History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 2,061 +0 0.00% 2,267
2025-10-13 2025-10-09 1.160 2,061 +0 0.00% 2,391
2025-10-10 2025-10-08 1.150 2,061 +0 0.00% 2,370
2025-10-09 2025-10-06 1.150 2,061 +0 0.00% 2,370
2025-10-08 2025-10-03 1.160 2,061 +0 0.00% 2,391
2025-10-06 2025-10-02 1.160 2,061 +0 0.00% 2,391
2025-10-03 2025-09-30 1.160 2,061 +0 0.00% 2,391
2025-10-02 2025-09-29 1.190 2,061 +0 0.00% 2,453
2025-09-30 2025-09-26 1.180 2,061 +0 0.00% 2,432
2025-09-29 2025-09-25 1.170 2,061 +0 0.00% 2,411
2025-09-26 2025-09-24 1.180 2,061 +0 0.00% 2,432
2025-09-25 2025-09-23 1.180 2,061 +0 0.00% 2,432
2025-09-24 2025-09-22 1.180 2,061 +0 0.00% 2,432
2025-09-23 2025-09-19 1.180 2,061 +0 0.00% 2,432
2025-09-22 2025-09-18 1.180 2,061 +0 0.00% 2,432
2025-09-19 2025-09-17 1.170 2,061 +0 0.00% 2,411
2025-09-18 2025-09-16 1.200 2,061 +0 0.00% 2,473
2025-09-17 2025-09-15 1.180 2,061 +0 0.00% 2,432
2025-09-16 2025-09-12 1.160 2,061 +0 0.00% 2,391
2025-09-15 2025-09-11 1.170 2,061 +0 0.00% 2,411
2025-09-12 2025-09-10 1.150 2,061 +0 0.00% 2,370
2025-09-11 2025-09-09 1.170 2,061 +0 0.00% 2,411
2025-09-10 2025-09-08 1.160 2,061 +0 0.00% 2,391
2025-09-09 2025-09-05 1.150 2,061 +0 0.00% 2,370
2025-09-08 2025-09-04 1.150 2,061 +0 0.00% 2,370
2025-09-05 2025-09-03 1.140 2,061 +0 0.00% 2,350
2025-09-04 2025-09-02 1.080 2,061 +0 0.00% 2,226
2025-09-03 2025-09-01 1.020 2,061 +0 0.00% 2,102
2025-09-02 2025-08-29 0.980 2,061 +0 0.00% 2,020
2025-09-01 2025-08-28 0.980 2,061 +0 0.00% 2,020
2025-08-29 2025-08-27 0.990 2,061 +0 0.00% 2,040
2025-08-28 2025-08-26 0.980 2,061 +0 0.00% 2,020
2025-08-27 2025-08-25 0.980 2,061 +0 0.00% 2,020
2025-08-26 2025-08-22 0.970 2,061 +0 0.00% 1,999
2025-08-25 2025-08-21 1.010 2,061 +0 0.00% 2,082
2025-08-22 2025-08-20 1.010 2,061 +0 0.00% 2,082
2025-08-21 2025-08-19 1.020 2,061 +0 0.00% 2,102
2025-08-20 2025-08-18 1.050 2,061 +0 0.00% 2,164
2025-08-19 2025-08-15 1.020 2,061 +0 0.00% 2,102
2025-08-18 2025-08-14 1.030 2,061 +0 0.00% 2,123
2025-08-15 2025-08-13 1.050 2,061 +0 0.00% 2,164
2025-08-14 2025-08-12 1.020 2,061 +0 0.00% 2,102
2025-08-13 2025-08-11 1.030 2,061 +0 0.00% 2,123
2025-08-12 2025-08-08 1.100 2,061 +0 0.00% 2,267
2025-08-11 2025-08-07 1.040 2,061 +0 0.00% 2,143
2025-08-08 2025-08-06 1.070 2,061 +0 0.00% 2,205
2025-08-07 2025-08-05 1.010 2,061 +0 0.00% 2,082
2025-08-06 2025-08-04 1.010 2,061 +0 0.00% 2,082
2025-08-05 2025-08-01 1.030 2,061 +0 0.00% 2,123
2025-08-04 2025-07-31 1.040 2,061 +0 0.00% 2,143
2025-08-01 2025-07-30 1.040 2,061 +0 0.00% 2,143
2025-07-31 2025-07-29 1.060 2,061 +0 0.00% 2,185
2025-07-30 2025-07-28 1.060 2,061 +0 0.00% 2,185
2025-07-29 2025-07-25 1.070 2,061 +0 0.00% 2,205
2025-07-28 2025-07-24 1.070 2,061 +0 0.00% 2,205
2025-07-25 2025-07-23 1.050 2,061 +0 0.00% 2,164
2025-07-24 2025-07-22 1.100 2,061 +0 0.00% 2,267
2025-07-23 2025-07-21 1.060 2,061 +0 0.00% 2,185
2025-07-22 2025-07-18 1.090 2,061 +0 0.00% 2,246
2025-07-21 2025-07-17 1.040 2,061 +0 0.00% 2,143
2025-07-18 2025-07-16 1.030 2,061 +0 0.00% 2,123
2025-07-17 2025-07-15 1.020 2,061 +0 0.00% 2,102
2025-07-16 2025-07-14 1.030 2,061 +0 0.00% 2,123
2025-07-15 2025-07-11 1.010 2,061 +0 0.00% 2,082
2025-07-14 2025-07-10 1.020 2,061 +0 0.00% 2,102
2025-07-11 2025-07-09 1.050 2,061 +0 0.00% 2,164
2025-07-10 2025-07-08 1.000 2,061 +0 0.00% 2,061
2025-07-09 2025-07-07 1.020 2,061 +0 0.00% 2,102
2025-07-08 2025-07-04 1.020 2,061 +0 0.00% 2,102
2025-07-07 2025-07-03 1.040 2,061 +0 0.00% 2,143
2025-07-04 2025-07-02 1.090 2,061 +0 0.00% 2,246
2025-07-03 2025-06-30 1.120 2,061 -1 0.00% 2,308
2021-08-16 2021-08-12 1.720 2,062 -5,060 0.00% 3,547
2021-02-17 2021-02-11 1.820 7,122 -265 0.00% 12,962
2020-10-21 2020-10-19 1.860 7,387 -8,628 0.00% 13,740
2020-09-09 2020-09-07 2.060 16,015 -160,875 0.00% 32,991
2020-09-07 2020-09-03 2.000 176,890 -9,900 0.01% 353,780
2020-09-04 2020-09-02 2.040 186,790 +170,775 0.01% 381,052
2020-09-01 2020-08-28 2.120 16,015 -145,035 0.00% 33,952
2020-08-31 2020-08-27 2.260 161,050 +145,035 0.01% 363,973
2020-08-13 2020-08-11 1.980 16,015 -155,430 0.00% 31,710
2020-05-18 2020-05-14 2.260 171,445 -4,455 0.01% 387,466
2020-05-04 2020-04-28 1.980 175,900 +159,885 0.01% 348,282
2020-03-10 2020-03-06 1.840 16,015 -1,367 0.00% 29,468
2020-03-06 2020-03-04 1.840 17,382 +1,367 0.00% 31,983
2019-12-16 2019-12-12 1.820 16,015 -284,279 0.00% 29,147
2019-12-11 2019-12-09 1.860 300,294 +284,279 0.02% 558,547
2019-12-10 2019-12-06 1.860 16,015 -275,821 0.00% 29,788
2019-12-04 2019-12-02 1.840 291,836 -35,000 0.02% 536,978
2019-11-25 2019-11-21 1.840 326,836 +166,281 0.02% 601,378
2019-10-31 2019-10-29 2.280 160,555 -4,950 0.01% 366,065
2019-10-30 2019-10-28 2.280 165,505 -990 0.01% 377,351
2019-10-18 2019-10-16 1.820 166,495 +100 0.01% 303,021
2019-10-09 2019-10-04 1.860 166,395 -52,000 0.01% 309,495
2019-07-24 2019-07-22 2.360 218,395 +150,480 0.02% 515,412
2019-07-05 2019-07-03 2.160 67,915 -114,345 0.00% 146,696
2019-07-04 2019-07-02 2.120 182,260 -194,000 0.01% 386,391
2019-05-28 2019-05-24 2.460 376,260 -71,500 0.03% 925,600
2019-05-09 2019-05-07 2.740 447,760 +293,000 0.03% 1,226,862
2019-04-17 2019-04-15 3.320 154,760 -500 0.01% 513,803
2019-04-02 2019-03-29 3.580 155,260 +114,345 0.01% 555,831
2019-03-19 2019-03-15 3.740 40,915 -17,000 0.00% 153,022
2019-02-26 2019-02-22 4.300 57,915 -7,361 0.00% 249,034
2019-02-22 2019-02-20 4.340 65,276 -7,000 0.00% 283,298
2019-02-21 2019-02-19 4.300 72,276 -1,500 0.00% 310,787
2019-02-15 2019-02-13 4.200 73,776 -10,000 0.01% 309,859
2019-02-14 2019-02-12 4.380 83,776 -1,000 0.01% 366,939
2019-02-11 2019-02-04 4.260 84,776 -43,750 0.01% 361,146
2019-01-21 2019-01-17 3.940 128,526 -21,270 0.01% 506,392
2019-01-17 2019-01-15 3.840 149,796 -3,230 0.01% 575,217
2019-01-15 2019-01-11 3.880 153,026 -10,270 0.01% 593,741
2019-01-10 2019-01-08 3.800 163,296 -4,730 0.01% 620,525
2019-01-08 2019-01-04 3.880 168,026 -26,500 0.01% 651,941
2018-12-27 2018-12-20 4.160 194,526 -51,900 0.01% 809,228
2018-12-20 2018-12-18 4.300 246,426 -47,470 0.02% 1,059,632
2018-12-05 2018-12-03 4.740 293,896 -26,230 0.02% 1,393,067
2018-12-03 2018-11-29 4.900 320,126 -3,270 0.02% 1,568,617
2018-11-27 2018-11-23 4.820 323,396 -9,730 0.02% 1,558,769
2018-11-02 2018-10-31 4.780 333,126 -29,500 0.02% 1,592,342
2018-10-24 2018-10-22 5.400 362,626 -1,500 0.03% 1,958,180
2018-10-23 2018-10-19 5.200 364,126 -11,500 0.03% 1,893,455
2018-10-22 2018-10-18 5.500 375,626 -13,000 0.03% 2,065,943
2018-10-19 2018-10-16 5.400 388,626 -8,000 0.03% 2,098,580
2018-10-18 2018-10-15 5.400 396,626 -14,000 0.03% 2,141,780
2018-10-16 2018-10-12 5.600 410,626 -194,150 0.03% 2,299,506
2018-10-15 2018-10-11 5.500 604,776 -1,862 0.04% 3,326,268
2018-10-12 2018-10-10 5.500 606,638 -6,435 0.04% 3,336,509
2018-10-11 2018-10-09 5.700 613,073 -8,485 0.04% 3,494,516
2018-10-05 2018-10-03 5.900 621,558 -2,000 0.04% 3,667,192
2018-10-04 2018-10-02 5.700 623,558 +160,935 0.04% 3,554,281
2018-09-28 2018-09-26 6.500 462,623 -60,090 0.03% 3,007,050
2018-09-27 2018-09-24 6.300 522,713 -1,111 0.04% 3,293,092
2018-09-26 2018-09-21 6.400 523,824 -118,580 0.04% 3,352,474
2018-09-24 2018-09-20 6.600 642,404 -72,420 0.04% 4,239,866
2018-09-21 2018-09-19 6.700 714,824 -184,000 0.05% 4,789,321
2018-09-20 2018-09-18 6.500 898,824 -228,555 0.06% 5,842,356
2018-09-19 2018-09-17 6.600 1,127,379 -59,440 0.08% 7,440,701
2018-09-18 2018-09-14 6.700 1,186,819 -8,242 0.08% 7,951,687
2018-09-17 2018-09-13 6.800 1,195,061 -70,215 0.08% 8,126,415
2018-09-14 2018-09-12 6.800 1,265,276 -96,215 0.09% 8,603,877
2018-09-13 2018-09-11 7.200 1,361,491 -103,000 0.09% 9,802,735
2018-09-12 2018-09-10 6.000 1,464,491 -44,000 0.10% 8,786,946
2018-09-11 2018-09-07 8.000 1,508,491 -99,065 0.10% 12,067,928
2018-09-10 2018-09-06 8.000 1,607,556 -66,500 0.11% 12,860,448
2018-09-07 2018-09-05 8.000 1,674,056 -53,500 0.12% 13,392,448
2018-09-04 2018-08-31 8.000 1,727,556 -2,000 0.12% 13,820,448
2018-09-03 2018-08-30 8.400 1,729,556 +125,844 0.12% 14,528,270
2018-08-31 2018-08-29 8.800 1,603,712 +23,494 0.11% 14,112,666
2018-08-30 2018-08-28 8.600 1,580,218 +23,114 0.11% 13,589,875
2018-08-29 2018-08-27 8.500 1,557,104 +41,409 0.11% 13,235,384
2018-08-28 2018-08-24 8.000 1,515,695 +69,130 0.10% 12,125,560
2018-08-27 2018-08-23 8.400 1,446,565 +287,015 0.10% 12,151,146
2018-08-24 2018-08-22 8.800 1,159,550 +352,437 0.08% 10,204,040
2018-08-23 2018-08-21 8.900 807,113 +371,280 0.06% 7,183,306
2018-08-22 2018-08-20 7.900 435,833 +102,000 0.03% 3,443,081
2018-08-17 2018-08-15 7.700 333,833 -320,230 0.02% 2,570,514
2018-08-16 2018-08-14 8.100 654,063 +154,500 0.05% 5,297,910
2018-08-14 2018-08-10 8.000 499,563 +424,950 0.03% 3,996,504
2018-08-02 2018-07-31 6.800 74,613 +66,825 0.01% 507,368
2018-07-12 2018-07-10 4.880 7,788 -4,000 0.00% 38,005
2018-07-11 2018-07-09 4.900 11,788 -2,500 0.00% 57,761
2018-07-05 2018-07-03 4.820 14,288 -59,850 0.00% 68,868
2018-07-04 2018-06-29 4.960 74,138 -4,995 0.01% 367,724
2018-07-03 2018-06-28 4.900 79,133 -3,465 0.01% 387,752
2018-06-29 2018-06-27 5.100 82,598 -3,465 0.01% 421,250
2018-06-28 2018-06-26 5.100 86,063 -5,445 0.01% 438,921
2018-06-27 2018-06-25 5.100 91,508 -3,465 0.01% 466,691
2018-06-26 2018-06-22 5.200 94,973 -2,970 0.01% 493,860
2018-06-25 2018-06-21 4.980 97,943 -2,475 0.01% 487,756
2018-06-22 2018-06-20 5.100 100,418 -500 0.01% 512,132
2018-06-21 2018-06-19 5.100 100,918 -5,465 0.01% 514,682
2018-06-20 2018-06-15 5.100 106,383 -6,970 0.01% 542,553
2018-06-19 2018-06-14 5.100 113,353 -3,985 0.01% 578,100
2018-06-15 2018-06-13 4.840 117,338 -6,480 0.01% 567,916
2018-06-14 2018-06-12 5.000 123,818 -3,465 0.01% 619,090
2018-06-13 2018-06-11 5.100 127,283 -14,895 0.01% 649,143
2018-06-12 2018-06-08 5.100 142,178 -16,197 0.01% 725,108
2018-06-11 2018-06-07 5.900 158,375 -2,500 0.01% 934,412
2018-06-07 2018-06-05 5.400 160,875 -81,709 0.01% 868,725
2018-06-06 2018-06-04 4.800 242,584 +122,587 0.02% 1,164,403
2018-06-05 2018-06-01 4.220 119,997 +81,709 0.01% 506,387
2018-06-01 2018-05-30 3.920 38,288 -242,000 0.00% 150,089
2018-05-31 2018-05-29 4.180 280,288 -382,500 0.02% 1,171,604
2018-05-30 2018-05-28 3.580 662,788 -502,000 0.05% 2,372,781
2018-05-29 2018-05-25 3.600 1,164,788 -53,000 0.08% 4,193,237
2018-05-28 2018-05-24 3.700 1,217,788 -115,694 0.08% 4,505,816
2018-05-25 2018-05-23 3.820 1,333,482 -37,271 0.09% 5,093,901
2018-05-24 2018-05-21 4.020 1,370,753 -118,110 0.09% 5,510,427
2018-05-23 2018-05-18 4.260 1,488,863 -115,246 0.10% 6,342,556
2018-05-21 2018-05-17 4.360 1,604,109 -156,915 0.11% 6,993,915
2018-05-16 2018-05-14 4.840 1,761,024 -11,018 0.12% 8,523,356
2018-05-15 2018-05-11 4.780 1,772,042 -23,000 0.12% 8,470,361
2018-05-14 2018-05-10 4.720 1,795,042 -2,500 0.12% 8,472,598
2018-05-11 2018-05-09 4.720 1,797,542 -177,973 0.12% 8,484,398
2018-05-10 2018-05-08 4.820 1,975,515 -5,507 0.14% 9,521,982
2018-05-04 2018-05-02 4.900 1,981,022 -6,457 0.14% 9,707,008
2018-05-02 2018-04-27 4.600 1,987,479 -1,840 0.14% 9,142,403
2018-04-30 2018-04-26 4.360 1,989,319 -128,105 0.14% 8,673,431
2018-04-27 2018-04-25 4.380 2,117,424 -109,080 0.15% 9,274,317
2018-04-26 2018-04-24 4.480 2,226,504 -19,549 0.15% 9,974,738
2018-04-25 2018-04-23 4.460 2,246,053 -4,500 0.16% 10,017,396
2018-04-24 2018-04-20 4.560 2,250,553 -5,500 0.16% 10,262,522
2018-04-23 2018-04-19 4.700 2,256,053 -8,000 0.16% 10,603,449
2018-04-20 2018-04-18 4.680 2,264,053 -47,000 0.16% 10,595,768
2018-04-19 2018-04-17 4.700 2,311,053 -98,015 0.16% 10,861,949
2018-04-18 2018-04-16 4.880 2,409,068 -10,252 0.17% 11,756,252
2018-04-17 2018-04-13 4.880 2,419,320 -248,270 0.17% 11,806,282
2018-04-16 2018-04-12 4.900 2,667,590 -16,500 0.18% 13,071,191
2018-04-13 2018-04-11 4.860 2,684,090 -24,000 0.19% 13,044,677
2018-04-12 2018-04-10 4.880 2,708,090 -62,500 0.19% 13,215,479
2018-04-11 2018-04-09 4.920 2,770,590 -115,205 0.19% 13,631,303
2018-04-10 2018-04-06 4.900 2,885,795 -46,577 0.20% 14,140,396
2018-04-09 2018-04-04 4.940 2,932,372 +15,799 0.20% 14,485,918
2018-04-06 2018-04-03 4.920 2,916,573 -22,000 0.20% 14,349,539
2018-04-04 2018-03-29 5.000 2,938,573 +61,917 0.20% 14,692,865
2018-04-03 2018-03-28 5.100 2,876,656 -861,435 0.20% 14,670,946
2018-03-29 2018-03-27 5.300 3,738,091 +37,560 0.26% 19,811,882
2018-03-28 2018-03-26 4.740 3,700,531 -122,270 0.26% 17,540,517
2018-03-27 2018-03-23 4.540 3,822,801 +84,824 0.26% 17,355,517
2018-03-23 2018-03-21 4.600 3,737,977 -85,285 0.26% 17,194,694
2018-03-22 2018-03-20 4.700 3,823,262 -90,000 0.26% 17,969,331
2018-03-21 2018-03-19 4.760 3,913,262 +844,500 0.27% 18,627,127
2018-03-20 2018-03-16 4.800 3,068,762 +2,247,475 0.21% 14,730,058
2018-03-16 2018-03-14 5.100 821,287 +393,175 0.06% 4,188,564
2018-03-15 2018-03-13 4.980 428,112 -11,000 0.03% 2,131,998
2018-03-14 2018-03-12 5.100 439,112 +66,735 0.03% 2,239,471
2018-03-13 2018-03-09 5.300 372,377 -149,330 0.03% 1,973,598
2018-03-12 2018-03-08 5.500 521,707 +49,330 0.04% 2,869,388
2018-03-09 2018-03-07 5.400 472,377 -56,925 0.03% 2,550,836
2018-03-08 2018-03-06 5.400 529,302 -2,508 0.04% 2,858,231
2018-03-07 2018-03-05 5.700 531,810 -80,575 0.04% 3,031,317
2018-03-06 2018-03-02 5.100 612,385 -507,000 0.04% 3,123,164
2018-03-05 2018-03-01 4.840 1,119,385 +1,102,500 0.08% 5,417,823
2018-03-01 2018-02-27 4.500 16,885 -71,280 0.00% 75,982
2018-02-28 2018-02-26 4.600 88,165 -22,770 0.01% 405,559
2018-02-26 2018-02-22 4.760 110,935 -6,500 0.01% 528,051
2018-02-22 2018-02-20 4.900 117,435 -14,000 0.01% 575,432
2018-02-21 2018-02-15 4.860 131,435 -33,081 0.01% 638,774
2018-02-20 2018-02-13 4.880 164,516 +103,415 0.01% 802,838
2018-02-13 2018-02-09 5.000 61,101 -347,815 0.00% 305,505
2018-02-12 2018-02-08 5.200 408,916 -5,445 0.03% 2,126,363
2018-02-09 2018-02-07 5.200 414,361 +160,610 0.03% 2,154,677
2018-02-08 2018-02-06 5.300 253,751 -11,000 0.02% 1,344,880
2018-02-06 2018-02-02 5.500 264,751 -37,700 0.02% 1,456,130
2018-02-05 2018-02-01 5.500 302,451 -2,000 0.02% 1,663,480
2018-02-02 2018-01-31 5.600 304,451 -11,500 0.02% 1,704,926
2018-02-01 2018-01-30 5.600 315,951 -8,300 0.02% 1,769,326
2018-01-24 2018-01-22 5.900 324,251 -66,260 0.02% 1,913,081
2018-01-22 2018-01-18 5.900 390,511 -2,500 0.03% 2,304,015
2018-01-19 2018-01-17 6.100 393,011 -16,500 0.03% 2,397,367
2018-01-18 2018-01-16 6.800 409,511 -1,500 0.03% 2,784,675
2018-01-17 2018-01-15 6.800 411,011 +190,500 0.03% 2,794,875
2018-01-02 2017-12-28 6.800 220,511 -3,401 0.02% 1,499,475
2017-12-29 2017-12-27 6.300 223,912 -6,450 0.02% 1,410,646
2017-12-27 2017-12-21 6.700 230,362 -88,785 0.02% 1,543,425
2017-12-21 2017-12-19 6.800 319,147 -1,000 0.02% 2,170,200
2017-12-20 2017-12-18 6.600 320,147 -8,000 0.02% 2,112,970
2017-12-19 2017-12-15 6.300 328,147 -221,592 0.02% 2,067,326
2017-12-15 2017-12-13 6.800 549,739 +33,917 0.04% 3,738,225
2017-12-14 2017-12-12 6.700 515,822 -500 0.04% 3,456,007
2017-12-12 2017-12-08 6.500 516,322 -1,500 0.04% 3,356,093
2017-12-08 2017-12-06 6.800 517,822 -1,000 0.04% 3,521,190
2017-12-06 2017-12-04 7.200 518,822 -500 0.04% 3,735,518
2017-12-05 2017-12-01 7.200 519,322 -1,000 0.04% 3,739,118
2017-12-04 2017-11-30 7.400 520,322 -1,500 0.04% 3,850,383
2017-12-01 2017-11-29 7.400 521,822 -1,000 0.04% 3,861,483
2017-11-30 2017-11-28 7.400 522,822 -2,000 0.04% 3,868,883
2017-11-29 2017-11-27 7.400 524,822 -3,000 0.04% 3,883,683
2017-11-28 2017-11-24 7.500 527,822 -56,565 0.04% 3,958,665
2017-11-24 2017-11-22 7.700 584,387 +107,500 0.04% 4,499,780
2017-11-23 2017-11-21 7.400 476,887 +136,350 0.03% 3,528,964
2017-11-22 2017-11-20 7.600 340,537 -1,000 0.02% 2,588,081
2017-11-21 2017-11-17 7.600 341,537 -500 0.02% 2,595,681
2017-11-20 2017-11-16 7.600 342,037 -3,500 0.02% 2,599,481
2017-11-17 2017-11-15 7.800 345,537 -2,500 0.02% 2,695,189
2017-11-15 2017-11-13 7.900 348,037 -63,000 0.02% 2,749,492
2017-10-25 2017-10-23 8.600 411,037 +63,000 0.03% 3,534,918
2017-10-09 2017-10-04 8.700 348,037 -58,520 0.02% 3,027,922
2017-10-04 2017-09-29 9.400 406,557 -221,561 0.03% 3,821,636
2017-09-27 2017-09-25 8.300 628,118 +221,561 0.04% 5,213,379
2017-09-26 2017-09-22 8.400 406,557 -46,520 0.03% 3,415,079
2017-09-22 2017-09-20 8.600 453,077 -6,000 0.03% 3,896,462
2017-09-20 2017-09-18 8.500 459,077 +23,000 0.03% 3,902,154
2017-09-18 2017-09-14 9.300 436,077 -74,000 0.03% 4,055,516
2017-09-08 2017-09-06 9.400 510,077 -3,000 0.04% 4,794,724
2017-09-07 2017-09-05 9.300 513,077 +35,330 0.04% 4,771,616
2017-09-05 2017-09-01 10.400 477,747 +90,000 0.03% 4,968,569
2017-09-04 2017-08-31 10.200 387,747 -105,590 0.03% 3,955,019
2017-09-01 2017-08-30 10.200 493,337 +47,395 0.03% 5,032,037
2017-08-31 2017-08-29 9.600 445,942 -5,500 0.03% 4,281,043
2017-08-30 2017-08-28 9.700 451,442 -8,500 0.03% 4,378,987
2017-07-26 2017-07-24 8.400 459,942 -2,521 0.03% 3,863,513
2017-07-21 2017-07-19 8.700 462,463 -4,500 0.03% 4,023,428
2017-07-19 2017-07-17 8.600 466,963 -461,000 0.03% 4,015,882
2017-07-13 2017-07-11 9.100 927,963 +52,500 0.06% 8,444,463
2017-07-10 2017-07-06 9.400 875,463 -42,620 0.06% 8,229,352
2017-07-06 2017-07-04 9.700 918,083 -534,260 0.06% 8,905,405
2017-07-04 2017-06-30 10.000 1,452,343 +527,180 0.10% 14,523,430
2017-07-03 2017-06-29 9.800 925,163 -400 0.06% 9,066,597
2017-06-30 2017-06-28 9.400 925,563 -3,000 0.06% 8,700,292
2017-06-29 2017-06-27 9.400 928,563 -2,500 0.06% 8,728,492
2017-06-28 2017-06-26 9.900 931,063 -78 0.06% 9,217,524
2017-06-26 2017-06-22 9.900 931,141 -180,000 0.06% 9,218,296
2017-06-21 2017-06-19 10.000 1,111,141 -412 0.08% 11,111,410
2017-06-20 2017-06-16 10.000 1,111,553 -6,000 0.08% 11,115,530
2017-06-16 2017-06-14 10.000 1,117,553 -6,572 0.08% 11,175,530
2017-06-14 2017-06-12 9.600 1,124,125 -2,500 0.08% 10,791,600
2017-06-06 2017-06-02 10.400 1,126,625 -19,000 0.08% 11,716,900
2017-06-05 2017-06-01 10.400 1,145,625 -26,000 0.08% 11,914,500
2017-06-02 2017-05-31 11.000 1,171,625 -920,845 0.08% 12,887,875
2017-06-01 2017-05-29 11.400 2,092,470 -407,080 0.14% 23,854,158
2017-05-31 2017-05-26 10.800 2,499,550 +278,000 0.17% 26,995,140
2017-05-29 2017-05-25 11.000 2,221,550 +31,397 0.15% 24,437,050
2017-05-26 2017-05-24 11.000 2,190,153 +245,305 0.15% 24,091,683
2017-05-25 2017-05-23 10.600 1,944,848 +193,650 0.13% 20,615,389
2017-05-24 2017-05-22 10.200 1,751,198 +193,035 0.12% 17,862,220
2017-05-23 2017-05-19 11.400 1,558,163 +95,500 0.11% 17,763,058
2017-05-22 2017-05-18 11.400 1,462,663 +61,860 0.10% 16,674,358
2017-05-19 2017-05-17 11.400 1,400,803 +91,500 0.10% 15,969,154
2017-05-18 2017-05-16 10.800 1,309,303 +126,747 0.09% 14,140,472
2017-05-15 2017-05-11 10.600 1,182,556 +197,173 0.08% 12,535,094
2017-05-12 2017-05-10 9.800 985,383 +86,000 0.07% 9,656,753
2017-05-11 2017-05-09 10.000 899,383 +57,580 0.06% 8,993,830
2017-05-08 2017-05-04 8.400 841,803 +97,500 0.06% 7,071,145
2017-05-04 2017-04-28 8.700 744,303 -79,500 0.05% 6,475,436
2017-04-26 2017-04-24 10.600 823,803 -150,000 0.06% 8,732,312
2017-04-24 2017-04-20 10.600 973,803 -1,000 0.07% 10,322,312
2017-04-21 2017-04-19 10.400 974,803 +28,000 0.07% 10,137,951
2017-04-19 2017-04-13 10.600 946,803 -27,000 0.07% 10,036,112
2017-04-12 2017-04-10 10.800 973,803 +43,651 0.07% 10,517,072
2017-04-11 2017-04-07 10.600 930,152 +37,826 0.06% 9,859,611
2017-04-07 2017-04-05 11.000 892,326 -69,213 0.06% 9,815,586
2017-04-05 2017-03-31 10.800 961,539 +28,708 0.07% 10,384,621
2017-03-31 2017-03-29 11.200 932,831 +34,815 0.06% 10,447,707
2017-03-27 2017-03-23 12.000 898,016 +84,500 0.06% 10,776,192
2017-03-23 2017-03-21 11.600 813,516 -198,500 0.06% 9,436,786
2017-03-22 2017-03-20 11.400 1,012,016 -45,000 0.07% 11,536,982
2017-03-21 2017-03-17 11.800 1,057,016 -1,172,464 0.07% 12,472,789
2017-03-20 2017-03-16 11.200 2,229,480 +1,029,464 0.15% 24,970,176
2017-03-17 2017-03-15 10.800 1,200,016 +49,964 0.08% 12,960,173
2017-03-16 2017-03-14 10.800 1,150,052 +14,369 0.08% 12,420,562
2017-03-15 2017-03-13 10.600 1,135,683 -26,000 0.08% 12,038,240
2017-03-14 2017-03-10 10.400 1,161,683 +18,125 0.08% 12,081,503
2017-03-13 2017-03-09 10.400 1,143,558 +36,005 0.08% 11,893,003
2017-03-10 2017-03-08 10.400 1,107,553 +46,483 0.08% 11,518,551
2017-03-09 2017-03-07 10.400 1,061,070 +139,880 0.07% 11,035,128
2017-03-08 2017-03-06 10.400 921,190 +38,799 0.06% 9,580,376
2017-03-06 2017-03-02 11.200 882,391 -54,625 0.06% 9,882,779
2017-03-02 2017-02-28 12.000 937,016 +35,839 0.06% 11,244,192
2017-02-28 2017-02-24 12.000 901,177 +40,471 0.06% 10,814,124
2017-02-27 2017-02-23 12.000 860,706 -27,310 0.06% 10,328,472
2017-02-24 2017-02-22 12.200 888,016 -3,000 0.06% 10,833,795
2017-02-23 2017-02-21 12.400 891,016 +23,295 0.06% 11,048,598
2017-02-22 2017-02-20 12.400 867,721 +27,310 0.06% 10,759,740
2017-02-16 2017-02-14 12.600 840,411 +466,000 0.06% 10,589,179
2017-02-15 2017-02-13 12.600 374,411 -47,605 0.03% 4,717,579
2017-02-14 2017-02-10 13.200 422,016 -2,500 0.03% 5,570,611
2017-02-03 2017-02-01 14.000 424,516 +21,000 0.03% 5,943,224
2017-02-01 2017-01-25 13.000 403,516 +29,500 0.03% 5,245,708
2017-01-23 2017-01-19 13.200 374,016 +26,500 0.03% 4,937,011
2017-01-18 2017-01-16 13.200 347,516 -43,000 0.02% 4,587,211
2017-01-17 2017-01-13 13.200 390,516 -44,181 0.03% 5,154,811
2017-01-16 2017-01-12 13.400 434,697 -10,941 0.03% 5,824,940
2017-01-13 2017-01-11 13.800 445,638 -62,000 0.03% 6,149,804
2017-01-10 2017-01-06 14.600 507,638 +91,441 0.04% 7,411,515
2017-01-05 2017-01-03 15.400 416,197 +24,500 0.03% 6,409,434
2017-01-04 2016-12-30 16.000 391,697 -25,500 0.03% 6,267,152
2017-01-03 2016-12-29 15.200 417,197 -8,133 0.03% 6,341,394
2016-12-30 2016-12-28 15.600 425,330 -43,784,592 0.03% 6,635,148
2016-12-29 2016-12-23 15.400 44,209,922 -72,177,000 3.06% 680,832,799
2016-12-21 2016-12-19 15.400 116,386,922 -5,000 8.05% 1,792,358,599
2016-12-20 2016-12-16 16.600 116,391,922 +308,120 8.05% 1,932,105,905
2016-12-16 2016-12-14 14.800 116,083,802 -26,205 8.03% 1,718,040,270
2016-12-15 2016-12-13 15.000 116,110,007 -495 8.03% 1,741,650,105
2016-12-13 2016-12-09 16.000 116,110,502 -4,505 8.03% 1,857,768,032
2016-12-12 2016-12-08 16.000 116,115,007 -9,000 8.03% 1,857,840,112
2016-12-01 2016-11-29 16.200 116,124,007 -51,000 8.03% 1,881,208,913
2016-11-28 2016-11-24 16.200 116,175,007 -2,500 8.03% 1,882,035,113
2016-11-25 2016-11-23 16.000 116,177,507 +23,365 8.03% 1,858,840,112
2016-11-17 2016-11-15 15.000 116,154,142 -25,865 8.03% 1,742,312,130
2016-11-16 2016-11-14 14.600 116,180,007 -200 8.03% 1,696,228,102
2016-11-15 2016-11-11 14.600 116,180,207 +21,500 8.03% 1,696,231,022
2016-11-10 2016-11-08 15.200 116,158,707 -1,000 8.03% 1,765,612,346
2016-11-09 2016-11-07 15.200 116,159,707 -2,900 8.03% 1,765,627,546
2016-11-07 2016-11-03 15.400 116,162,607 +3,400 8.03% 1,788,904,148
2016-11-04 2016-11-02 15.400 116,159,207 -1,500 8.03% 1,788,851,788
2016-11-02 2016-10-31 15.400 116,160,707 -140 8.03% 1,788,874,888
2016-10-26 2016-10-24 15.000 116,160,847 -25,860 8.03% 1,742,412,705
2016-10-25 2016-10-20 15.200 116,186,707 -500 8.03% 1,766,037,946
2016-10-24 2016-10-19 15.400 116,187,207 -500 8.03% 1,789,282,988
2016-10-20 2016-10-18 15.200 116,187,707 -3,000 8.03% 1,766,053,146
2016-10-19 2016-10-17 15.000 116,190,707 +26,941 8.03% 1,742,860,605
2016-10-18 2016-10-14 14.400 116,163,766 +23,059 8.03% 1,672,758,230
2016-10-13 2016-10-11 14.800 116,140,707 -17,000 8.03% 1,718,882,464
2016-10-12 2016-10-07 15.000 116,157,707 -11,000 8.03% 1,742,365,605
2016-10-11 2016-10-06 15.200 116,168,707 -12,000 8.03% 1,765,764,346
2016-10-05 2016-10-03 15.000 116,180,707 +18,915 8.03% 1,742,710,605
2016-10-04 2016-09-30 14.800 116,161,792 -1,500 8.03% 1,719,194,522
2016-09-28 2016-09-26 14.200 116,163,292 -70,705 8.03% 1,649,518,746
2016-09-27 2016-09-23 14.800 116,233,997 -26,210 8.04% 1,720,263,156
2016-09-26 2016-09-22 14.800 116,260,207 -58,000 8.04% 1,720,651,064
2016-09-23 2016-09-21 15.000 116,318,207 -10,995 8.04% 1,744,773,105
2016-09-22 2016-09-20 16.000 116,329,202 -369,700 8.04% 1,861,267,232
2016-09-21 2016-09-19 15.600 116,698,902 -473,261 8.07% 1,820,502,871
2016-09-20 2016-09-15 16.000 117,172,163 +8,329,888 8.10% 1,874,754,608
2016-09-19 2016-09-14 16.000 108,842,275 +107,671,211 7.52% 1,741,476,400
2016-09-15 2016-09-13 15.800 1,171,064 +104,131 0.08% 18,502,811
2016-09-14 2016-09-12 15.600 1,066,933 -23,000 0.07% 16,644,155
2016-09-13 2016-09-09 16.000 1,089,933 -139,177 0.08% 17,438,928
2016-09-12 2016-09-08 15.800 1,229,110 +18,036 0.08% 19,419,938
2016-09-09 2016-09-07 15.800 1,211,074 +295,261 0.08% 19,134,969
2016-09-08 2016-09-06 16.000 915,813 -231,870 0.06% 14,653,008
2016-09-07 2016-09-05 16.000 1,147,683 +283,355 0.08% 18,362,928
2016-09-06 2016-09-02 15.600 864,328 +69,847 0.06% 13,483,517
2016-09-05 2016-09-01 14.800 794,481 +28,794 0.05% 11,758,319
2016-09-02 2016-08-31 15.000 765,687 -14,000 0.05% 11,485,305
2016-09-01 2016-08-30 14.600 779,687 -12,500 0.05% 11,383,430
2016-08-31 2016-08-29 14.200 792,187 -3,500 0.05% 11,249,055
2016-08-30 2016-08-26 14.600 795,687 -500 0.06% 11,617,030
2016-08-29 2016-08-25 14.200 796,187 +82,500 0.06% 11,305,855
2016-08-26 2016-08-24 14.600 713,687 +89,000 0.05% 10,419,830
2016-08-24 2016-08-22 14.000 624,687 -6,500 0.04% 8,745,618
2016-08-23 2016-08-19 15.400 631,187 +19,105 0.04% 9,720,280
2016-08-19 2016-08-17 15.800 612,082 +100,395 0.04% 9,670,896
2016-08-11 2016-08-09 15.600 511,687 +20,535 0.04% 7,982,317
2016-08-09 2016-08-05 16.000 491,152 -2,000 0.03% 7,858,432
2016-08-08 2016-08-04 15.400 493,152 -8,000 0.03% 7,594,541
2016-08-03 2016-07-29 16.000 501,152 -24,750 0.03% 8,018,432
2016-08-01 2016-07-28 16.200 525,902 -3,500 0.04% 8,519,612
2016-07-29 2016-07-27 16.400 529,402 -3,500 0.04% 8,682,193
2016-07-28 2016-07-26 16.400 532,902 +97,200 0.04% 8,739,593
2016-07-22 2016-07-20 17.400 435,702 +65,764 0.03% 7,581,215
2016-07-20 2016-07-18 17.400 369,938 -11,500 0.03% 6,436,921
2016-07-19 2016-07-15 17.600 381,438 -19,000 0.03% 6,713,309
2016-07-18 2016-07-14 17.000 400,438 -9,500 0.03% 6,807,446
2016-07-15 2016-07-13 17.200 409,938 -44,147 0.03% 7,050,934
2016-07-14 2016-07-12 17.000 454,085 -37,000 0.03% 7,719,445
2016-07-13 2016-07-11 16.800 491,085 -19,500 0.03% 8,250,228
2016-07-12 2016-07-08 16.600 510,585 -13,000 0.04% 8,475,711
2016-07-11 2016-07-07 16.200 523,585 -4,000 0.04% 8,482,077
2016-07-08 2016-07-06 16.200 527,585 -30,955 0.04% 8,546,877
2016-07-07 2016-07-05 16.200 558,540 +117,553 0.04% 9,048,348
2016-07-06 2016-07-04 16.800 440,987 -34,500 0.03% 7,408,582
2016-07-05 2016-06-30 17.400 475,487 -2,500 0.03% 8,273,474
2016-07-04 2016-06-29 17.400 477,987 -4,000 0.03% 8,316,974
2016-06-30 2016-06-28 17.400 481,987 -12,725 0.03% 8,386,574
2016-06-29 2016-06-27 18.400 494,712 -6,000 0.03% 9,102,701
2016-06-28 2016-06-24 17.600 500,712 -32,500 0.03% 8,812,531
2016-06-24 2016-06-22 18.000 533,212 -6,000 0.04% 9,597,816
2016-06-23 2016-06-21 17.600 539,212 -1,500 0.04% 9,490,131
2016-06-22 2016-06-20 16.800 540,712 -71,700 0.04% 9,083,962
2016-06-21 2016-06-17 16.400 612,412 -27,000 0.04% 10,043,557
2016-06-20 2016-06-16 16.800 639,412 -23,500 0.04% 10,742,122
2016-06-17 2016-06-15 16.800 662,912 -5,000 0.05% 11,136,922
2016-06-16 2016-06-14 16.600 667,912 -500 0.05% 11,087,339
2016-06-15 2016-06-13 16.800 668,412 -14,500 0.05% 11,229,322
2016-06-14 2016-06-10 17.000 682,912 -2,000 0.05% 11,609,504
2016-06-10 2016-06-07 18.000 684,912 +56,000 0.05% 12,328,416
2016-06-08 2016-06-06 18.000 628,912 -7,000 0.04% 11,320,416
2016-06-07 2016-06-03 16.400 635,912 -4,000 0.04% 10,428,957
2016-06-06 2016-06-02 16.200 639,912 -5,500 0.04% 10,366,574
2016-06-03 2016-06-01 15.800 645,412 +274,700 0.04% 10,197,510
2016-06-01 2016-05-30 15.400 370,712 -1,000 0.03% 5,708,965
2016-05-31 2016-05-27 16.200 371,712 -6,500 0.03% 6,021,734
2016-05-30 2016-05-26 16.400 378,212 -1,000 0.03% 6,202,677
2016-05-26 2016-05-24 13.600 379,212 -7,000 0.03% 5,157,283
2016-05-25 2016-05-23 14.000 386,212 -1,000 0.03% 5,406,968
2016-05-17 2016-05-13 15.600 387,212 -1,000 0.03% 6,040,507
2016-05-16 2016-05-12 15.400 388,212 -47,133 0.03% 5,978,465
2016-05-13 2016-05-11 15.600 435,345 -4,000 0.03% 6,791,382
2016-05-12 2016-05-10 15.800 439,345 -3,000 0.03% 6,941,651
2016-05-11 2016-05-09 15.800 442,345 -2,000 0.03% 6,989,051
2016-05-09 2016-05-05 16.200 444,345 -25,460 0.03% 7,198,389
2016-05-06 2016-05-04 16.200 469,805 -4,500 0.03% 7,610,841
2016-05-05 2016-05-03 16.200 474,305 -3,000 0.03% 7,683,741
2016-05-03 2016-04-28 15.800 477,305 -6,500 0.03% 7,541,419
2016-04-29 2016-04-27 16.200 483,805 -428,000 0.03% 7,837,641
2016-04-28 2016-04-26 16.000 911,805 -33,055 0.06% 14,588,880
2016-04-27 2016-04-25 16.600 944,860 -31,370 0.07% 15,684,676
2016-04-26 2016-04-22 17.200 976,230 -31,055 0.07% 16,791,156
2016-04-25 2016-04-21 17.400 1,007,285 -11,500 0.07% 17,526,759
2016-04-21 2016-04-19 17.600 1,018,785 -4,500 0.07% 17,930,616
2016-04-20 2016-04-18 17.200 1,023,285 -21,500 0.07% 17,600,502
2016-04-19 2016-04-15 17.000 1,044,785 +390,000 0.07% 17,761,345
2016-04-18 2016-04-14 17.600 654,785 -15,500 0.05% 11,524,216
2016-04-15 2016-04-13 17.800 670,285 -8,000 0.05% 11,931,073
2016-04-14 2016-04-12 17.800 678,285 -8,000 0.05% 12,073,473
2016-04-13 2016-04-11 18.000 686,285 -9,000 0.05% 12,353,130
2016-04-12 2016-04-08 17.600 695,285 -69,045 0.05% 12,237,016
2016-04-11 2016-04-07 18.200 764,330 -18,000 0.05% 13,910,806
2016-04-08 2016-04-06 18.200 782,330 -4,500 0.05% 14,238,406
2016-04-07 2016-04-05 18.400 786,830 -9,000 0.05% 14,477,672
2016-04-01 2016-03-30 19.000 795,830 +41,500 0.06% 15,120,770
2016-03-31 2016-03-29 18.200 754,330 -10,000 0.05% 13,728,806
2016-03-30 2016-03-24 17.600 764,330 -327,545 0.05% 13,452,208
2016-03-29 2016-03-23 18.800 1,091,875 -11,500 0.08% 20,527,250
2016-03-24 2016-03-22 19.800 1,103,375 -117,000 0.08% 21,846,825
2016-03-23 2016-03-21 20.400 1,220,375 -18,500 0.08% 24,895,650
2016-03-22 2016-03-18 20.600 1,238,875 -2,656,758 0.09% 25,520,825
2016-03-21 2016-03-17 20.600 3,895,633 +392,500 0.27% 80,250,040
2016-03-18 2016-03-16 20.600 3,503,133 +637,500 0.24% 72,164,540
2016-03-17 2016-03-15 21.000 2,865,633 -36,000 0.20% 60,178,293
2016-03-16 2016-03-14 19.800 2,901,633 -165,740 0.20% 57,452,333
2016-03-15 2016-03-11 18.800 3,067,373 +689,500 0.21% 57,666,612
2016-03-14 2016-03-10 18.600 2,377,873 +120,000 0.16% 44,228,438
2016-03-11 2016-03-09 18.800 2,257,873 +42,319 0.16% 42,448,012
2016-03-10 2016-03-08 18.600 2,215,554 +76,000 0.15% 41,209,304
2016-03-09 2016-03-07 18.200 2,139,554 +362,500 0.15% 38,939,883
2016-03-08 2016-03-04 18.800 1,777,054 +366,000 0.12% 33,408,615
2016-03-07 2016-03-03 17.800 1,411,054 +328,163 0.10% 25,116,761
2016-03-04 2016-03-02 16.000 1,082,891 +295,439 0.07% 17,326,256
2016-03-03 2016-03-01 15.000 787,452 +50,000 0.05% 11,811,780
2016-02-25 2016-02-23 15.200 737,452 +47,500 0.05% 11,209,270
2016-02-19 2016-02-17 14.600 689,952 -12,000 0.05% 10,073,299
2016-02-18 2016-02-16 13.400 701,952 +81,500 0.05% 9,406,157
2016-02-02 2016-01-29 13.000 620,452 +70,000 0.04% 8,065,876
2016-01-27 2016-01-25 12.200 550,452 +119,000 0.04% 6,715,514
2016-01-20 2016-01-18 14.800 431,452 +87,915 0.03% 6,385,490
2016-01-14 2016-01-12 16.600 343,537 +87,000 0.02% 5,702,714
2016-01-13 2016-01-11 16.400 256,537 +50,500 0.02% 4,207,207
2016-01-12 2016-01-08 17.400 206,037 +90,000 0.01% 3,585,044
2015-12-09 2015-12-07 19.000 116,037 -9,976 0.09% 2,204,703
2015-12-02 2015-11-30 18.800 126,013 -294,337 0.10% 2,369,044
2015-12-01 2015-11-27 18.800 420,350 +11,185 0.32% 7,902,580
2015-11-30 2015-11-26 19.000 409,165 -30,497 0.32% 7,774,135
2015-11-27 2015-11-25 19.200 439,662 +41,810 0.34% 8,441,510
2015-11-26 2015-11-24 19.000 397,852 +50,000 0.31% 7,559,188
2015-11-24 2015-11-20 19.800 347,852 +291,900 0.27% 6,887,470
2015-11-17 2015-11-13 20.200 55,952 +10,500 0.04% 1,130,230
2015-11-16 2015-11-12 19.400 45,452 +9,000 0.04% 881,769
2015-11-13 2015-11-11 18.600 36,452 +9,000 0.03% 678,007
2015-11-12 2015-11-10 18.000 27,452 +9,000 0.02% 494,136
2015-11-11 2015-11-09 18.000 18,452 +9,000 0.01% 332,136
2015-11-09 2015-11-05 18.800 9,452 -39,632 0.01% 177,698
2015-11-06 2015-11-04 19.600 49,084 -19,775 0.04% 962,046
2015-11-05 2015-11-03 18.400 68,859 -80,000 0.05% 1,267,006
2015-11-03 2015-10-30 25.800 148,859 -65,025 0.12% 3,840,562
2015-10-28 2015-10-26 26.600 213,884 +74,432 0.17% 5,689,314
2015-10-07 2015-10-05 26.200 139,452 -73,548 0.11% 3,653,642
2015-09-22 2015-09-18 21.000 213,000 +147,546 0.17% 4,473,000
2015-09-21 2015-09-17 21.000 65,454 -12,978 0.05% 1,374,534
2015-09-18 2015-09-16 22.200 78,432 +68,980 0.06% 1,741,190
2015-09-04 2015-09-01 10.000 9,452 -134,000 0.01% 94,520
2015-06-24 2015-06-22 37.600 143,452 -91,580 0.12% 5,393,795
2015-06-16 2015-06-12 37.600 235,032 -58,620 0.19% 8,837,203
2015-06-15 2015-06-11 32.400 293,652 +132,200 0.24% 9,514,325
2015-06-12 2015-06-10 27.800 161,452 -11,780 0.13% 4,488,366
2015-06-11 2015-06-09 28.600 173,232 +71,780 0.14% 4,954,435
2015-06-02 2015-05-29 22.200 101,452 +92,000 0.08% 2,252,234
2015-06-01 2015-05-28 21.600 9,452 -314,000 0.01% 204,163
2015-05-29 2015-05-27 20.800 323,452 +314,000 0.27% 6,727,802
2015-05-28 2015-05-26 22.000 9,452 -27,000 0.01% 207,944
2015-05-27 2015-05-22 27.400 36,452 -38,800 0.03% 998,785
2015-05-26 2015-05-21 26.800 75,252 +38,800 0.06% 2,016,754
2015-05-22 2015-05-20 28.000 36,452 -600 0.03% 1,020,656
2015-05-20 2015-05-18 20.000 37,052 -44,620 0.03% 741,040
2015-05-19 2015-05-15 18.200 81,672 +44,620 0.07% 1,486,430
2015-05-07 2015-05-05 19.800 37,052 -111,720 0.03% 733,630
2015-05-06 2015-05-04 17.400 148,772 -22,280 0.12% 2,588,633
2015-04-23 2015-04-21 9.700 171,052 -24,000 0.15% 1,659,204
2015-03-25 2015-03-23 5.600 195,052 -1,680 0.17% 1,092,291
2015-01-29 2015-01-27 6.100 196,732 +400 0.17% 1,200,065
2014-12-10 2014-12-08 6.700 196,332 +139,680 0.17% 1,315,424
2014-06-26 2014-06-24 3.380 56,652 -1,102 0.05% 191,484
2014-06-12 2014-06-10 3.500 57,754 -6,000 0.05% 202,139
2014-05-30 2014-05-28 3.180 63,754 -32,000 0.06% 202,738
2014-05-26 2014-05-22 3.060 95,754 -130,000 0.09% 293,007
2014-05-23 2014-05-21 3.100 225,754 -62,000 0.21% 699,837
2014-05-22 2014-05-20 2.820 287,754 -2,000 0.26% 811,466
2014-05-21 2014-05-19 2.800 289,754 -600 0.26% 811,311
2014-05-15 2014-05-13 2.840 290,354 -16,000 0.26% 824,605
2014-05-13 2014-05-09 2.840 306,354 -38,000 0.28% 870,045
2014-05-12 2014-05-08 2.900 344,354 -29,990 0.31% 998,627
2014-05-09 2014-05-07 2.860 374,344 -950 0.34% 1,070,624
2014-05-08 2014-05-05 2.960 375,294 +292,940 0.34% 1,110,870
2014-04-24 2014-04-22 3.720 82,354 -26,000 0.07% 306,357
2014-04-17 2014-04-15 3.160 108,354 -34,000 0.10% 342,399
2014-03-14 2014-03-12 2.420 142,354 +600 0.13% 344,497
2014-03-03 2014-02-27 2.940 141,754 +24,000 0.13% 416,757
2014-02-24 2014-02-20 2.220 117,754 +60,000 0.11% 261,414
2014-01-29 2014-01-27 1.820 57,754 -1,500 0.05% 105,112
2013-11-20 2013-11-18 2.040 59,254 -750 0.05% 120,878
2013-11-14 2013-11-12 2.140 60,004 -6,000 0.05% 128,409
2013-11-13 2013-11-11 2.260 66,004 -7,580 0.06% 149,169
2013-11-11 2013-11-07 2.100 73,584 +13,580 0.07% 154,526
2013-09-30 2013-09-26 1.660 60,004 -15,000 0.05% 99,607
2013-06-10 2013-06-06 1.740 75,004 +60 0.07% 130,507
2012-08-20 2012-08-16 1.180 74,944 +692 0.07% 88,434
2012-07-31 2012-07-27 1.140 74,252 -40,000 0.10% 84,647
2012-07-11 2012-07-09 1.007 114,252 -1,484 0.16% 115,043
2012-05-08 2012-05-04 1.737 115,736 -462,943 0.16% 201,084
2012-04-23 2012-04-19 2.271 578,679 +462,943 0.78% 1,313,898
2012-02-09 2012-02-07 3.258 115,736 +30,390 0.16% 377,032
2011-04-07 2011-04-04 7.799 85,346 -10,130 0.11% 665,589
2011-03-22 2011-03-18 7.799 95,476 -152 0.13% 744,590
2010-12-17 2010-12-15 13.722 95,628 +20,260 0.13% 1,312,188
2010-12-07 2010-12-03 14.413 75,368 -253 0.10% 1,086,265
2010-12-03 2010-12-01 14.413 75,621 +18,132 0.10% 1,089,912
2010-11-24 2010-11-22 14.215 57,489 +12,257 0.08% 817,228
2010-10-27 2010-10-25 12.932 45,232 -45 0.06% 584,943
2010-09-16 2010-09-14 13.722 45,277 +15,194 0.06% 621,282
2010-07-19 2010-07-15 14.314 30,083 +6,784 0.04% 430,611
2010-05-06 2010-05-04 19.053 23,299 +17,221 0.03% 443,906
2010-01-13 2010-01-11 21.224 6,078 -2,026 0.01% 129,002
2009-10-27 2009-10-22 22.705 8,104 +2,026 0.01% 184,002
2008-11-21 2008-11-19 3.455 6,078 -5,065 0.01% 21,000
2008-05-19 2008-05-15 16.387 11,143 -3,039 0.02% 182,602
2008-04-09 2008-04-07 18.362 14,182 -2,026 0.02% 260,403
2007-11-28 2007-11-26 28.628 16,208 +3,039 0.02% 464,006
2007-10-25 2007-10-23 38.994 13,169 +1,925 0.02% 513,507
2007-10-12 2007-10-10 39.487 11,244 -2,026 0.02% 443,994
2007-09-28 2007-09-25 58.244 13,270 -24,383 0.02% 772,892
2007-08-28 2007-08-24 70.090 37,653 -10,636 0.06% 2,639,089
2007-08-20 2007-08-16 57.256 48,289 -2,026 0.08% 2,764,855
2007-08-15 2007-08-13 52.321 50,315 -1,955 0.09% 2,632,507
2007-08-06 2007-08-02 70.090 52,270 +10,636 0.09% 3,663,591
2007-07-11 2007-07-09 110.564 41,634 +16,309 0.07% 4,603,226
2007-07-05 2007-07-03 95.756 25,325 +11,143 0.04% 2,425,031
2007-07-04 2007-06-29 97.731 14,182 +10,130 0.02% 1,386,018
2007-06-26 2007-06-22 97.731 4,052 0.01% 396,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top