 2016-10-26 | 2016-10-24 | 15.000 | 2,952,500 | +16,500 | 0.20% | 44,287,500 |
| 2016-10-24 | 2016-10-19 | 15.400 | 2,936,000 | -5,500 | 0.20% | 45,214,400 |
| 2016-10-20 | 2016-10-18 | 15.200 | 2,941,500 | -2,000 | 0.20% | 44,710,800 |
| 2016-10-19 | 2016-10-17 | 15.000 | 2,943,500 | +3,000 | 0.20% | 44,152,500 |
| 2016-10-07 | 2016-10-05 | 15.200 | 2,940,500 | -6,000 | 0.20% | 44,695,600 |
| 2016-10-05 | 2016-10-03 | 15.000 | 2,946,500 | +500 | 0.20% | 44,197,500 |
| 2016-10-04 | 2016-09-30 | 14.800 | 2,946,000 | +1,500 | 0.20% | 43,600,800 |
| 2016-10-03 | 2016-09-29 | 15.000 | 2,944,500 | -1,500 | 0.20% | 44,167,500 |
| 2016-09-30 | 2016-09-28 | 15.000 | 2,946,000 | +12,500 | 0.20% | 44,190,000 |
| 2016-09-29 | 2016-09-27 | 14.600 | 2,933,500 | -1,500 | 0.20% | 42,829,100 |
| 2016-09-28 | 2016-09-26 | 14.200 | 2,935,000 | +1,500 | 0.20% | 41,677,000 |
| 2016-09-27 | 2016-09-23 | 14.800 | 2,933,500 | +1,500 | 0.20% | 43,415,800 |
| 2016-09-26 | 2016-09-22 | 14.800 | 2,932,000 | +4,000 | 0.20% | 43,393,600 |
| 2016-09-23 | 2016-09-21 | 15.000 | 2,928,000 | +5,500 | 0.20% | 43,920,000 |
| 2016-09-21 | 2016-09-19 | 15.600 | 2,922,500 | +17,500 | 0.20% | 45,591,000 |
| 2016-09-20 | 2016-09-15 | 16.000 | 2,905,000 | -2,500 | 0.20% | 46,480,000 |
| 2016-09-19 | 2016-09-14 | 16.000 | 2,907,500 | +9,000 | 0.20% | 46,520,000 |
| 2016-09-14 | 2016-09-12 | 15.600 | 2,898,500 | +4,000 | 0.20% | 45,216,600 |
| 2016-09-13 | 2016-09-09 | 16.000 | 2,894,500 | -37,500 | 0.20% | 46,312,000 |
| 2016-09-12 | 2016-09-08 | 15.800 | 2,932,000 | -4,500 | 0.20% | 46,325,600 |
| 2016-09-09 | 2016-09-07 | 15.800 | 2,936,500 | +3,500 | 0.20% | 46,396,700 |
| 2016-09-08 | 2016-09-06 | 16.000 | 2,933,000 | +5,000 | 0.20% | 46,928,000 |
| 2016-09-07 | 2016-09-05 | 16.000 | 2,928,000 | -8,000 | 0.20% | 46,848,000 |
| 2016-09-06 | 2016-09-02 | 15.600 | 2,936,000 | -10,000 | 0.20% | 45,801,600 |
| 2016-09-05 | 2016-09-01 | 14.800 | 2,946,000 | +500 | 0.20% | 43,600,800 |
| 2016-09-02 | 2016-08-31 | 15.000 | 2,945,500 | -22,000 | 0.20% | 44,182,500 |
| 2016-09-01 | 2016-08-30 | 14.600 | 2,967,500 | +14,500 | 0.21% | 43,325,500 |
| 2016-08-31 | 2016-08-29 | 14.200 | 2,953,000 | +5,000 | 0.20% | 41,932,600 |
| 2016-08-30 | 2016-08-26 | 14.600 | 2,948,000 | +2,000 | 0.20% | 43,040,800 |
| 2016-08-25 | 2016-08-23 | 14.800 | 2,946,000 | +1,500 | 0.20% | 43,600,800 |
| 2016-08-24 | 2016-08-22 | 14.000 | 2,944,500 | +22,000 | 0.20% | 41,223,000 |
| 2016-08-23 | 2016-08-19 | 15.400 | 2,922,500 | +20,500 | 0.20% | 45,006,500 |
| 2016-08-22 | 2016-08-18 | 15.800 | 2,902,000 | +5,000 | 0.20% | 45,851,600 |
| 2016-08-17 | 2016-08-15 | 16.000 | 2,897,000 | -1,500 | 0.20% | 46,352,000 |
| 2016-08-15 | 2016-08-11 | 15.600 | 2,898,500 | -10,000 | 0.20% | 45,216,600 |
| 2016-08-10 | 2016-08-08 | 15.800 | 2,908,500 | -2,500 | 0.20% | 45,954,300 |
| 2016-08-08 | 2016-08-04 | 15.400 | 2,911,000 | +500 | 0.20% | 44,829,400 |
| 2016-08-03 | 2016-07-29 | 16.000 | 2,910,500 | -2,500 | 0.20% | 46,568,000 |
| 2016-07-27 | 2016-07-25 | 16.400 | 2,913,000 | +1,500 | 0.20% | 47,773,200 |
| 2016-07-21 | 2016-07-19 | 17.400 | 2,911,500 | +14,000 | 0.20% | 50,660,100 |
| 2016-07-19 | 2016-07-15 | 17.600 | 2,897,500 | -3,500 | 0.20% | 50,996,000 |
| 2016-07-08 | 2016-07-06 | 16.200 | 2,901,000 | +11,500 | 0.20% | 46,996,200 |
| 2016-07-05 | 2016-06-30 | 17.400 | 2,889,500 | +2,000 | 0.20% | 50,277,300 |
| 2016-06-30 | 2016-06-28 | 17.400 | 2,887,500 | +2,500 | 0.20% | 50,242,500 |
| 2016-06-29 | 2016-06-27 | 18.400 | 2,885,000 | -3,500 | 0.20% | 53,084,000 |
| 2016-06-28 | 2016-06-24 | 17.600 | 2,888,500 | +15,000 | 0.20% | 50,837,600 |
| 2016-06-22 | 2016-06-20 | 16.800 | 2,873,500 | +2,500 | 0.20% | 48,274,800 |
| 2016-06-20 | 2016-06-16 | 16.800 | 2,871,000 | -1,000 | 0.20% | 48,232,800 |
| 2016-06-16 | 2016-06-14 | 16.600 | 2,872,000 | -2,000 | 0.20% | 47,675,200 |
| 2016-06-15 | 2016-06-13 | 16.800 | 2,874,000 | +22,000 | 0.20% | 48,283,200 |
| 2016-06-14 | 2016-06-10 | 17.000 | 2,852,000 | -3,000 | 0.20% | 48,484,000 |
| 2016-06-13 | 2016-06-08 | 18.000 | 2,855,000 | -2,000 | 0.20% | 51,390,000 |
| 2016-06-10 | 2016-06-07 | 18.000 | 2,857,000 | +4,000 | 0.20% | 51,426,000 |
| 2016-06-08 | 2016-06-06 | 18.000 | 2,853,000 | +14,000 | 0.20% | 51,354,000 |
| 2016-06-06 | 2016-06-02 | 16.200 | 2,839,000 | +7,500 | 0.20% | 45,991,800 |
| 2016-06-02 | 2016-05-31 | 15.800 | 2,831,500 | +3,000 | 0.20% | 44,737,700 |
| 2016-06-01 | 2016-05-30 | 15.400 | 2,828,500 | +1,500 | 0.20% | 43,558,900 |
| 2016-05-31 | 2016-05-27 | 16.200 | 2,827,000 | +6,500 | 0.20% | 45,797,400 |
| 2016-05-30 | 2016-05-26 | 16.400 | 2,820,500 | +27,500 | 0.20% | 46,256,200 |
| 2016-05-27 | 2016-05-25 | 14.800 | 2,793,000 | +10,000 | 0.19% | 41,336,400 |
| 2016-05-26 | 2016-05-24 | 13.600 | 2,783,000 | -46,000 | 0.19% | 37,848,800 |
| 2016-05-25 | 2016-05-23 | 14.000 | 2,829,000 | +11,000 | 0.20% | 39,606,000 |
| 2016-05-24 | 2016-05-20 | 13.800 | 2,818,000 | +9,500 | 0.19% | 38,888,400 |
| 2016-05-23 | 2016-05-19 | 14.000 | 2,808,500 | +20,000 | 0.19% | 39,319,000 |
| 2016-05-20 | 2016-05-18 | 14.600 | 2,788,500 | +28,500 | 0.19% | 40,712,100 |
| 2016-05-19 | 2016-05-17 | 15.200 | 2,760,000 | +29,000 | 0.19% | 41,952,000 |
| 2016-05-12 | 2016-05-10 | 15.800 | 2,731,000 | -19,500 | 0.19% | 43,149,800 |
| 2016-05-11 | 2016-05-09 | 15.800 | 2,750,500 | -23,000 | 0.19% | 43,457,900 |
| 2016-05-10 | 2016-05-06 | 16.000 | 2,773,500 | -46,000 | 0.19% | 44,376,000 |
| 2016-05-09 | 2016-05-05 | 16.200 | 2,819,500 | -22,500 | 0.19% | 45,675,900 |
| 2016-05-06 | 2016-05-04 | 16.200 | 2,842,000 | +18,000 | 0.20% | 46,040,400 |
| 2016-05-05 | 2016-05-03 | 16.200 | 2,824,000 | +21,500 | 0.20% | 45,748,800 |
| 2016-05-03 | 2016-04-28 | 15.800 | 2,802,500 | +16,000 | 0.19% | 44,279,500 |
| 2016-04-29 | 2016-04-27 | 16.200 | 2,786,500 | +1,500 | 0.19% | 45,141,300 |
| 2016-04-28 | 2016-04-26 | 16.000 | 2,785,000 | +43,500 | 0.19% | 44,560,000 |
| 2016-04-21 | 2016-04-19 | 17.600 | 2,741,500 | -500 | 0.19% | 48,250,400 |
| 2016-04-19 | 2016-04-15 | 17.000 | 2,742,000 | +20,500 | 0.19% | 46,614,000 |
| 2016-04-18 | 2016-04-14 | 17.600 | 2,721,500 | -500 | 0.19% | 47,898,400 |
| 2016-04-15 | 2016-04-13 | 17.800 | 2,722,000 | -18,000 | 0.19% | 48,451,600 |
| 2016-04-14 | 2016-04-12 | 17.800 | 2,740,000 | +2,000 | 0.19% | 48,772,000 |
| 2016-04-13 | 2016-04-11 | 18.000 | 2,738,000 | +25,000 | 0.19% | 49,284,000 |
| 2016-04-12 | 2016-04-08 | 17.600 | 2,713,000 | +8,000 | 0.19% | 47,748,800 |
| 2016-04-11 | 2016-04-07 | 18.200 | 2,705,000 | +5,500 | 0.19% | 49,231,000 |
| 2016-04-07 | 2016-04-05 | 18.400 | 2,699,500 | +15,000 | 0.19% | 49,670,800 |
| 2016-04-06 | 2016-04-01 | 18.600 | 2,684,500 | +14,000 | 0.19% | 49,931,700 |
| 2016-04-05 | 2016-03-31 | 19.200 | 2,670,500 | -15,000 | 0.18% | 51,273,600 |
| 2016-03-31 | 2016-03-29 | 18.200 | 2,685,500 | +36,500 | 0.19% | 48,876,100 |
| 2016-03-30 | 2016-03-24 | 17.600 | 2,649,000 | +39,000 | 0.18% | 46,622,400 |
| 2016-03-29 | 2016-03-23 | 18.800 | 2,610,000 | +2,000 | 0.18% | 49,068,000 |
| 2016-03-24 | 2016-03-22 | 19.800 | 2,608,000 | +6,500 | 0.18% | 51,638,400 |
| 2016-03-23 | 2016-03-21 | 20.400 | 2,601,500 | -1,500 | 0.18% | 53,070,600 |
| 2016-03-22 | 2016-03-18 | 20.600 | 2,603,000 | -10,000 | 0.18% | 53,621,800 |
| 2016-03-21 | 2016-03-17 | 20.600 | 2,613,000 | -2,500 | 0.18% | 53,827,800 |
| 2016-03-18 | 2016-03-16 | 20.600 | 2,615,500 | +13,000 | 0.18% | 53,879,300 |
| 2016-03-17 | 2016-03-15 | 21.000 | 2,602,500 | +9,000 | 0.18% | 54,652,500 |
| 2016-03-15 | 2016-03-11 | 18.800 | 2,593,500 | -12,000 | 0.18% | 48,757,800 |
| 2016-03-11 | 2016-03-09 | 18.800 | 2,605,500 | -8,000 | 0.18% | 48,983,400 |
| 2016-03-10 | 2016-03-08 | 18.600 | 2,613,500 | -8,000 | 0.18% | 48,611,100 |
| 2016-03-09 | 2016-03-07 | 18.200 | 2,621,500 | +12,500 | 0.18% | 47,711,300 |
| 2016-03-08 | 2016-03-04 | 18.800 | 2,609,000 | -18,000 | 0.18% | 49,049,200 |
| 2016-03-07 | 2016-03-03 | 17.800 | 2,627,000 | -7,000 | 0.18% | 46,760,600 |
| 2016-03-04 | 2016-03-02 | 16.000 | 2,634,000 | +4,000 | 0.18% | 42,144,000 |
| 2016-03-02 | 2016-02-29 | 14.000 | 2,630,000 | -16,000 | 0.18% | 36,820,000 |
| 2016-02-26 | 2016-02-24 | 15.000 | 2,646,000 | +2,000 | 0.18% | 39,690,000 |
| 2016-02-25 | 2016-02-23 | 15.200 | 2,644,000 | +3,500 | 0.18% | 40,188,800 |
| 2016-02-24 | 2016-02-22 | 15.600 | 2,640,500 | -6,500 | 0.18% | 41,191,800 |
| 2016-02-23 | 2016-02-19 | 14.800 | 2,647,000 | +21,500 | 0.18% | 39,175,600 |
| 2016-02-22 | 2016-02-18 | 14.800 | 2,625,500 | -10,500 | 0.18% | 38,857,400 |
| 2016-02-19 | 2016-02-17 | 14.600 | 2,636,000 | +500 | 0.18% | 38,485,600 |
| 2016-02-18 | 2016-02-16 | 13.400 | 2,635,500 | +5,000 | 0.18% | 35,315,700 |
| 2016-02-17 | 2016-02-15 | 13.200 | 2,630,500 | +4,500 | 0.18% | 34,722,600 |
| 2016-02-16 | 2016-02-12 | 12.200 | 2,626,000 | +20,500 | 0.18% | 32,037,200 |
| 2016-02-15 | 2016-02-11 | 12.600 | 2,605,500 | +8,000 | 0.18% | 32,829,300 |
| 2016-02-11 | 2016-02-04 | 13.600 | 2,597,500 | +8,500 | 0.18% | 35,326,000 |
| 2016-02-05 | 2016-02-03 | 13.800 | 2,589,000 | +21,500 | 0.18% | 35,728,200 |
| 2016-02-04 | 2016-02-02 | 14.600 | 2,567,500 | +13,000 | 0.18% | 37,485,500 |
| 2016-02-03 | 2016-02-01 | 13.000 | 2,554,500 | +81,000 | 0.18% | 33,208,500 |
| 2016-02-02 | 2016-01-29 | 13.000 | 2,473,500 | +2,000 | 0.17% | 32,155,500 |
| 2016-02-01 | 2016-01-28 | 11.400 | 2,471,500 | -22,500 | 0.17% | 28,175,100 |
| 2016-01-29 | 2016-01-27 | 11.600 | 2,494,000 | +6,000 | 0.17% | 28,930,400 |
| 2016-01-28 | 2016-01-26 | 12.000 | 2,488,000 | +5,000 | 0.17% | 29,856,000 |
| 2016-01-27 | 2016-01-25 | 12.200 | 2,483,000 | +20,000 | 0.17% | 30,292,600 |
| 2016-01-26 | 2016-01-22 | 12.200 | 2,463,000 | +5,000 | 0.17% | 30,048,600 |
| 2016-01-25 | 2016-01-21 | 12.000 | 2,458,000 | -4,000 | 0.17% | 29,496,000 |
| 2016-01-22 | 2016-01-20 | 12.200 | 2,462,000 | +30,000 | 0.17% | 30,036,400 |
| 2016-01-21 | 2016-01-19 | 14.400 | 2,432,000 | +5,500 | 0.17% | 35,020,800 |
| 2016-01-20 | 2016-01-18 | 14.800 | 2,426,500 | -1,500 | 0.17% | 35,912,200 |
| 2016-01-19 | 2016-01-15 | 15.200 | 2,428,000 | +4,500 | 0.17% | 36,905,600 |
| 2016-01-18 | 2016-01-14 | 15.600 | 2,423,500 | +9,000 | 0.17% | 37,806,600 |
| 2016-01-15 | 2016-01-13 | 16.000 | 2,414,500 | -4,000 | 0.17% | 38,632,000 |
| 2016-01-14 | 2016-01-12 | 16.600 | 2,418,500 | +2,500 | 0.17% | 40,147,100 |
| 2016-01-13 | 2016-01-11 | 16.400 | 2,416,000 | -1,500 | 0.17% | 39,622,400 |
| 2016-01-12 | 2016-01-08 | 17.400 | 2,417,500 | -1,000 | 0.17% | 42,064,500 |
| 2016-01-11 | 2016-01-07 | 16.800 | 2,418,500 | +29,500 | 0.17% | 40,630,800 |
| 2016-01-08 | 2016-01-06 | 17.800 | 2,389,000 | +13,000 | 0.17% | 42,524,200 |
| 2016-01-07 | 2016-01-05 | 17.800 | 2,376,000 | -1,000 | 0.16% | 42,292,800 |
| 2016-01-06 | 2016-01-04 | 18.000 | 2,377,000 | +4,500 | 0.16% | 42,786,000 |
| 2016-01-05 | 2015-12-31 | 19.000 | 2,372,500 | +7,500 | 0.16% | 45,077,500 |
| 2015-12-29 | 2015-12-24 | 19.600 | 2,365,000 | +23,000 | 0.16% | 46,354,000 |
| 2015-12-28 | 2015-12-22 | 22.200 | 2,342,000 | +31,000 | 0.16% | 51,992,400 |
| 2015-12-23 | 2015-12-21 | 22.800 | 2,311,000 | +159,000 | 0.16% | 52,690,800 |
| 2015-12-22 | 2015-12-18 | 20.800 | 2,152,000 | +136,500 | 0.15% | 44,761,600 |
| 2015-12-21 | 2015-12-17 | 18.400 | 2,015,500 | -500 | 0.14% | 37,085,200 |
| 2015-12-18 | 2015-12-16 | 17.800 | 2,016,000 | +48,500 | 0.14% | 35,884,800 |
| 2015-12-17 | 2015-12-15 | 18.200 | 1,967,500 | +42,000 | 0.14% | 35,808,500 |
| 2015-12-16 | 2015-12-14 | 18.400 | 1,925,500 | +28,000 | 0.13% | 35,429,200 |
| 2015-12-15 | 2015-12-11 | 18.000 | 1,897,500 | +5,000 | 0.13% | 34,155,000 |
| 2015-12-11 | 2015-12-09 | 18.400 | 1,892,500 | +500 | 0.13% | 34,822,000 |
| 2015-12-10 | 2015-12-08 | 19.200 | 1,892,000 | +2,500 | 1.46% | 36,326,400 |
| 2015-12-09 | 2015-12-07 | 19.000 | 1,889,500 | +20,000 | 1.46% | 35,900,500 |
| 2015-12-08 | 2015-12-04 | 18.800 | 1,869,500 | +25,000 | 1.44% | 35,146,600 |
| 2015-12-07 | 2015-12-03 | 18.800 | 1,844,500 | +53,500 | 1.42% | 34,676,600 |
| 2015-12-04 | 2015-12-02 | 19.200 | 1,791,000 | +146,000 | 1.38% | 34,387,200 |
| 2015-12-03 | 2015-12-01 | 19.000 | 1,645,000 | +2,000 | 1.27% | 31,255,000 |
| 2015-12-02 | 2015-11-30 | 18.800 | 1,643,000 | -9,000 | 1.27% | 30,888,400 |
| 2015-12-01 | 2015-11-27 | 18.800 | 1,652,000 | +4,500 | 1.28% | 31,057,600 |
| 2015-11-30 | 2015-11-26 | 19.000 | 1,647,500 | +5,000 | 1.27% | 31,302,500 |
| 2015-11-27 | 2015-11-25 | 19.200 | 1,642,500 | +6,000 | 1.27% | 31,536,000 |
| 2015-11-26 | 2015-11-24 | 19.000 | 1,636,500 | +7,000 | 1.26% | 31,093,500 |
| 2015-11-25 | 2015-11-23 | 18.600 | 1,629,500 | +13,500 | 1.26% | 30,308,700 |
| 2015-11-24 | 2015-11-20 | 19.800 | 1,616,000 | -1,500 | 1.25% | 31,996,800 |
| 2015-11-23 | 2015-11-19 | 20.000 | 1,617,500 | +6,500 | 1.25% | 32,350,000 |
| 2015-11-20 | 2015-11-18 | 20.200 | 1,611,000 | -5,500 | 1.24% | 32,542,200 |
| 2015-11-18 | 2015-11-16 | 20.800 | 1,616,500 | +500 | 1.25% | 33,623,200 |
| 2015-11-17 | 2015-11-13 | 20.200 | 1,616,000 | +8,000 | 1.25% | 32,643,200 |
| 2015-11-12 | 2015-11-10 | 18.000 | 1,608,000 | +30,500 | 1.24% | 28,944,000 |
| 2015-11-11 | 2015-11-09 | 18.000 | 1,577,500 | +11,000 | 1.22% | 28,395,000 |
| 2015-11-10 | 2015-11-06 | 19.000 | 1,566,500 | -12,000 | 1.21% | 29,763,500 |
| 2015-11-09 | 2015-11-05 | 18.800 | 1,578,500 | +28,500 | 1.22% | 29,675,800 |
| 2015-11-06 | 2015-11-04 | 19.600 | 1,550,000 | -1,500 | 1.20% | 30,380,000 |
| 2015-11-05 | 2015-11-03 | 18.400 | 1,551,500 | +18,500 | 1.20% | 28,547,600 |
| 2015-11-03 | 2015-10-30 | 25.800 | 1,533,000 | +3,000 | 1.22% | 39,551,400 |
| 2015-11-02 | 2015-10-29 | 25.800 | 1,530,000 | -1,500 | 1.21% | 39,474,000 |
| 2015-10-30 | 2015-10-28 | 26.400 | 1,531,500 | -2,500 | 1.21% | 40,431,600 |
| 2015-10-29 | 2015-10-27 | 26.200 | 1,534,000 | +4,000 | 1.22% | 40,190,800 |
| 2015-10-28 | 2015-10-26 | 26.600 | 1,530,000 | -500 | 1.21% | 40,698,000 |
| 2015-10-27 | 2015-10-23 | 24.200 | 1,530,500 | +41,000 | 1.21% | 37,038,100 |
| 2015-10-26 | 2015-10-22 | 24.600 | 1,489,500 | +12,000 | 1.18% | 36,641,700 |
| 2015-10-23 | 2015-10-20 | 23.200 | 1,477,500 | +18,500 | 1.17% | 34,278,000 |
| 2015-10-22 | 2015-10-19 | 23.800 | 1,459,000 | +1,500 | 1.16% | 34,724,200 |
| 2015-10-20 | 2015-10-16 | 23.000 | 1,457,500 | -12,500 | 1.16% | 33,522,500 |
| 2015-10-19 | 2015-10-15 | 23.400 | 1,470,000 | -5,500 | 1.17% | 34,398,000 |
| 2015-10-16 | 2015-10-14 | 23.800 | 1,475,500 | +9,500 | 1.17% | 35,116,900 |
| 2015-10-15 | 2015-10-13 | 24.000 | 1,466,000 | +4,000 | 1.16% | 35,184,000 |
| 2015-10-14 | 2015-10-12 | 24.000 | 1,462,000 | -60,500 | 1.16% | 35,088,000 |
| 2015-10-13 | 2015-10-09 | 23.200 | 1,522,500 | +28,000 | 1.21% | 35,322,000 |
| 2015-10-09 | 2015-10-07 | 25.000 | 1,494,500 | +6,500 | 1.18% | 37,362,500 |
| 2015-10-08 | 2015-10-06 | 22.800 | 1,488,000 | +151,000 | 1.18% | 33,926,400 |
| 2015-10-07 | 2015-10-05 | 26.200 | 1,337,000 | -66,500 | 1.06% | 35,029,400 |
| 2015-10-05 | 2015-09-30 | 19.800 | 1,403,500 | +68,000 | 1.11% | 27,789,300 |
| 2015-10-02 | 2015-09-29 | 18.600 | 1,335,500 | +8,000 | 1.06% | 24,840,300 |
| 2015-09-30 | 2015-09-25 | 18.800 | 1,327,500 | +6,000 | 1.05% | 24,957,000 |
| 2015-09-29 | 2015-09-24 | 18.400 | 1,321,500 | +14,000 | 1.05% | 24,315,600 |
| 2015-09-25 | 2015-09-23 | 18.400 | 1,307,500 | +14,000 | 1.04% | 24,058,000 |
| 2015-09-24 | 2015-09-22 | 19.400 | 1,293,500 | +14,000 | 1.03% | 25,093,900 |
| 2015-09-23 | 2015-09-21 | 21.200 | 1,279,500 | -36,000 | 1.02% | 27,125,400 |
| 2015-09-22 | 2015-09-18 | 21.000 | 1,315,500 | -162,000 | 1.05% | 27,625,500 |
| 2015-09-21 | 2015-09-17 | 21.000 | 1,477,500 | +26,000 | 1.18% | 31,027,500 |
| 2015-09-18 | 2015-09-16 | 22.200 | 1,451,500 | +8,000 | 1.16% | 32,223,300 |
| 2015-09-17 | 2015-09-15 | 24.000 | 1,443,500 | +60,000 | 1.15% | 34,644,000 |
| 2015-09-16 | 2015-09-14 | 24.600 | 1,383,500 | +20,000 | 1.11% | 34,034,100 |
| 2015-09-15 | 2015-09-11 | 22.800 | 1,363,500 | -32,000 | 1.09% | 31,087,800 |
| 2015-09-14 | 2015-09-10 | 21.000 | 1,395,500 | +38,000 | 1.12% | 29,305,500 |
| 2015-09-11 | 2015-09-09 | 18.400 | 1,357,500 | +232,000 | 1.09% | 24,978,000 |
| 2015-09-10 | 2015-09-08 | 17.400 | 1,125,500 | -24,000 | 0.90% | 19,583,700 |
| 2015-09-09 | 2015-09-07 | 10.200 | 1,149,500 | -156,000 | 0.92% | 11,724,900 |
| 2015-09-08 | 2015-09-04 | 7.600 | 1,305,500 | -40,000 | 1.04% | 9,921,800 |
| 2015-09-04 | 2015-09-01 | 10.000 | 1,345,500 | +32,000 | 1.08% | 13,455,000 |
| 2015-09-02 | 2015-08-31 | 15.200 | 1,313,500 | +2,000 | 1.05% | 19,965,200 |
| 2015-09-01 | 2015-08-28 | 16.400 | 1,311,500 | +182,000 | 1.05% | 21,508,600 |
| 2015-07-24 | 2015-07-22 | 37.600 | 1,129,500 | +18,000 | 0.92% | 42,469,200 |
| 2015-06-16 | 2015-06-12 | 37.600 | 1,111,500 | -60,000 | 0.92% | 41,792,400 |
| 2015-06-12 | 2015-06-10 | 27.800 | 1,171,500 | +48,000 | 0.97% | 32,567,700 |
| 2015-06-11 | 2015-06-09 | 28.600 | 1,123,500 | +18,000 | 0.93% | 32,132,100 |
| 2015-06-10 | 2015-06-08 | 27.800 | 1,105,500 | +6,000 | 0.92% | 30,732,900 |
| 2015-06-09 | 2015-06-05 | 26.800 | 1,099,500 | -2,000 | 0.91% | 29,466,600 |
| 2015-06-08 | 2015-06-04 | 26.000 | 1,101,500 | -16,000 | 0.91% | 28,639,000 |
| 2015-06-05 | 2015-06-03 | 26.400 | 1,117,500 | +4,000 | 0.93% | 29,502,000 |
| 2015-06-04 | 2015-06-02 | 26.400 | 1,113,500 | +12,000 | 0.92% | 29,396,400 |
| 2015-06-03 | 2015-06-01 | 24.800 | 1,101,500 | +6,000 | 0.91% | 27,317,200 |
| 2015-06-01 | 2015-05-28 | 21.600 | 1,095,500 | -6,000 | 0.91% | 23,662,800 |
| 2015-05-29 | 2015-05-27 | 20.800 | 1,101,500 | +10,000 | 0.91% | 22,911,200 |
| 2015-05-28 | 2015-05-26 | 22.000 | 1,091,500 | +84,000 | 0.90% | 24,013,000 |
| 2015-05-27 | 2015-05-22 | 27.400 | 1,007,500 | -24,000 | 0.83% | 27,605,500 |
| 2015-05-26 | 2015-05-21 | 26.800 | 1,031,500 | +34,000 | 0.85% | 27,644,200 |
| 2015-05-22 | 2015-05-20 | 28.000 | 997,500 | -12,000 | 0.83% | 27,930,000 |
| 2015-05-21 | 2015-05-19 | 26.000 | 1,009,500 | -4,000 | 0.84% | 26,247,000 |
| 2015-05-20 | 2015-05-18 | 20.000 | 1,013,500 | +6,000 | 0.84% | 20,270,000 |
| 2015-05-19 | 2015-05-15 | 18.200 | 1,007,500 | +16,000 | 0.83% | 18,336,500 |
| 2015-05-18 | 2015-05-14 | 16.800 | 991,500 | +30,000 | 0.82% | 16,657,200 |
| 2015-05-15 | 2015-05-13 | 18.800 | 961,500 | +72,000 | 0.80% | 18,076,200 |
| 2015-05-14 | 2015-05-12 | 19.800 | 889,500 | +50,000 | 0.74% | 17,612,100 |
| 2015-05-13 | 2015-05-11 | 19.600 | 839,500 | +12,000 | 0.70% | 16,454,200 |
| 2015-05-12 | 2015-05-08 | 19.400 | 827,500 | +28,900 | 0.69% | 16,053,500 |
| 2015-05-11 | 2015-05-07 | 19.000 | 798,600 | +40,000 | 0.67% | 15,173,400 |
| 2015-05-08 | 2015-05-06 | 20.600 | 758,600 | +48,000 | 0.63% | 15,627,160 |
| 2015-05-07 | 2015-05-05 | 19.800 | 710,600 | +214,000 | 0.59% | 14,069,880 |
| 2015-05-06 | 2015-05-04 | 17.400 | 496,600 | -162,000 | 0.42% | 8,640,840 |
| 2015-05-05 | 2015-04-30 | 15.800 | 658,600 | -262,000 | 0.55% | 10,405,880 |
| 2015-04-24 | 2015-04-22 | 13.400 | 920,600 | -122,000 | 0.80% | 12,336,040 |
| 2015-04-23 | 2015-04-21 | 9.700 | 1,042,600 | -18,000 | 0.90% | 10,113,220 |
| 2015-04-22 | 2015-04-20 | 10.200 | 1,060,600 | -36,000 | 0.92% | 10,818,120 |
| 2015-04-21 | 2015-04-17 | 8.000 | 1,096,600 | +58,000 | 0.95% | 8,772,800 |
| 2015-04-20 | 2015-04-16 | 7.900 | 1,038,600 | +114,000 | 0.90% | 8,204,940 |
| 2015-04-17 | 2015-04-15 | 8.000 | 924,600 | -2,000 | 0.80% | 7,396,800 |
| 2015-04-15 | 2015-04-13 | 5.900 | 926,600 | -8,000 | 0.80% | 5,466,940 |
| 2015-04-13 | 2015-04-09 | 5.800 | 934,600 | +24,000 | 0.81% | 5,420,680 |
| 2015-04-10 | 2015-04-08 | 5.700 | 910,600 | +14,000 | 0.79% | 5,190,420 |
| 2015-04-09 | 2015-04-02 | 5.800 | 896,600 | +8,000 | 0.78% | 5,200,280 |
| 2015-04-08 | 2015-04-01 | 6.000 | 888,600 | -8,000 | 0.77% | 5,331,600 |
| 2015-03-19 | 2015-03-17 | 5.300 | 896,600 | +4,000 | 0.78% | 4,751,980 |
| 2015-03-17 | 2015-03-13 | 5.400 | 892,600 | +2,000 | 0.77% | 4,820,040 |
| 2015-03-13 | 2015-03-11 | 5.800 | 890,600 | +40,000 | 0.77% | 5,165,480 |
| 2015-03-11 | 2015-03-09 | 6.000 | 850,600 | +6,000 | 0.74% | 5,103,600 |
| 2015-03-10 | 2015-03-06 | 5.900 | 844,600 | +2,000 | 0.73% | 4,983,140 |
| 2015-03-02 | 2015-02-26 | 6.100 | 842,600 | +18,000 | 0.73% | 5,139,860 |
| 2015-02-13 | 2015-02-11 | 5.900 | 824,600 | +2,000 | 0.71% | 4,865,140 |
| 2015-02-12 | 2015-02-10 | 6.000 | 822,600 | +114,000 | 0.71% | 4,935,600 |
| 2015-02-10 | 2015-02-06 | 6.000 | 708,600 | +8,000 | 0.61% | 4,251,600 |
| 2015-02-06 | 2015-02-04 | 6.500 | 700,600 | +18,000 | 0.61% | 4,553,900 |
| 2015-02-05 | 2015-02-03 | 6.400 | 682,600 | +20,000 | 0.59% | 4,368,640 |
| 2015-02-04 | 2015-02-02 | 6.200 | 662,600 | +12,000 | 0.57% | 4,108,120 |
| 2015-02-03 | 2015-01-30 | 6.700 | 650,600 | +10,000 | 0.56% | 4,359,020 |
| 2015-02-02 | 2015-01-29 | 6.000 | 640,600 | +16,000 | 0.56% | 3,843,600 |
| 2015-01-27 | 2015-01-23 | 6.300 | 624,600 | +32,000 | 0.54% | 3,934,980 |
| 2015-01-26 | 2015-01-22 | 6.300 | 592,600 | +28,000 | 0.51% | 3,733,380 |
| 2015-01-21 | 2015-01-19 | 5.700 | 564,600 | +16,000 | 0.49% | 3,218,220 |
| 2015-01-14 | 2015-01-12 | 5.200 | 548,600 | +18,000 | 0.48% | 2,852,720 |
| 2015-01-12 | 2015-01-08 | 5.200 | 530,600 | +10,000 | 0.46% | 2,759,120 |
| 2015-01-07 | 2015-01-05 | 5.200 | 520,600 | +8,000 | 0.45% | 2,707,120 |
| 2015-01-06 | 2015-01-02 | 5.300 | 512,600 | +68,000 | 0.44% | 2,716,780 |
| 2015-01-05 | 2014-12-31 | 5.500 | 444,600 | +56,000 | 0.39% | 2,445,300 |
| 2015-01-02 | 2014-12-29 | 5.000 | 388,600 | +20,000 | 0.34% | 1,943,000 |
| 2014-12-30 | 2014-12-24 | 4.940 | 368,600 | -50,000 | 0.32% | 1,820,884 |
| 2014-12-29 | 2014-12-22 | 5.200 | 418,600 | +4,000 | 0.36% | 2,176,720 |
| 2014-12-22 | 2014-12-18 | 6.100 | 414,600 | +4,000 | 0.36% | 2,529,060 |
| 2014-12-19 | 2014-12-17 | 6.500 | 410,600 | -2,000 | 0.36% | 2,668,900 |
| 2014-12-18 | 2014-12-16 | 6.200 | 412,600 | +20,000 | 0.36% | 2,558,120 |
| 2014-12-16 | 2014-12-12 | 5.900 | 392,600 | +20,000 | 0.34% | 2,316,340 |
| 2014-12-15 | 2014-12-11 | 6.600 | 372,600 | +24,000 | 0.32% | 2,459,160 |
| 2014-12-12 | 2014-12-10 | 7.100 | 348,600 | +16,000 | 0.30% | 2,475,060 |
| 2014-12-10 | 2014-12-08 | 6.700 | 332,600 | +20,000 | 0.29% | 2,228,420 |
| 2014-12-08 | 2014-12-04 | 5.100 | 312,600 | +224,000 | 0.27% | 1,594,260 |
| 2014-11-28 | 2014-11-26 | 3.900 | 88,600 | -2,000 | 0.08% | 345,540 |
| 2014-11-17 | 2014-11-13 | 3.660 | 90,600 | +30,000 | 0.08% | 331,596 |
| 2014-11-07 | 2014-11-05 | 3.620 | 60,600 | -2,000 | 0.05% | 219,372 |
| 2014-11-06 | 2014-11-04 | 3.400 | 62,600 | +4,000 | 0.05% | 212,840 |
| 2014-08-11 | 2014-08-07 | 4.680 | 58,600 | -12,000 | 0.05% | 274,248 |
| 2014-08-07 | 2014-08-05 | 4.700 | 70,600 | +4,000 | 0.06% | 331,820 |
| 2014-07-24 | 2014-07-22 | 4.220 | 66,600 | -20,000 | 0.06% | 281,052 |
| 2014-07-23 | 2014-07-21 | 4.460 | 86,600 | +28,000 | 0.08% | 386,236 |
| 2014-07-22 | 2014-07-18 | 3.980 | 58,600 | +2,000 | 0.05% | 233,228 |
| 2014-04-23 | 2014-04-17 | 3.440 | 56,600 | -18,000 | 0.05% | 194,704 |
| 2014-04-22 | 2014-04-16 | 3.560 | 74,600 | +18,000 | 0.07% | 265,576 |
| 2014-04-16 | 2014-04-14 | 2.900 | 56,600 | -10,000 | 0.05% | 164,140 |
| 2014-03-28 | 2014-03-26 | 2.700 | 66,600 | -100,000 | 0.06% | 179,820 |
| 2014-03-20 | 2014-03-18 | 2.400 | 166,600 | +6,000 | 0.15% | 399,840 |
| 2014-03-19 | 2014-03-17 | 2.280 | 160,600 | +10,000 | 0.15% | 366,168 |
| 2014-03-18 | 2014-03-14 | 2.340 | 150,600 | +24,000 | 0.14% | 352,404 |
| 2014-03-13 | 2014-03-11 | 2.520 | 126,600 | +28,000 | 0.12% | 319,032 |
| 2014-03-12 | 2014-03-10 | 2.480 | 98,600 | +42,000 | 0.09% | 244,528 |
| 2014-03-05 | 2014-03-03 | 2.580 | 56,600 | -30,000 | 0.05% | 146,028 |
| 2014-02-26 | 2014-02-24 | 2.980 | 86,600 | +30,000 | 0.08% | 258,068 |
| 2014-02-25 | 2014-02-21 | 2.400 | 56,600 | -42,000 | 0.05% | 135,840 |
| 2014-02-24 | 2014-02-20 | 2.220 | 98,600 | +42,000 | 0.09% | 218,892 |
| 2013-12-27 | 2013-12-20 | 1.820 | 56,600 | -236,000 | 0.05% | 103,012 |
| 2013-11-22 | 2013-11-20 | 1.960 | 292,600 | +26,000 | 0.27% | 573,496 |
| 2013-11-21 | 2013-11-19 | 2.020 | 266,600 | +18,000 | 0.24% | 538,532 |
| 2013-11-11 | 2013-11-07 | 2.100 | 248,600 | +92,000 | 0.23% | 522,060 |
| 2013-11-06 | 2013-11-04 | 1.980 | 156,600 | +68,000 | 0.14% | 310,068 |
| 2013-11-05 | 2013-11-01 | 2.100 | 88,600 | +32,000 | 0.08% | 186,060 |
| 2013-09-13 | 2013-09-11 | 1.760 | 56,600 | -6,000 | 0.05% | 99,616 |
| 2013-06-20 | 2013-06-18 | 1.740 | 62,600 | +6,000 | 0.06% | 108,924 |
| 2012-07-11 | 2012-07-09 | 1.007 | 56,600 | -735 | 0.08% | 56,992 |
| 2012-05-08 | 2012-05-04 | 1.737 | 57,335 | -244,535 | 0.08% | 99,616 |
| 2012-04-23 | 2012-04-19 | 2.271 | 301,870 | +241,496 | 0.41% | 685,400 |
| 2012-04-18 | 2012-04-16 | 2.468 | 60,374 | +304 | 0.08% | 149,000 |
| 2012-01-13 | 2012-01-11 | 2.567 | 60,070 | -3,039 | 0.08% | 154,180 |
| 2011-12-23 | 2011-12-21 | 2.764 | 63,109 | -3,039 | 0.09% | 174,440 |
| 2011-12-20 | 2011-12-16 | 2.665 | 66,148 | -1,013 | 0.09% | 176,310 |
| 2011-11-15 | 2011-11-11 | 3.258 | 67,161 | +10,130 | 0.09% | 218,790 |
| 2011-10-28 | 2011-10-26 | 4.344 | 57,031 | -1,418 | 0.08% | 247,719 |
| 2011-10-27 | 2011-10-25 | 3.850 | 58,449 | +1,418 | 0.08% | 225,029 |
| 2011-10-26 | 2011-10-24 | 3.850 | 57,031 | -11,650 | 0.08% | 219,569 |
| 2011-08-23 | 2011-08-19 | 4.146 | 68,681 | -3,950 | 0.09% | 284,762 |
| 2011-05-27 | 2011-05-25 | 8.588 | 72,631 | +10,130 | 0.10% | 623,789 |
| 2011-05-24 | 2011-05-20 | 8.885 | 62,501 | +101 | 0.08% | 555,297 |
| 2011-04-21 | 2011-04-19 | 8.095 | 62,400 | +1,418 | 0.08% | 505,120 |
| 2011-04-13 | 2011-04-11 | 8.588 | 60,982 | +15,701 | 0.08% | 523,742 |
| 2011-04-11 | 2011-04-07 | 8.095 | 45,281 | +10,130 | 0.06% | 366,544 |
| 2011-03-22 | 2011-03-18 | 7.799 | 35,151 | +5,774 | 0.05% | 274,133 |
| 2011-03-21 | 2011-03-17 | 6.910 | 29,377 | +2,026 | 0.04% | 203,003 |
| 2011-03-17 | 2011-03-15 | 7.404 | 27,351 | +2,026 | 0.04% | 202,503 |
| 2011-03-16 | 2011-03-14 | 8.292 | 25,325 | +5,065 | 0.03% | 210,003 |
| 2011-03-11 | 2011-03-09 | 8.983 | 20,260 | -8,509 | 0.03% | 182,002 |
| 2011-03-07 | 2011-03-03 | 8.885 | 28,769 | +1,925 | 0.04% | 255,602 |
| 2011-02-28 | 2011-02-24 | 8.786 | 26,844 | +9,117 | 0.04% | 235,849 |
| 2011-02-25 | 2011-02-23 | 8.885 | 17,727 | +4,558 | 0.02% | 157,498 |
| 2011-02-18 | 2011-02-16 | 10.662 | 13,169 | -1,114 | 0.02% | 140,402 |
| 2011-02-17 | 2011-02-15 | 11.155 | 14,283 | +2,532 | 0.02% | 159,329 |
| 2011-02-01 | 2011-01-28 | 11.451 | 11,751 | +1,013 | 0.02% | 134,564 |
| 2011-01-31 | 2011-01-27 | 11.550 | 10,738 | +4,052 | 0.01% | 124,024 |
| 2011-01-28 | 2011-01-26 | 12.340 | 6,686 | +1,621 | 0.01% | 82,504 |
| 2011-01-27 | 2011-01-25 | 13.129 | 5,065 | -810 | 0.01% | 66,501 |
| 2011-01-26 | 2011-01-24 | 11.846 | 5,875 | -9,320 | 0.01% | 69,596 |
| 2011-01-25 | 2011-01-21 | 12.044 | 15,195 | +10,130 | 0.02% | 183,002 |
| 2010-11-18 | 2010-11-16 | 14.512 | 5,065 | +3,951 | 0.01% | 73,501 |
| 2010-08-13 | 2010-08-11 | 13.327 | 1,114 | +911 | 0.00% | 14,846 |
| 2010-04-30 | 2010-04-28 | 18.658 | 203 | -4,153 | 0.00% | 3,788 |
| 2010-04-21 | 2010-04-19 | 19.349 | 4,356 | +4,153 | 0.01% | 84,283 |
| 2010-03-01 | 2010-02-25 | 17.868 | 203 | +203 | 0.00% | 3,627 |
| 2010-02-02 | 2010-01-29 | 18.164 | 0 | -3,444 | ||
| 2010-01-14 | 2010-01-12 | 20.533 | 3,444 | +1,925 | 0.00% | 70,717 |
| 2010-01-13 | 2010-01-11 | 21.224 | 1,519 | -102 | 0.00% | 32,240 |
| 2009-12-07 | 2009-12-03 | 20.237 | 1,621 | -911 | 0.00% | 32,804 |
| 2009-12-04 | 2009-12-02 | 21.619 | 2,532 | +911 | 0.00% | 54,740 |
| 2009-11-13 | 2009-11-11 | 22.113 | 1,621 | +1,013 | 0.00% | 35,845 |
| 2009-11-12 | 2009-11-10 | 22.606 | 608 | -1,114 | 0.00% | 13,745 |
| 2009-11-10 | 2009-11-06 | 24.581 | 1,722 | +1,114 | 0.00% | 42,328 |
| 2009-11-09 | 2009-11-05 | 21.521 | 608 | +507 | 0.00% | 13,084 |
| 2009-06-02 | 2009-05-29 | 11.254 | 101 | -709 | 0.00% | 1,137 |
| 2009-05-27 | 2009-05-25 | 11.353 | 810 | +709 | 0.00% | 9,196 |
| 2009-04-29 | 2009-04-27 | 7.799 | 101 | -203 | 0.00% | 788 |
| 2009-04-20 | 2009-04-16 | 8.885 | 304 | -912 | 0.00% | 2,701 |
| 2009-04-17 | 2009-04-15 | 9.674 | 1,216 | -303 | 0.00% | 11,764 |
| 2009-04-16 | 2009-04-14 | 8.194 | 1,519 | +1,418 | 0.00% | 12,446 |
| 2008-08-05 | 2008-08-01 | 8.391 | 101 | +101 | 0.00% | 847 |
| 2008-08-01 | 2008-07-30 | 8.885 | 0 | -101 | ||
| 2008-07-23 | 2008-07-21 | 8.490 | 101 | +101 | 0.00% | 857 |
| 2007-06-26 | 2007-06-22 | 97.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy