History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 1,861,073 | +0 | 0.10% | 2,047,180 |
| 2025-10-13 | 2025-10-09 | 1.160 | 1,861,073 | +0 | 0.10% | 2,158,845 |
| 2025-10-10 | 2025-10-08 | 1.150 | 1,861,073 | -10,000 | 0.10% | 2,140,234 |
| 2025-09-22 | 2025-09-18 | 1.180 | 1,871,073 | -20 | 0.10% | 2,207,866 |
| 2025-09-10 | 2025-09-08 | 1.160 | 1,871,093 | -30 | 0.10% | 2,170,468 |
| 2025-09-09 | 2025-09-05 | 1.150 | 1,871,123 | +20,000 | 0.10% | 2,151,791 |
| 2025-09-04 | 2025-09-02 | 1.080 | 1,851,123 | +20,000 | 0.10% | 1,999,213 |
| 2025-09-01 | 2025-08-28 | 0.980 | 1,831,123 | +10,000 | 0.10% | 1,794,501 |
| 2025-08-28 | 2025-08-26 | 0.980 | 1,821,123 | +30,000 | 0.10% | 1,784,701 |
| 2025-08-19 | 2025-08-15 | 1.020 | 1,791,123 | +20 | 0.10% | 1,826,945 |
| 2025-07-30 | 2025-07-28 | 1.060 | 1,791,103 | +30,000 | 0.10% | 1,898,569 |
| 2025-07-25 | 2025-07-23 | 1.050 | 1,761,103 | -30,000 | 0.09% | 1,849,158 |
| 2025-07-24 | 2025-07-22 | 1.100 | 1,791,103 | +50,000 | 0.10% | 1,970,213 |
| 2025-07-23 | 2025-07-21 | 1.060 | 1,741,103 | +35,000 | 0.09% | 1,845,569 |
| 2025-07-11 | 2025-07-09 | 1.050 | 1,706,103 | +10,000 | 0.09% | 1,791,408 |
| 2025-07-07 | 2025-07-03 | 1.040 | 1,696,103 | -60,000 | 0.09% | 1,763,947 |
| 2025-06-27 | 2025-06-25 | 1.120 | 1,756,103 | -70,000 | 0.09% | 1,966,835 |
| 2025-06-20 | 2025-06-18 | 1.320 | 1,826,103 | -500 | 0.10% | 2,410,456 |
| 2025-06-17 | 2025-06-13 | 1.380 | 1,826,603 | -1,000 | 0.10% | 2,520,712 |
| 2025-06-16 | 2025-06-12 | 1.380 | 1,827,603 | -500 | 0.10% | 2,522,092 |
| 2025-06-11 | 2025-06-09 | 1.380 | 1,828,103 | +35,000 | 0.10% | 2,522,782 |
| 2025-06-09 | 2025-06-05 | 1.340 | 1,793,103 | -37,500 | 0.10% | 2,402,758 |
| 2025-06-06 | 2025-06-04 | 1.360 | 1,830,603 | +5,000 | 0.10% | 2,489,620 |
| 2025-06-04 | 2025-06-02 | 1.380 | 1,825,603 | -70,000 | 0.10% | 2,519,332 |
| 2025-06-03 | 2025-05-30 | 1.380 | 1,895,603 | +2,000 | 0.10% | 2,615,932 |
| 2025-05-28 | 2025-05-26 | 1.340 | 1,893,603 | +1,000 | 0.10% | 2,537,428 |
| 2025-05-26 | 2025-05-22 | 1.340 | 1,892,603 | -51,000 | 0.10% | 2,536,088 |
| 2025-05-19 | 2025-05-15 | 1.220 | 1,943,603 | -25,000 | 0.10% | 2,371,196 |
| 2025-05-16 | 2025-05-14 | 1.200 | 1,968,603 | +2,000 | 0.11% | 2,362,324 |
| 2025-05-15 | 2025-05-13 | 1.340 | 1,966,603 | +59,000 | 0.11% | 2,635,248 |
| 2025-05-14 | 2025-05-12 | 1.360 | 1,907,603 | +50,000 | 0.10% | 2,594,340 |
| 2025-05-13 | 2025-05-09 | 1.360 | 1,857,603 | -327,000 | 0.10% | 2,526,340 |
| 2025-05-09 | 2025-05-07 | 1.120 | 2,184,603 | +38,500 | 0.12% | 2,446,755 |
| 2025-05-08 | 2025-05-06 | 1.060 | 2,146,103 | -27,500 | 0.12% | 2,274,869 |
| 2025-05-07 | 2025-05-02 | 1.000 | 2,173,603 | -30,000 | 0.12% | 2,173,603 |
| 2025-05-06 | 2025-04-30 | 0.940 | 2,203,603 | -35,000 | 0.12% | 2,071,387 |
| 2025-04-30 | 2025-04-28 | 0.940 | 2,238,603 | -70,000 | 0.12% | 2,104,287 |
| 2025-04-29 | 2025-04-25 | 0.940 | 2,308,603 | +1,000 | 0.12% | 2,170,087 |
| 2025-04-28 | 2025-04-24 | 0.940 | 2,307,603 | +37,000 | 0.12% | 2,169,147 |
| 2025-04-24 | 2025-04-22 | 0.900 | 2,270,603 | -101,500 | 0.12% | 2,043,543 |
| 2025-04-16 | 2025-04-14 | 0.880 | 2,372,103 | +2,500 | 0.13% | 2,087,451 |
| 2025-04-11 | 2025-04-09 | 0.880 | 2,369,603 | -60,000 | 0.13% | 2,085,251 |
| 2025-04-09 | 2025-04-07 | 0.860 | 2,429,603 | -6,000 | 0.13% | 2,089,459 |
| 2025-04-02 | 2025-03-31 | 0.840 | 2,435,603 | +125,000 | 0.13% | 2,045,907 |
| 2025-04-01 | 2025-03-28 | 0.900 | 2,310,603 | -39,500 | 0.12% | 2,079,543 |
| 2025-03-31 | 2025-03-27 | 0.860 | 2,350,103 | -9,000 | 0.13% | 2,021,089 |
| 2025-03-28 | 2025-03-26 | 0.860 | 2,359,103 | +92,500 | 0.13% | 2,028,829 |
| 2025-03-20 | 2025-03-18 | 0.880 | 2,266,603 | +8,000 | 0.12% | 1,994,611 |
| 2025-02-28 | 2025-02-26 | 0.840 | 2,258,603 | +2,500 | 0.12% | 1,897,227 |
| 2025-02-26 | 2025-02-24 | 0.880 | 2,256,103 | +5,000 | 0.12% | 1,985,371 |
| 2025-02-25 | 2025-02-21 | 0.900 | 2,251,103 | +7,500 | 0.12% | 2,025,993 |
| 2025-02-24 | 2025-02-20 | 0.900 | 2,243,603 | +6,500 | 0.12% | 2,019,243 |
| 2025-02-18 | 2025-02-14 | 0.960 | 2,237,103 | +27,500 | 0.12% | 2,147,619 |
| 2025-02-17 | 2025-02-13 | 1.000 | 2,209,603 | +50,000 | 0.12% | 2,209,603 |
| 2025-02-14 | 2025-02-12 | 1.020 | 2,159,603 | +78,000 | 0.12% | 2,202,795 |
| 2025-02-13 | 2025-02-11 | 1.020 | 2,081,603 | +1,000 | 0.11% | 2,123,235 |
| 2025-02-12 | 2025-02-10 | 1.040 | 2,080,603 | +9,500 | 0.11% | 2,163,827 |
| 2025-02-11 | 2025-02-07 | 0.960 | 2,071,103 | +7,500 | 0.11% | 1,988,259 |
| 2025-02-06 | 2025-02-04 | 0.920 | 2,063,603 | +4,780 | 0.11% | 1,898,515 |
| 2025-02-04 | 2025-01-28 | 0.920 | 2,058,823 | +10,000 | 0.11% | 1,894,117 |
| 2025-01-27 | 2025-01-23 | 0.840 | 2,048,823 | +11,500 | 0.11% | 1,721,011 |
| 2024-12-16 | 2024-12-12 | 0.940 | 2,037,323 | +2,000 | 0.11% | 1,915,084 |
| 2024-11-28 | 2024-11-26 | 0.980 | 2,035,323 | -20 | 0.11% | 1,994,617 |
| 2024-11-15 | 2024-11-13 | 1.060 | 2,035,343 | -20,000 | 0.11% | 2,157,464 |
| 2024-10-29 | 2024-10-25 | 1.160 | 2,055,343 | -5,000 | 0.11% | 2,384,198 |
| 2024-10-24 | 2024-10-22 | 1.080 | 2,060,343 | +53,000 | 0.11% | 2,225,170 |
| 2024-10-16 | 2024-10-14 | 1.140 | 2,007,343 | +50,000 | 0.11% | 2,288,371 |
| 2024-10-10 | 2024-10-08 | 1.180 | 1,957,343 | +35,000 | 0.11% | 2,309,665 |
| 2024-10-09 | 2024-10-07 | 1.360 | 1,922,343 | +61,980 | 0.10% | 2,614,386 |
| 2024-10-08 | 2024-10-04 | 1.320 | 1,860,363 | -276,500 | 0.10% | 2,455,679 |
| 2024-10-07 | 2024-10-03 | 1.180 | 2,136,863 | +60,000 | 0.11% | 2,521,498 |
| 2024-10-04 | 2024-10-02 | 1.300 | 2,076,863 | -60,000 | 0.12% | 2,699,922 |
| 2024-10-03 | 2024-09-30 | 1.140 | 2,136,863 | +3,000 | 0.12% | 2,436,024 |
| 2024-10-02 | 2024-09-27 | 1.020 | 2,133,863 | +20,500 | 0.12% | 2,176,540 |
| 2024-09-30 | 2024-09-26 | 1.040 | 2,113,363 | +30,000 | 0.12% | 2,197,898 |
| 2024-09-27 | 2024-09-25 | 1.020 | 2,083,363 | +2,500 | 0.12% | 2,125,030 |
| 2024-08-20 | 2024-08-16 | 1.220 | 2,080,863 | +59,000 | 0.12% | 2,538,653 |
| 2024-08-19 | 2024-08-15 | 1.240 | 2,021,863 | -36,000 | 0.12% | 2,507,110 |
| 2024-08-14 | 2024-08-12 | 1.160 | 2,057,863 | +5,000 | 0.12% | 2,387,121 |
| 2024-08-06 | 2024-08-02 | 1.260 | 2,052,863 | -2,000 | 0.12% | 2,586,607 |
| 2024-08-01 | 2024-07-30 | 1.100 | 2,054,863 | +30,000 | 0.12% | 2,260,349 |
| 2024-07-31 | 2024-07-29 | 1.120 | 2,024,863 | +45,000 | 0.12% | 2,267,847 |
| 2024-07-30 | 2024-07-26 | 1.060 | 1,979,863 | -50,000 | 0.11% | 2,098,655 |
| 2024-07-16 | 2024-07-12 | 1.080 | 2,029,863 | -2,000 | 0.12% | 2,192,252 |
| 2024-07-09 | 2024-07-05 | 1.080 | 2,031,863 | +99,000 | 0.12% | 2,194,412 |
| 2024-07-08 | 2024-07-04 | 1.160 | 1,932,863 | -50,000 | 0.11% | 2,242,121 |
| 2024-07-05 | 2024-07-03 | 1.160 | 1,982,863 | -15,000 | 0.11% | 2,300,121 |
| 2024-07-04 | 2024-07-02 | 1.080 | 1,997,863 | +60,000 | 0.12% | 2,157,692 |
| 2024-07-03 | 2024-06-28 | 1.100 | 1,937,863 | -50,500 | 0.11% | 2,131,649 |
| 2024-06-26 | 2024-06-24 | 1.360 | 1,988,363 | +1,000 | 0.11% | 2,704,174 |
| 2024-06-25 | 2024-06-21 | 1.380 | 1,987,363 | +25,000 | 0.11% | 2,742,561 |
| 2024-06-24 | 2024-06-20 | 1.360 | 1,962,363 | -60,000 | 0.11% | 2,668,814 |
| 2024-06-21 | 2024-06-19 | 1.280 | 2,022,363 | +2,000 | 0.12% | 2,588,625 |
| 2024-06-20 | 2024-06-18 | 1.260 | 2,020,363 | -500 | 0.12% | 2,545,657 |
| 2024-06-17 | 2024-06-13 | 1.340 | 2,020,863 | +40,000 | 0.12% | 2,707,956 |
| 2024-06-14 | 2024-06-12 | 1.360 | 1,980,863 | +64,980 | 0.11% | 2,693,974 |
| 2024-06-13 | 2024-06-11 | 1.360 | 1,915,883 | +60,000 | 0.11% | 2,605,601 |
| 2024-06-12 | 2024-06-07 | 1.360 | 1,855,883 | +1,000 | 0.11% | 2,524,001 |
| 2024-06-11 | 2024-06-06 | 1.340 | 1,854,883 | -3,000 | 0.11% | 2,485,543 |
| 2024-06-04 | 2024-05-31 | 1.360 | 1,857,883 | +1,000 | 0.11% | 2,526,721 |
| 2024-06-03 | 2024-05-30 | 1.340 | 1,856,883 | +30,000 | 0.11% | 2,488,223 |
| 2024-05-31 | 2024-05-29 | 1.380 | 1,826,883 | -108,000 | 0.11% | 2,521,099 |
| 2024-05-29 | 2024-05-27 | 1.300 | 1,934,883 | -75,500 | 0.11% | 2,515,348 |
| 2024-05-28 | 2024-05-24 | 1.320 | 2,010,383 | -65,000 | 0.12% | 2,653,706 |
| 2024-05-09 | 2024-05-07 | 1.320 | 2,075,383 | +115,000 | 0.12% | 2,739,506 |
| 2024-05-08 | 2024-05-06 | 1.460 | 1,960,383 | +37,500 | 0.11% | 2,862,159 |
| 2024-05-07 | 2024-05-03 | 1.480 | 1,922,883 | +130,500 | 0.11% | 2,845,867 |
| 2024-05-03 | 2024-04-30 | 1.540 | 1,792,383 | +83,500 | 0.10% | 2,760,270 |
| 2024-05-02 | 2024-04-29 | 1.500 | 1,708,883 | +149,000 | 0.10% | 2,563,324 |
| 2024-04-30 | 2024-04-26 | 1.500 | 1,559,883 | +6,500 | 0.09% | 2,339,824 |
| 2024-04-26 | 2024-04-24 | 1.400 | 1,553,383 | +25,000 | 0.09% | 2,174,736 |
| 2024-04-24 | 2024-04-22 | 1.400 | 1,528,383 | +55,000 | 0.09% | 2,139,736 |
| 2024-04-23 | 2024-04-19 | 1.440 | 1,473,383 | +97,500 | 0.08% | 2,121,672 |
| 2024-04-22 | 2024-04-18 | 1.520 | 1,375,883 | +36,000 | 0.08% | 2,091,342 |
| 2024-04-19 | 2024-04-17 | 1.480 | 1,339,883 | +60,000 | 0.08% | 1,983,027 |
| 2024-04-17 | 2024-04-15 | 1.240 | 1,279,883 | -38,500 | 0.07% | 1,587,055 |
| 2024-03-22 | 2024-03-20 | 0.860 | 1,318,383 | +19,500 | 0.08% | 1,133,809 |
| 2024-03-20 | 2024-03-18 | 0.840 | 1,298,883 | +9,500 | 0.07% | 1,091,062 |
| 2024-03-12 | 2024-03-08 | 1.220 | 1,289,383 | -2,355 | 0.07% | 1,573,047 |
| 2024-03-06 | 2024-03-04 | 1.100 | 1,291,738 | -100 | 0.07% | 1,420,912 |
| 2024-02-20 | 2024-02-16 | 1.060 | 1,291,838 | +19,000 | 0.07% | 1,369,348 |
| 2024-02-07 | 2024-02-05 | 1.180 | 1,272,838 | +2,500 | 0.07% | 1,501,949 |
| 2024-01-31 | 2024-01-29 | 1.440 | 1,270,338 | -2,500 | 0.07% | 1,829,287 |
| 2024-01-30 | 2024-01-26 | 1.240 | 1,272,838 | +1,500 | 0.07% | 1,578,319 |
| 2024-01-29 | 2024-01-25 | 1.140 | 1,271,338 | +2,000 | 0.07% | 1,449,325 |
| 2024-01-22 | 2024-01-18 | 1.340 | 1,269,338 | -15,000 | 0.07% | 1,700,913 |
| 2024-01-18 | 2024-01-16 | 1.180 | 1,284,338 | -2,000 | 0.07% | 1,515,519 |
| 2023-12-29 | 2023-12-27 | 0.940 | 1,286,338 | +2,000 | 0.07% | 1,209,158 |
| 2023-12-22 | 2023-12-20 | 1.000 | 1,284,338 | -2,000 | 0.07% | 1,284,338 |
| 2023-12-20 | 2023-12-18 | 1.060 | 1,286,338 | +15,000 | 0.07% | 1,363,518 |
| 2023-12-14 | 2023-12-12 | 1.000 | 1,271,338 | +11,500 | 0.07% | 1,271,338 |
| 2023-12-07 | 2023-12-05 | 0.920 | 1,259,838 | -7,500 | 0.07% | 1,159,051 |
| 2023-11-29 | 2023-11-27 | 0.700 | 1,267,338 | -4,000 | 0.07% | 887,137 |
| 2023-11-24 | 2023-11-22 | 0.400 | 1,271,338 | -900 | 0.07% | 508,535 |
| 2023-11-22 | 2023-11-20 | 0.420 | 1,272,238 | +2,500 | 0.07% | 534,340 |
| 2023-11-07 | 2023-11-03 | 0.260 | 1,269,738 | +5,300 | 0.07% | 330,132 |
| 2023-10-11 | 2023-10-09 | 0.340 | 1,264,438 | +3,000 | 0.07% | 429,909 |
| 2023-09-28 | 2023-09-26 | 0.360 | 1,261,438 | +4,000 | 0.07% | 454,118 |
| 2023-09-19 | 2023-09-15 | 0.440 | 1,257,438 | +1,500 | 0.07% | 553,273 |
| 2023-08-31 | 2023-08-29 | 0.540 | 1,255,938 | +500 | 0.07% | 678,207 |
| 2023-08-21 | 2023-08-17 | 0.380 | 1,255,438 | +2,000 | 0.07% | 477,066 |
| 2023-08-10 | 2023-08-08 | 0.440 | 1,253,438 | +7,500 | 0.07% | 551,513 |
| 2023-07-20 | 2023-07-18 | 0.600 | 1,245,938 | +1,500 | 0.07% | 747,563 |
| 2023-07-14 | 2023-07-12 | 0.640 | 1,244,438 | +1,000 | 0.07% | 796,440 |
| 2023-06-28 | 2023-06-26 | 1.000 | 1,243,438 | +2,000 | 0.07% | 1,243,438 |
| 2023-06-14 | 2023-06-12 | 1.240 | 1,241,438 | +9,500 | 0.07% | 1,539,383 |
| 2023-06-09 | 2023-06-07 | 1.040 | 1,231,938 | -10 | 0.07% | 1,281,216 |
| 2023-06-05 | 2023-06-01 | 1.200 | 1,231,948 | -1,500 | 0.07% | 1,478,338 |
| 2023-06-01 | 2023-05-30 | 0.780 | 1,233,448 | +1,450 | 0.07% | 962,089 |
| 2023-04-28 | 2023-04-26 | 1.140 | 1,231,998 | -60 | 0.07% | 1,404,478 |
| 2022-06-08 | 2022-06-06 | 1.140 | 1,232,058 | -40 | 0.07% | 1,404,546 |
| 2022-01-26 | 2022-01-24 | 1.400 | 1,232,098 | -60 | 0.07% | 1,724,937 |
| 2021-11-29 | 2021-11-25 | 1.480 | 1,232,158 | +3,000 | 0.07% | 1,823,594 |
| 2021-11-12 | 2021-11-10 | 1.600 | 1,229,158 | -210 | 0.07% | 1,966,653 |
| 2021-08-06 | 2021-08-04 | 1.800 | 1,229,368 | -10 | 0.07% | 2,212,862 |
| 2021-05-24 | 2021-05-20 | 1.980 | 1,229,378 | +500 | 0.07% | 2,434,168 |
| 2021-05-20 | 2021-05-17 | 2.000 | 1,228,878 | -7,000 | 0.07% | 2,457,756 |
| 2021-05-11 | 2021-05-07 | 1.960 | 1,235,878 | +500 | 0.07% | 2,422,321 |
| 2021-05-05 | 2021-05-03 | 2.040 | 1,235,378 | -8,500 | 0.07% | 2,520,171 |
| 2021-04-08 | 2021-04-01 | 2.040 | 1,243,878 | +20 | 0.07% | 2,537,511 |
| 2021-03-23 | 2021-03-19 | 2.280 | 1,243,858 | +500 | 0.07% | 2,835,996 |
| 2021-02-25 | 2021-02-23 | 2.100 | 1,243,358 | +500 | 0.07% | 2,611,052 |
| 2021-02-19 | 2021-02-17 | 2.000 | 1,242,858 | -2,500 | 0.07% | 2,485,716 |
| 2021-02-08 | 2021-02-04 | 1.680 | 1,245,358 | +500 | 0.07% | 2,092,201 |
| 2021-01-28 | 2021-01-26 | 1.740 | 1,244,858 | +8,500 | 0.07% | 2,166,053 |
| 2021-01-27 | 2021-01-25 | 1.800 | 1,236,358 | +1,000 | 0.07% | 2,225,444 |
| 2021-01-26 | 2021-01-22 | 1.900 | 1,235,358 | +14,500 | 0.07% | 2,347,180 |
| 2021-01-25 | 2021-01-21 | 1.560 | 1,220,858 | +500 | 0.07% | 1,904,538 |
| 2021-01-05 | 2020-12-31 | 1.400 | 1,220,358 | -200 | 0.07% | 1,708,501 |
| 2021-01-04 | 2020-12-29 | 1.500 | 1,220,558 | +20 | 0.07% | 1,830,837 |
| 2020-12-14 | 2020-12-10 | 1.660 | 1,220,538 | -2,000 | 0.07% | 2,026,093 |
| 2020-08-31 | 2020-08-27 | 2.260 | 1,222,538 | -80 | 0.07% | 2,762,936 |
| 2020-08-21 | 2020-08-19 | 2.180 | 1,222,618 | -500 | 0.07% | 2,665,307 |
| 2020-08-04 | 2020-07-31 | 2.040 | 1,223,118 | +500 | 0.07% | 2,495,161 |
| 2020-06-26 | 2020-06-23 | 1.820 | 1,222,618 | -64 | 0.07% | 2,225,165 |
| 2020-05-22 | 2020-05-20 | 2.120 | 1,222,682 | -15,000 | 0.07% | 2,592,086 |
| 2020-05-18 | 2020-05-14 | 2.260 | 1,237,682 | +15,000 | 0.07% | 2,797,161 |
| 2020-04-15 | 2020-04-09 | 2.000 | 1,222,682 | -580,000 | 0.07% | 2,445,364 |
| 2020-03-11 | 2020-03-09 | 1.780 | 1,802,682 | +500 | 0.10% | 3,208,774 |
| 2020-02-25 | 2020-02-21 | 1.960 | 1,802,182 | -1,000 | 0.10% | 3,532,277 |
| 2020-02-14 | 2020-02-12 | 2.020 | 1,803,182 | -2 | 0.10% | 3,642,428 |
| 2020-02-03 | 2020-01-30 | 2.000 | 1,803,184 | -24,000 | 0.10% | 3,606,368 |
| 2020-01-23 | 2020-01-21 | 1.840 | 1,827,184 | -3,500 | 0.11% | 3,362,019 |
| 2020-01-17 | 2020-01-15 | 1.940 | 1,830,684 | +22,500 | 0.11% | 3,551,527 |
| 2020-01-14 | 2020-01-10 | 1.940 | 1,808,184 | +2,000 | 0.10% | 3,507,877 |
| 2019-12-03 | 2019-11-29 | 1.860 | 1,806,184 | +25,000 | 0.10% | 3,359,502 |
| 2019-11-25 | 2019-11-21 | 1.840 | 1,781,184 | +2,500 | 0.10% | 3,277,379 |
| 2019-11-22 | 2019-11-20 | 1.920 | 1,778,684 | +577,500 | 0.10% | 3,415,073 |
| 2019-11-18 | 2019-11-14 | 1.840 | 1,201,184 | -4,000 | 0.07% | 2,210,179 |
| 2019-11-07 | 2019-11-05 | 2.020 | 1,205,184 | -20 | 0.07% | 2,434,472 |
| 2019-09-13 | 2019-09-11 | 2.320 | 1,205,204 | +1,500 | 0.08% | 2,796,073 |
| 2019-08-15 | 2019-08-13 | 2.440 | 1,203,704 | +40,000 | 0.08% | 2,937,038 |
| 2019-08-05 | 2019-08-01 | 2.620 | 1,163,704 | +3,000 | 0.08% | 3,048,904 |
| 2019-08-01 | 2019-07-30 | 2.800 | 1,160,704 | +47,500 | 0.08% | 3,249,971 |
| 2019-07-31 | 2019-07-29 | 2.840 | 1,113,204 | +1,500 | 0.08% | 3,161,499 |
| 2019-07-29 | 2019-07-25 | 2.780 | 1,111,704 | +20,000 | 0.08% | 3,090,537 |
| 2019-07-25 | 2019-07-23 | 2.760 | 1,091,704 | -1,500 | 0.08% | 3,013,103 |
| 2019-07-22 | 2019-07-18 | 2.160 | 1,093,204 | +15,000 | 0.08% | 2,361,321 |
| 2019-07-10 | 2019-07-08 | 2.080 | 1,078,204 | +3,000 | 0.07% | 2,242,664 |
| 2019-07-09 | 2019-07-05 | 2.120 | 1,075,204 | +76,000 | 0.07% | 2,279,432 |
| 2019-07-08 | 2019-07-04 | 2.120 | 999,204 | +105,500 | 0.07% | 2,118,312 |
| 2019-07-04 | 2019-07-02 | 2.120 | 893,704 | +30,000 | 0.06% | 1,894,652 |
| 2019-07-02 | 2019-06-27 | 2.040 | 863,704 | +8,500 | 0.06% | 1,761,956 |
| 2019-06-28 | 2019-06-26 | 2.040 | 855,204 | +50,000 | 0.06% | 1,744,616 |
| 2019-06-18 | 2019-06-14 | 1.900 | 805,204 | +1,500 | 0.06% | 1,529,888 |
| 2019-06-13 | 2019-06-11 | 2.120 | 803,704 | -90 | 0.06% | 1,703,852 |
| 2019-06-03 | 2019-05-30 | 1.980 | 803,794 | -1,000 | 0.06% | 1,591,512 |
| 2019-04-25 | 2019-04-23 | 2.900 | 804,794 | +3,000 | 0.06% | 2,333,903 |
| 2019-04-02 | 2019-03-29 | 3.580 | 801,794 | -20 | 0.06% | 2,870,423 |
| 2019-04-01 | 2019-03-28 | 3.440 | 801,814 | -3 | 0.06% | 2,758,240 |
| 2019-03-11 | 2019-03-07 | 3.820 | 801,817 | +40,000 | 0.06% | 3,062,941 |
| 2019-02-26 | 2019-02-22 | 4.300 | 761,817 | +20 | 0.05% | 3,275,813 |
| 2018-11-05 | 2018-11-01 | 4.800 | 761,797 | +500 | 0.05% | 3,656,626 |
| 2018-10-22 | 2018-10-18 | 5.500 | 761,297 | -5,000 | 0.05% | 4,187,134 |
| 2018-10-04 | 2018-10-02 | 5.700 | 766,297 | -200 | 0.05% | 4,367,893 |
| 2018-09-18 | 2018-09-14 | 6.700 | 766,497 | +5,000 | 0.05% | 5,135,530 |
| 2018-09-03 | 2018-08-30 | 8.400 | 761,497 | -20,000 | 0.05% | 6,396,575 |
| 2018-08-28 | 2018-08-24 | 8.000 | 781,497 | +78,000 | 0.05% | 6,251,976 |
| 2018-08-27 | 2018-08-23 | 8.400 | 703,497 | +40,000 | 0.05% | 5,909,375 |
| 2018-08-21 | 2018-08-17 | 7.800 | 663,497 | +78,000 | 0.05% | 5,175,277 |
| 2018-08-20 | 2018-08-16 | 7.900 | 585,497 | +85,000 | 0.04% | 4,625,426 |
| 2018-08-17 | 2018-08-15 | 7.700 | 500,497 | +40,000 | 0.03% | 3,853,827 |
| 2018-08-16 | 2018-08-14 | 8.100 | 460,497 | -2,000 | 0.03% | 3,730,026 |
| 2018-08-14 | 2018-08-10 | 8.000 | 462,497 | +275,000 | 0.03% | 3,699,976 |
| 2018-08-09 | 2018-08-07 | 6.500 | 187,497 | +17,000 | 0.01% | 1,218,730 |
| 2018-07-31 | 2018-07-27 | 6.200 | 170,497 | -2,500 | 0.01% | 1,057,081 |
| 2018-07-30 | 2018-07-26 | 6.500 | 172,997 | +3,000 | 0.01% | 1,124,480 |
| 2018-07-26 | 2018-07-24 | 6.700 | 169,997 | -5,500 | 0.01% | 1,138,980 |
| 2018-07-19 | 2018-07-17 | 4.880 | 175,497 | -300 | 0.01% | 856,425 |
| 2018-07-05 | 2018-07-03 | 4.820 | 175,797 | -10,000 | 0.01% | 847,342 |
| 2018-06-11 | 2018-06-07 | 5.900 | 185,797 | -5,000 | 0.01% | 1,096,202 |
| 2018-06-07 | 2018-06-05 | 5.400 | 190,797 | -2,500 | 0.01% | 1,030,304 |
| 2018-05-31 | 2018-05-29 | 4.180 | 193,297 | -4,500 | 0.01% | 807,981 |
| 2018-05-21 | 2018-05-17 | 4.360 | 197,797 | +25,000 | 0.01% | 862,395 |
| 2018-04-30 | 2018-04-26 | 4.360 | 172,797 | +7,500 | 0.01% | 753,395 |
| 2018-04-17 | 2018-04-13 | 4.880 | 165,297 | -20 | 0.01% | 806,649 |
| 2018-03-07 | 2018-03-05 | 5.700 | 165,317 | +1,500 | 0.01% | 942,307 |
| 2018-01-30 | 2018-01-26 | 5.800 | 163,817 | -14,000 | 0.01% | 950,139 |
| 2018-01-22 | 2018-01-18 | 5.900 | 177,817 | +5,000 | 0.01% | 1,049,120 |
| 2018-01-17 | 2018-01-15 | 6.800 | 172,817 | -200 | 0.01% | 1,175,156 |
| 2018-01-16 | 2018-01-12 | 6.800 | 173,017 | -5 | 0.01% | 1,176,516 |
| 2018-01-12 | 2018-01-10 | 7.100 | 173,022 | -12,500 | 0.01% | 1,228,456 |
| 2017-12-13 | 2017-12-11 | 6.600 | 185,522 | -15,000 | 0.01% | 1,224,445 |
| 2017-12-05 | 2017-12-01 | 7.200 | 200,522 | -25,000 | 0.01% | 1,443,758 |
| 2017-12-04 | 2017-11-30 | 7.400 | 225,522 | -2,000 | 0.02% | 1,668,863 |
| 2017-11-23 | 2017-11-21 | 7.400 | 227,522 | -2,500 | 0.02% | 1,683,663 |
| 2017-11-15 | 2017-11-13 | 7.900 | 230,022 | +5,000 | 0.02% | 1,817,174 |
| 2017-11-09 | 2017-11-07 | 8.200 | 225,022 | +14,500 | 0.02% | 1,845,180 |
| 2017-11-08 | 2017-11-06 | 8.100 | 210,522 | +15,000 | 0.01% | 1,705,228 |
| 2017-11-03 | 2017-11-01 | 8.500 | 195,522 | -2,000 | 0.01% | 1,661,937 |
| 2017-10-31 | 2017-10-27 | 8.400 | 197,522 | +1,500 | 0.01% | 1,659,185 |
| 2017-09-18 | 2017-09-14 | 9.300 | 196,022 | +10,000 | 0.01% | 1,823,005 |
| 2017-09-05 | 2017-09-01 | 10.400 | 186,022 | +1,500 | 0.01% | 1,934,629 |
| 2017-09-04 | 2017-08-31 | 10.200 | 184,522 | -10,500 | 0.01% | 1,882,124 |
| 2017-08-31 | 2017-08-29 | 9.600 | 195,022 | +4,000 | 0.01% | 1,872,211 |
| 2017-08-04 | 2017-08-02 | 9.400 | 191,022 | -1,060 | 0.01% | 1,795,607 |
| 2017-06-13 | 2017-06-09 | 9.900 | 192,082 | -4,000 | 0.01% | 1,901,612 |
| 2017-05-25 | 2017-05-23 | 10.600 | 196,082 | +1,500 | 0.01% | 2,078,469 |
| 2017-05-11 | 2017-05-09 | 10.000 | 194,582 | +500 | 0.01% | 1,945,820 |
| 2017-04-12 | 2017-04-10 | 10.800 | 194,082 | -1,000 | 0.01% | 2,096,086 |
| 2017-04-11 | 2017-04-07 | 10.600 | 195,082 | -2,500 | 0.01% | 2,067,869 |
| 2017-03-23 | 2017-03-21 | 11.600 | 197,582 | -2,500 | 0.01% | 2,291,951 |
| 2017-03-16 | 2017-03-14 | 10.800 | 200,082 | -4,000 | 0.01% | 2,160,886 |
| 2017-03-10 | 2017-03-08 | 10.400 | 204,082 | +2,500 | 0.01% | 2,122,453 |
| 2017-03-09 | 2017-03-07 | 10.400 | 201,582 | +4,000 | 0.01% | 2,096,453 |
| 2017-03-07 | 2017-03-03 | 10.600 | 197,582 | +2,500 | 0.01% | 2,094,369 |
| 2017-03-02 | 2017-02-28 | 12.000 | 195,082 | +2,000 | 0.01% | 2,340,984 |
| 2017-02-24 | 2017-02-22 | 12.200 | 193,082 | -1,500 | 0.01% | 2,355,600 |
| 2017-02-17 | 2017-02-15 | 12.600 | 194,582 | -200 | 0.01% | 2,451,733 |
| 2017-02-15 | 2017-02-13 | 12.600 | 194,782 | +1,500 | 0.01% | 2,454,253 |
| 2017-02-13 | 2017-02-09 | 13.400 | 193,282 | +4,000 | 0.01% | 2,589,979 |
| 2017-02-01 | 2017-01-25 | 13.000 | 189,282 | +500 | 0.01% | 2,460,666 |
| 2017-01-19 | 2017-01-17 | 13.200 | 188,782 | +7,500 | 0.01% | 2,491,922 |
| 2017-01-18 | 2017-01-16 | 13.200 | 181,282 | +5,500 | 0.01% | 2,392,922 |
| 2017-01-13 | 2017-01-11 | 13.800 | 175,782 | +1,000 | 0.01% | 2,425,792 |
| 2017-01-11 | 2017-01-09 | 14.200 | 174,782 | +3,500 | 0.01% | 2,481,904 |
| 2017-01-10 | 2017-01-06 | 14.600 | 171,282 | +9,500 | 0.01% | 2,500,717 |
| 2016-12-20 | 2016-12-16 | 16.600 | 161,782 | -13,500 | 0.01% | 2,685,581 |
| 2016-12-19 | 2016-12-15 | 14.200 | 175,282 | +3,500 | 0.01% | 2,489,004 |
| 2016-12-16 | 2016-12-14 | 14.800 | 171,782 | -15,000 | 0.01% | 2,542,374 |
| 2016-12-12 | 2016-12-08 | 16.000 | 186,782 | -1,000 | 0.01% | 2,988,512 |
| 2016-12-09 | 2016-12-07 | 16.000 | 187,782 | -7,500 | 0.01% | 3,004,512 |
| 2016-12-08 | 2016-12-06 | 16.400 | 195,282 | +27,500 | 0.01% | 3,202,625 |
| 2016-12-06 | 2016-12-02 | 17.000 | 167,782 | -5,000 | 0.01% | 2,852,294 |
| 2016-12-05 | 2016-12-01 | 17.200 | 172,782 | +500 | 0.01% | 2,971,850 |
| 2016-12-02 | 2016-11-30 | 19.000 | 172,282 | -31,500 | 0.01% | 3,273,358 |
| 2016-11-24 | 2016-11-22 | 16.200 | 203,782 | +500 | 0.01% | 3,301,268 |
| 2016-11-23 | 2016-11-21 | 16.200 | 203,282 | +20,000 | 0.01% | 3,293,168 |
| 2016-10-25 | 2016-10-20 | 15.200 | 183,282 | -20 | 0.01% | 2,785,886 |
| 2016-10-19 | 2016-10-17 | 15.000 | 183,302 | -1,000 | 0.01% | 2,749,530 |
| 2016-10-17 | 2016-10-13 | 14.600 | 184,302 | +1,000 | 0.01% | 2,690,809 |
| 2016-10-05 | 2016-10-03 | 15.000 | 183,302 | -1,000 | 0.01% | 2,749,530 |
| 2016-09-28 | 2016-09-26 | 14.200 | 184,302 | +1,000 | 0.01% | 2,617,088 |
| 2016-09-27 | 2016-09-23 | 14.800 | 183,302 | +1,000 | 0.01% | 2,712,870 |
| 2016-09-21 | 2016-09-19 | 15.600 | 182,302 | +2,000 | 0.01% | 2,843,911 |
| 2016-09-13 | 2016-09-09 | 16.000 | 180,302 | +20,500 | 0.01% | 2,884,832 |
| 2016-09-02 | 2016-08-31 | 15.000 | 159,802 | -2,000 | 0.01% | 2,397,030 |
| 2016-08-29 | 2016-08-25 | 14.200 | 161,802 | -500 | 0.01% | 2,297,588 |
| 2016-08-25 | 2016-08-23 | 14.800 | 162,302 | +2,500 | 0.01% | 2,402,070 |
| 2016-08-24 | 2016-08-22 | 14.000 | 159,802 | +4,500 | 0.01% | 2,237,228 |
| 2016-08-22 | 2016-08-18 | 15.800 | 155,302 | -2,000 | 0.01% | 2,453,772 |
| 2016-08-15 | 2016-08-11 | 15.600 | 157,302 | +5,000 | 0.01% | 2,453,911 |
| 2016-08-04 | 2016-08-01 | 16.400 | 152,302 | -50 | 0.01% | 2,497,753 |
| 2016-07-21 | 2016-07-19 | 17.400 | 152,352 | -10 | 0.01% | 2,650,925 |
| 2016-07-07 | 2016-07-05 | 16.200 | 152,362 | -20 | 0.01% | 2,468,264 |
| 2016-07-05 | 2016-06-30 | 17.400 | 152,382 | +500 | 0.01% | 2,651,447 |
| 2016-06-29 | 2016-06-27 | 18.400 | 151,882 | -500 | 0.01% | 2,794,629 |
| 2016-06-24 | 2016-06-22 | 18.000 | 152,382 | -1,500 | 0.01% | 2,742,876 |
| 2016-06-22 | 2016-06-20 | 16.800 | 153,882 | +2,000 | 0.01% | 2,585,218 |
| 2016-06-20 | 2016-06-16 | 16.800 | 151,882 | -100 | 0.01% | 2,551,618 |
| 2016-06-13 | 2016-06-08 | 18.000 | 151,982 | -20 | 0.01% | 2,735,676 |
| 2016-06-10 | 2016-06-07 | 18.000 | 152,002 | -3,000 | 0.01% | 2,736,036 |
| 2016-05-25 | 2016-05-23 | 14.000 | 155,002 | +500 | 0.01% | 2,170,028 |
| 2016-05-06 | 2016-05-04 | 16.200 | 154,502 | +2,000 | 0.01% | 2,502,932 |
| 2016-04-20 | 2016-04-18 | 17.200 | 152,502 | +1,500 | 0.01% | 2,623,034 |
| 2016-04-19 | 2016-04-15 | 17.000 | 151,002 | +500 | 0.01% | 2,567,034 |
| 2016-04-15 | 2016-04-13 | 17.800 | 150,502 | -1,000 | 0.01% | 2,678,936 |
| 2016-04-13 | 2016-04-11 | 18.000 | 151,502 | +1,000 | 0.01% | 2,727,036 |
| 2016-04-12 | 2016-04-08 | 17.600 | 150,502 | +500 | 0.01% | 2,648,835 |
| 2016-03-24 | 2016-03-22 | 19.800 | 150,002 | -2,500 | 0.01% | 2,970,040 |
| 2016-03-17 | 2016-03-15 | 21.000 | 152,502 | -500 | 0.01% | 3,202,542 |
| 2016-03-07 | 2016-03-03 | 17.800 | 153,002 | -500 | 0.01% | 2,723,436 |
| 2016-03-04 | 2016-03-02 | 16.000 | 153,502 | -5,000 | 0.01% | 2,456,032 |
| 2016-02-23 | 2016-02-19 | 14.800 | 158,502 | +1,000 | 0.01% | 2,345,830 |
| 2016-01-25 | 2016-01-21 | 12.000 | 157,502 | -7,700 | 0.01% | 1,890,024 |
| 2016-01-22 | 2016-01-20 | 12.200 | 165,202 | +1,500 | 0.01% | 2,015,464 |
| 2016-01-18 | 2016-01-14 | 15.600 | 163,702 | +4,500 | 0.01% | 2,553,751 |
| 2016-01-14 | 2016-01-12 | 16.600 | 159,202 | -5,000 | 0.01% | 2,642,753 |
| 2016-01-04 | 2015-12-29 | 19.600 | 164,202 | -1,000 | 0.01% | 3,218,359 |
| 2015-12-29 | 2015-12-24 | 19.600 | 165,202 | +3,480 | 0.01% | 3,237,959 |
| 2015-12-28 | 2015-12-22 | 22.200 | 161,722 | -12,500 | 0.01% | 3,590,228 |
| 2015-12-23 | 2015-12-21 | 22.800 | 174,222 | -4,000 | 0.01% | 3,972,262 |
| 2015-12-22 | 2015-12-18 | 20.800 | 178,222 | +3,500 | 0.01% | 3,707,018 |
| 2015-12-16 | 2015-12-14 | 18.400 | 174,722 | +5,000 | 0.01% | 3,214,885 |
| 2015-12-08 | 2015-12-04 | 18.800 | 169,722 | -1,000 | 0.13% | 3,190,774 |
| 2015-12-07 | 2015-12-03 | 18.800 | 170,722 | -15,000 | 0.13% | 3,209,574 |
| 2015-12-04 | 2015-12-02 | 19.200 | 185,722 | -5,000 | 0.14% | 3,565,862 |
| 2015-12-03 | 2015-12-01 | 19.000 | 190,722 | -15,000 | 0.15% | 3,623,718 |
| 2015-12-02 | 2015-11-30 | 18.800 | 205,722 | +5,000 | 0.16% | 3,867,574 |
| 2015-11-27 | 2015-11-25 | 19.200 | 200,722 | -20,000 | 0.16% | 3,853,862 |
| 2015-11-25 | 2015-11-23 | 18.600 | 220,722 | +1,500 | 0.17% | 4,105,429 |
| 2015-11-24 | 2015-11-20 | 19.800 | 219,222 | +500 | 0.17% | 4,340,596 |
| 2015-11-23 | 2015-11-19 | 20.000 | 218,722 | +1,000 | 0.17% | 4,374,440 |
| 2015-11-20 | 2015-11-18 | 20.200 | 217,722 | -17,000 | 0.17% | 4,397,984 |
| 2015-11-19 | 2015-11-17 | 22.800 | 234,722 | -1,500 | 0.18% | 5,351,662 |
| 2015-11-18 | 2015-11-16 | 20.800 | 236,222 | -1,000 | 0.18% | 4,913,418 |
| 2015-11-17 | 2015-11-13 | 20.200 | 237,222 | +1,500 | 0.18% | 4,791,884 |
| 2015-11-13 | 2015-11-11 | 18.600 | 235,722 | +500 | 0.18% | 4,384,429 |
| 2015-11-11 | 2015-11-09 | 18.000 | 235,222 | +4,000 | 0.18% | 4,233,996 |
| 2015-11-10 | 2015-11-06 | 19.000 | 231,222 | +1,000 | 0.18% | 4,393,218 |
| 2015-11-09 | 2015-11-05 | 18.800 | 230,222 | -1,000 | 0.18% | 4,328,174 |
| 2015-11-06 | 2015-11-04 | 19.600 | 231,222 | +4,990 | 0.18% | 4,531,951 |
| 2015-11-05 | 2015-11-03 | 18.400 | 226,232 | +28,500 | 0.17% | 4,162,669 |
| 2015-11-03 | 2015-10-30 | 25.800 | 197,732 | -500 | 0.16% | 5,101,486 |
| 2015-10-30 | 2015-10-28 | 26.400 | 198,232 | -38,530 | 0.16% | 5,233,325 |
| 2015-10-29 | 2015-10-27 | 26.200 | 236,762 | -500 | 0.19% | 6,203,164 |
| 2015-10-28 | 2015-10-26 | 26.600 | 237,262 | -7,500 | 0.19% | 6,311,169 |
| 2015-10-22 | 2015-10-19 | 23.800 | 244,762 | +1,000 | 0.19% | 5,825,336 |
| 2015-10-15 | 2015-10-13 | 24.000 | 243,762 | +500 | 0.19% | 5,850,288 |
| 2015-10-14 | 2015-10-12 | 24.000 | 243,262 | +5,500 | 0.19% | 5,838,288 |
| 2015-10-13 | 2015-10-09 | 23.200 | 237,762 | +5,000 | 0.19% | 5,516,078 |
| 2015-10-09 | 2015-10-07 | 25.000 | 232,762 | -2,000 | 0.18% | 5,819,050 |
| 2015-10-08 | 2015-10-06 | 22.800 | 234,762 | -3,500 | 0.19% | 5,352,574 |
| 2015-10-07 | 2015-10-05 | 26.200 | 238,262 | +6,500 | 0.19% | 6,242,464 |
| 2015-10-06 | 2015-10-02 | 20.200 | 231,762 | -2,000 | 0.18% | 4,681,592 |
| 2015-10-05 | 2015-09-30 | 19.800 | 233,762 | +2,000 | 0.19% | 4,628,488 |
| 2015-09-29 | 2015-09-24 | 18.400 | 231,762 | -4,000 | 0.18% | 4,264,421 |
| 2015-09-25 | 2015-09-23 | 18.400 | 235,762 | +3,870 | 0.19% | 4,338,021 |
| 2015-09-24 | 2015-09-22 | 19.400 | 231,892 | +2,000 | 0.18% | 4,498,705 |
| 2015-09-23 | 2015-09-21 | 21.200 | 229,892 | -18,000 | 0.18% | 4,873,710 |
| 2015-09-22 | 2015-09-18 | 21.000 | 247,892 | -10 | 0.20% | 5,205,732 |
| 2015-09-21 | 2015-09-17 | 21.000 | 247,902 | -100 | 0.20% | 5,205,942 |
| 2015-09-18 | 2015-09-16 | 22.200 | 248,002 | +16,000 | 0.20% | 5,505,644 |
| 2015-09-17 | 2015-09-15 | 24.000 | 232,002 | -8,000 | 0.19% | 5,568,048 |
| 2015-09-16 | 2015-09-14 | 24.600 | 240,002 | -6,000 | 0.19% | 5,904,049 |
| 2015-09-15 | 2015-09-11 | 22.800 | 246,002 | +9,970 | 0.20% | 5,608,846 |
| 2015-09-14 | 2015-09-10 | 21.000 | 236,032 | +6,000 | 0.19% | 4,956,672 |
| 2015-09-11 | 2015-09-09 | 18.400 | 230,032 | -12,000 | 0.18% | 4,232,589 |
| 2015-09-10 | 2015-09-08 | 17.400 | 242,032 | -10,000 | 0.19% | 4,211,357 |
| 2015-09-09 | 2015-09-07 | 10.200 | 252,032 | +26,000 | 0.20% | 2,570,726 |
| 2015-09-08 | 2015-09-04 | 7.600 | 226,032 | -500 | 0.18% | 1,717,843 |
| 2015-09-07 | 2015-09-02 | 8.500 | 226,532 | +40,000 | 0.18% | 1,925,522 |
| 2015-09-04 | 2015-09-01 | 10.000 | 186,532 | -4,000 | 0.15% | 1,865,320 |
| 2015-09-02 | 2015-08-31 | 15.200 | 190,532 | -9,160 | 0.15% | 2,896,086 |
| 2015-09-01 | 2015-08-28 | 16.400 | 199,692 | +133,500 | 0.16% | 3,274,949 |
| 2015-06-16 | 2015-06-12 | 37.600 | 66,192 | +3,990 | 0.05% | 2,488,819 |
| 2015-06-15 | 2015-06-11 | 32.400 | 62,202 | -20 | 0.05% | 2,015,345 |
| 2015-06-12 | 2015-06-10 | 27.800 | 62,222 | -200 | 0.05% | 1,729,772 |
| 2015-06-11 | 2015-06-09 | 28.600 | 62,422 | -750 | 0.05% | 1,785,269 |
| 2015-06-10 | 2015-06-08 | 27.800 | 63,172 | -2,500 | 0.05% | 1,756,182 |
| 2015-06-09 | 2015-06-05 | 26.800 | 65,672 | -4,500 | 0.05% | 1,760,010 |
| 2015-06-05 | 2015-06-03 | 26.400 | 70,172 | +2,500 | 0.06% | 1,852,541 |
| 2015-06-04 | 2015-06-02 | 26.400 | 67,672 | -2,000 | 0.06% | 1,786,541 |
| 2015-06-03 | 2015-06-01 | 24.800 | 69,672 | -5,030 | 0.06% | 1,727,866 |
| 2015-06-02 | 2015-05-29 | 22.200 | 74,702 | -6,000 | 0.06% | 1,658,384 |
| 2015-06-01 | 2015-05-28 | 21.600 | 80,702 | +2,000 | 0.07% | 1,743,163 |
| 2015-05-29 | 2015-05-27 | 20.800 | 78,702 | +4,000 | 0.07% | 1,637,002 |
| 2015-05-28 | 2015-05-26 | 22.000 | 74,702 | +6,000 | 0.06% | 1,643,444 |
| 2015-05-26 | 2015-05-21 | 26.800 | 68,702 | -1,700 | 0.06% | 1,841,214 |
| 2015-05-22 | 2015-05-20 | 28.000 | 70,402 | -30 | 0.06% | 1,971,256 |
| 2015-05-21 | 2015-05-19 | 26.000 | 70,432 | +3,500 | 0.06% | 1,831,232 |
| 2015-05-19 | 2015-05-15 | 18.200 | 66,932 | +1,800 | 0.06% | 1,218,162 |
| 2015-05-13 | 2015-05-11 | 19.600 | 65,132 | -230 | 0.05% | 1,276,587 |
| 2015-05-12 | 2015-05-08 | 19.400 | 65,362 | -2,000 | 0.05% | 1,268,023 |
| 2015-05-11 | 2015-05-07 | 19.000 | 67,362 | -35,209 | 0.06% | 1,279,878 |
| 2015-05-08 | 2015-05-06 | 20.600 | 102,571 | -6,620 | 0.09% | 2,112,963 |
| 2015-05-07 | 2015-05-05 | 19.800 | 109,191 | -12,000 | 0.09% | 2,161,982 |
| 2015-05-06 | 2015-05-04 | 17.400 | 121,191 | -10,000 | 0.10% | 2,108,723 |
| 2015-05-05 | 2015-04-30 | 15.800 | 131,191 | -8,650 | 0.11% | 2,072,818 |
| 2015-04-24 | 2015-04-22 | 13.400 | 139,841 | -12,500 | 0.12% | 1,873,869 |
| 2015-04-23 | 2015-04-21 | 9.700 | 152,341 | +3,500 | 0.13% | 1,477,708 |
| 2015-04-22 | 2015-04-20 | 10.200 | 148,841 | +1,980 | 0.13% | 1,518,178 |
| 2015-04-20 | 2015-04-16 | 7.900 | 146,861 | -2,020 | 0.13% | 1,160,202 |
| 2015-04-17 | 2015-04-15 | 8.000 | 148,881 | -4,050 | 0.13% | 1,191,048 |
| 2015-04-16 | 2015-04-14 | 6.100 | 152,931 | +2,000 | 0.13% | 932,879 |
| 2015-04-10 | 2015-04-08 | 5.700 | 150,931 | -1,000 | 0.13% | 860,307 |
| 2015-04-08 | 2015-04-01 | 6.000 | 151,931 | -4,000 | 0.13% | 911,586 |
| 2015-04-01 | 2015-03-30 | 6.000 | 155,931 | -4,000 | 0.14% | 935,586 |
| 2015-02-17 | 2015-02-13 | 6.200 | 159,931 | +4,000 | 0.14% | 991,572 |
| 2015-01-29 | 2015-01-27 | 6.100 | 155,931 | -420 | 0.14% | 951,179 |
| 2015-01-23 | 2015-01-21 | 5.800 | 156,351 | -2,020 | 0.14% | 906,836 |
| 2015-01-21 | 2015-01-19 | 5.700 | 158,371 | -2,200 | 0.14% | 902,715 |
| 2015-01-15 | 2015-01-13 | 5.300 | 160,571 | +14,000 | 0.14% | 851,026 |
| 2015-01-13 | 2015-01-09 | 5.200 | 146,571 | -2,050 | 0.13% | 762,169 |
| 2015-01-09 | 2015-01-07 | 5.300 | 148,621 | +2,000 | 0.13% | 787,691 |
| 2015-01-06 | 2015-01-02 | 5.300 | 146,621 | -4,000 | 0.13% | 777,091 |
| 2015-01-02 | 2014-12-29 | 5.000 | 150,621 | +4,000 | 0.13% | 753,105 |
| 2014-12-30 | 2014-12-24 | 4.940 | 146,621 | +4,000 | 0.13% | 724,308 |
| 2014-12-17 | 2014-12-15 | 6.300 | 142,621 | -4,000 | 0.12% | 898,512 |
| 2014-12-15 | 2014-12-11 | 6.600 | 146,621 | -30 | 0.13% | 967,699 |
| 2014-12-11 | 2014-12-09 | 7.100 | 146,651 | -2,000 | 0.13% | 1,041,222 |
| 2014-12-10 | 2014-12-08 | 6.700 | 148,651 | +2,000 | 0.13% | 995,962 |
| 2014-12-09 | 2014-12-05 | 7.000 | 146,651 | -2,000 | 0.13% | 1,026,557 |
| 2014-12-08 | 2014-12-04 | 5.100 | 148,651 | +6,000 | 0.13% | 758,120 |
| 2014-12-04 | 2014-12-02 | 5.900 | 142,651 | -36,000 | 0.12% | 841,641 |
| 2014-12-03 | 2014-12-01 | 4.740 | 178,651 | -5,000 | 0.15% | 846,806 |
| 2014-12-02 | 2014-11-28 | 4.420 | 183,651 | -3,000 | 0.16% | 811,737 |
| 2014-11-20 | 2014-11-18 | 3.580 | 186,651 | -500 | 0.16% | 668,211 |
| 2014-10-31 | 2014-10-29 | 3.300 | 187,151 | -10 | 0.16% | 617,598 |
| 2014-10-09 | 2014-10-07 | 3.820 | 187,161 | -10,000 | 0.16% | 714,955 |
| 2014-10-06 | 2014-09-30 | 3.640 | 197,161 | +6,000 | 0.17% | 717,666 |
| 2014-10-03 | 2014-09-29 | 3.700 | 191,161 | +4,000 | 0.17% | 707,296 |
| 2014-09-29 | 2014-09-25 | 4.000 | 187,161 | +2,000 | 0.16% | 748,644 |
| 2014-08-29 | 2014-08-27 | 4.600 | 185,161 | -6,000 | 0.16% | 851,741 |
| 2014-08-22 | 2014-08-20 | 4.220 | 191,161 | +4,000 | 0.17% | 806,699 |
| 2014-08-13 | 2014-08-11 | 4.540 | 187,161 | -20 | 0.16% | 849,711 |
| 2014-08-07 | 2014-08-05 | 4.700 | 187,181 | -12,000 | 0.16% | 879,751 |
| 2014-08-01 | 2014-07-30 | 3.680 | 199,181 | +12,000 | 0.18% | 732,986 |
| 2014-07-31 | 2014-07-29 | 3.700 | 187,181 | +23,530 | 0.17% | 692,570 |
| 2014-07-24 | 2014-07-22 | 4.220 | 163,651 | -8,000 | 0.15% | 690,607 |
| 2014-07-23 | 2014-07-21 | 4.460 | 171,651 | -7,530 | 0.16% | 765,563 |
| 2014-07-22 | 2014-07-18 | 3.980 | 179,181 | -5,800 | 0.16% | 713,140 |
| 2014-07-14 | 2014-07-10 | 3.780 | 184,981 | +2,000 | 0.17% | 699,228 |
| 2014-07-10 | 2014-07-08 | 3.860 | 182,981 | +4,000 | 0.17% | 706,307 |
| 2014-07-09 | 2014-07-07 | 3.900 | 178,981 | -42,000 | 0.16% | 698,026 |
| 2014-07-08 | 2014-07-04 | 3.480 | 220,981 | -123 | 0.20% | 769,014 |
| 2014-06-25 | 2014-06-23 | 3.400 | 221,104 | -800 | 0.20% | 751,754 |
| 2014-06-19 | 2014-06-17 | 3.440 | 221,904 | -18,000 | 0.20% | 763,350 |
| 2014-05-27 | 2014-05-23 | 3.040 | 239,904 | +10,000 | 0.22% | 729,308 |
| 2014-05-23 | 2014-05-21 | 3.100 | 229,904 | -10,000 | 0.21% | 712,702 |
| 2014-05-20 | 2014-05-16 | 2.860 | 239,904 | +16,000 | 0.22% | 686,125 |
| 2014-05-19 | 2014-05-15 | 2.900 | 223,904 | -40 | 0.20% | 649,322 |
| 2014-05-13 | 2014-05-09 | 2.840 | 223,944 | +10,000 | 0.20% | 636,001 |
| 2014-05-09 | 2014-05-07 | 2.860 | 213,944 | -6,000 | 0.19% | 611,880 |
| 2014-04-25 | 2014-04-23 | 3.420 | 219,944 | +6,000 | 0.20% | 752,208 |
| 2014-04-23 | 2014-04-17 | 3.440 | 213,944 | -6,000 | 0.19% | 735,967 |
| 2014-04-22 | 2014-04-16 | 3.560 | 219,944 | -2,000 | 0.20% | 783,001 |
| 2014-04-17 | 2014-04-15 | 3.160 | 221,944 | -13,000 | 0.20% | 701,343 |
| 2014-04-04 | 2014-04-02 | 2.660 | 234,944 | -6,000 | 0.21% | 624,951 |
| 2014-04-01 | 2014-03-28 | 2.680 | 240,944 | +6,000 | 0.22% | 645,730 |
| 2014-03-31 | 2014-03-27 | 2.480 | 234,944 | -800 | 0.21% | 582,661 |
| 2014-03-28 | 2014-03-26 | 2.700 | 235,744 | -10,000 | 0.21% | 636,509 |
| 2014-03-27 | 2014-03-25 | 2.240 | 245,744 | +8,000 | 0.22% | 550,467 |
| 2014-03-26 | 2014-03-24 | 2.260 | 237,744 | -2,000 | 0.22% | 537,301 |
| 2014-03-25 | 2014-03-21 | 2.320 | 239,744 | -4,000 | 0.22% | 556,206 |
| 2014-03-17 | 2014-03-13 | 2.400 | 243,744 | -4,000 | 0.22% | 584,986 |
| 2014-03-14 | 2014-03-12 | 2.420 | 247,744 | +2,000 | 0.23% | 599,540 |
| 2014-03-13 | 2014-03-11 | 2.520 | 245,744 | +12,000 | 0.22% | 619,275 |
| 2014-03-12 | 2014-03-10 | 2.480 | 233,744 | +6,000 | 0.21% | 579,685 |
| 2014-03-11 | 2014-03-07 | 2.700 | 227,744 | -16,000 | 0.21% | 614,909 |
| 2014-03-06 | 2014-03-04 | 2.580 | 243,744 | +4,000 | 0.22% | 628,860 |
| 2014-03-05 | 2014-03-03 | 2.580 | 239,744 | -2,000 | 0.22% | 618,540 |
| 2014-02-28 | 2014-02-26 | 2.980 | 241,744 | -26,000 | 0.22% | 720,397 |
| 2014-02-27 | 2014-02-25 | 2.940 | 267,744 | -54,000 | 0.24% | 787,167 |
| 2014-02-26 | 2014-02-24 | 2.980 | 321,744 | -28,500 | 0.29% | 958,797 |
| 2014-02-25 | 2014-02-21 | 2.400 | 350,244 | +16,000 | 0.32% | 840,586 |
| 2014-02-24 | 2014-02-20 | 2.220 | 334,244 | +46,000 | 0.30% | 742,022 |
| 2014-01-28 | 2014-01-24 | 1.880 | 288,244 | +16,000 | 0.26% | 541,899 |
| 2014-01-27 | 2014-01-23 | 1.880 | 272,244 | -60,000 | 0.25% | 511,819 |
| 2014-01-20 | 2014-01-16 | 2.000 | 332,244 | -10,000 | 0.30% | 664,488 |
| 2014-01-17 | 2014-01-15 | 2.120 | 342,244 | +44,000 | 0.31% | 725,557 |
| 2014-01-13 | 2014-01-09 | 1.980 | 298,244 | -25 | 0.27% | 590,523 |
| 2014-01-03 | 2013-12-31 | 1.980 | 298,269 | +26,000 | 0.27% | 590,573 |
| 2014-01-02 | 2013-12-27 | 2.020 | 272,269 | +52,000 | 0.25% | 549,983 |
| 2013-12-23 | 2013-12-19 | 1.900 | 220,269 | -40,000 | 0.20% | 418,511 |
| 2013-12-12 | 2013-12-10 | 2.220 | 260,269 | -18,000 | 0.24% | 577,797 |
| 2013-12-10 | 2013-12-06 | 2.320 | 278,269 | -14,000 | 0.25% | 645,584 |
| 2013-12-05 | 2013-12-03 | 2.240 | 292,269 | +40,000 | 0.27% | 654,683 |
| 2013-12-03 | 2013-11-29 | 2.120 | 252,269 | +4,000 | 0.23% | 534,810 |
| 2013-12-02 | 2013-11-28 | 2.160 | 248,269 | -10,000 | 0.23% | 536,261 |
| 2013-11-29 | 2013-11-27 | 2.360 | 258,269 | -14,200 | 0.23% | 609,515 |
| 2013-11-25 | 2013-11-21 | 2.020 | 272,469 | +18,000 | 0.25% | 550,387 |
| 2013-11-19 | 2013-11-15 | 2.040 | 254,469 | +8,000 | 0.23% | 519,117 |
| 2013-11-13 | 2013-11-11 | 2.260 | 246,469 | +16,000 | 0.22% | 557,020 |
| 2013-11-12 | 2013-11-08 | 2.180 | 230,469 | -16,000 | 0.21% | 502,422 |
| 2013-11-11 | 2013-11-07 | 2.100 | 246,469 | +4,000 | 0.22% | 517,585 |
| 2013-11-07 | 2013-11-05 | 1.960 | 242,469 | -4,000 | 0.22% | 475,239 |
| 2013-11-05 | 2013-11-01 | 2.100 | 246,469 | +4,000 | 0.22% | 517,585 |
| 2013-11-01 | 2013-10-30 | 1.860 | 242,469 | -600 | 0.22% | 450,992 |
| 2013-10-24 | 2013-10-22 | 1.880 | 243,069 | -4,000 | 0.22% | 456,970 |
| 2013-10-18 | 2013-10-16 | 1.740 | 247,069 | +6,000 | 0.22% | 429,900 |
| 2013-10-15 | 2013-10-10 | 1.780 | 241,069 | -12,000 | 0.22% | 429,103 |
| 2013-09-30 | 2013-09-26 | 1.660 | 253,069 | +12,000 | 0.23% | 420,095 |
| 2013-09-13 | 2013-09-11 | 1.760 | 241,069 | -7,500 | 0.22% | 424,281 |
| 2013-09-12 | 2013-09-10 | 1.780 | 248,569 | -100 | 0.23% | 442,453 |
| 2013-09-11 | 2013-09-09 | 1.740 | 248,669 | +4,000 | 0.23% | 432,684 |
| 2013-09-04 | 2013-09-02 | 1.840 | 244,669 | -300 | 0.22% | 450,191 |
| 2013-08-21 | 2013-08-19 | 1.800 | 244,969 | -2,000 | 0.22% | 440,944 |
| 2013-08-16 | 2013-08-13 | 1.880 | 246,969 | -6,000 | 0.22% | 464,302 |
| 2013-08-06 | 2013-08-02 | 1.780 | 252,969 | -6,000 | 0.23% | 450,285 |
| 2013-08-01 | 2013-07-30 | 2.100 | 258,969 | +14,000 | 0.24% | 543,835 |
| 2013-07-30 | 2013-07-26 | 1.820 | 244,969 | -4,100 | 0.22% | 445,844 |
| 2013-07-29 | 2013-07-25 | 1.640 | 249,069 | -14,000 | 0.23% | 408,473 |
| 2013-07-22 | 2013-07-18 | 1.540 | 263,069 | -10 | 0.24% | 405,126 |
| 2013-06-27 | 2013-06-25 | 1.520 | 263,079 | -20 | 0.24% | 399,880 |
| 2013-06-25 | 2013-06-21 | 1.600 | 263,099 | -1,300 | 0.24% | 420,958 |
| 2013-05-27 | 2013-05-23 | 1.540 | 264,399 | -500 | 0.24% | 407,174 |
| 2013-05-10 | 2013-05-08 | 1.660 | 264,899 | -2,000 | 0.24% | 439,732 |
| 2013-05-06 | 2013-05-02 | 1.520 | 266,899 | -100 | 0.24% | 405,686 |
| 2013-04-15 | 2013-04-11 | 1.520 | 266,999 | -3 | 0.24% | 405,838 |
| 2013-04-11 | 2013-04-09 | 1.520 | 267,002 | +6,000 | 0.24% | 405,843 |
| 2013-04-08 | 2013-04-03 | 1.520 | 261,002 | -2,000 | 0.24% | 396,723 |
| 2013-04-03 | 2013-03-28 | 1.600 | 263,002 | -2,000 | 0.24% | 420,803 |
| 2013-03-28 | 2013-03-26 | 1.860 | 265,002 | +18,000 | 0.24% | 492,904 |
| 2013-03-13 | 2013-03-11 | 1.600 | 247,002 | -400 | 0.22% | 395,203 |
| 2013-03-11 | 2013-03-07 | 1.600 | 247,402 | -20 | 0.23% | 395,843 |
| 2013-03-06 | 2013-03-04 | 1.640 | 247,422 | +4,000 | 0.23% | 405,772 |
| 2013-03-01 | 2013-02-27 | 1.800 | 243,422 | -1,100 | 0.22% | 438,160 |
| 2013-02-25 | 2013-02-21 | 2.060 | 244,522 | +2,000 | 0.22% | 503,715 |
| 2013-02-21 | 2013-02-19 | 2.020 | 242,522 | +31,950 | 0.22% | 489,894 |
| 2013-02-20 | 2013-02-18 | 2.120 | 210,572 | -4,000 | 0.19% | 446,413 |
| 2013-02-06 | 2013-02-04 | 2.220 | 214,572 | +10,000 | 0.20% | 476,350 |
| 2013-02-05 | 2013-02-01 | 2.380 | 204,572 | +4,000 | 0.19% | 486,881 |
| 2013-01-31 | 2013-01-29 | 2.320 | 200,572 | -6,400 | 0.18% | 465,327 |
| 2013-01-29 | 2013-01-25 | 1.780 | 206,972 | -10,000 | 0.19% | 368,410 |
| 2013-01-28 | 2013-01-24 | 1.820 | 216,972 | +22,100 | 0.20% | 394,889 |
| 2013-01-25 | 2013-01-23 | 2.000 | 194,872 | -26,000 | 0.18% | 389,744 |
| 2013-01-23 | 2013-01-21 | 1.460 | 220,872 | +6,000 | 0.20% | 322,473 |
| 2013-01-16 | 2013-01-14 | 1.640 | 214,872 | -6,000 | 0.20% | 352,390 |
| 2013-01-15 | 2013-01-11 | 1.620 | 220,872 | -10 | 0.20% | 357,813 |
| 2013-01-07 | 2013-01-03 | 1.640 | 220,882 | +6,000 | 0.20% | 362,246 |
| 2013-01-02 | 2012-12-27 | 1.500 | 214,882 | -40 | 0.20% | 322,323 |
| 2012-12-17 | 2012-12-13 | 1.480 | 214,922 | -5,000 | 0.20% | 318,085 |
| 2012-11-30 | 2012-11-28 | 1.520 | 219,922 | +4,000 | 0.20% | 334,281 |
| 2012-11-26 | 2012-11-22 | 1.620 | 215,922 | +6,000 | 0.20% | 349,794 |
| 2012-11-22 | 2012-11-20 | 1.660 | 209,922 | +20,000 | 0.19% | 348,471 |
| 2012-11-16 | 2012-11-14 | 1.720 | 189,922 | -20,000 | 0.17% | 326,666 |
| 2012-11-05 | 2012-11-01 | 1.720 | 209,922 | -100 | 0.19% | 361,066 |
| 2012-10-30 | 2012-10-26 | 1.680 | 210,022 | -500 | 0.19% | 352,837 |
| 2012-10-29 | 2012-10-25 | 1.680 | 210,522 | -500 | 0.19% | 353,677 |
| 2012-10-19 | 2012-10-17 | 1.560 | 211,022 | -400 | 0.19% | 329,194 |
| 2012-10-17 | 2012-10-15 | 1.540 | 211,422 | -1,000 | 0.19% | 325,590 |
| 2012-10-04 | 2012-09-28 | 1.660 | 212,422 | +20,000 | 0.19% | 352,621 |
| 2012-10-03 | 2012-09-27 | 1.840 | 192,422 | -20,000 | 0.18% | 354,056 |
| 2012-09-17 | 2012-09-13 | 1.460 | 212,422 | -100 | 0.19% | 310,136 |
| 2012-09-12 | 2012-09-10 | 1.480 | 212,522 | -6 | 0.19% | 314,533 |
| 2012-09-07 | 2012-09-05 | 1.500 | 212,528 | -500 | 0.19% | 318,792 |
| 2012-09-04 | 2012-08-31 | 1.460 | 213,028 | -10 | 0.19% | 311,021 |
| 2012-08-28 | 2012-08-24 | 1.700 | 213,038 | -4,000 | 0.19% | 362,165 |
| 2012-08-27 | 2012-08-23 | 1.760 | 217,038 | +20,000 | 0.20% | 381,987 |
| 2012-08-24 | 2012-08-22 | 1.800 | 197,038 | -1,500 | 0.18% | 354,668 |
| 2012-08-22 | 2012-08-20 | 1.440 | 198,538 | +5,000 | 0.18% | 285,895 |
| 2012-08-21 | 2012-08-17 | 1.240 | 193,538 | -500 | 0.18% | 239,987 |
| 2012-08-20 | 2012-08-16 | 1.180 | 194,038 | +6,355 | 0.18% | 228,965 |
| 2012-08-17 | 2012-08-15 | 1.200 | 187,683 | -10,000 | 0.26% | 225,220 |
| 2012-08-10 | 2012-08-08 | 1.100 | 197,683 | -200 | 0.27% | 217,451 |
| 2012-08-03 | 2012-08-01 | 1.160 | 197,883 | -500 | 0.27% | 229,544 |
| 2012-08-01 | 2012-07-30 | 1.000 | 198,383 | -300 | 0.27% | 198,383 |
| 2012-07-31 | 2012-07-27 | 1.140 | 198,683 | -2,000 | 0.27% | 226,499 |
| 2012-07-27 | 2012-07-25 | 1.160 | 200,683 | -70 | 0.27% | 232,792 |
| 2012-07-24 | 2012-07-20 | 1.400 | 200,753 | -20 | 0.27% | 281,054 |
| 2012-07-23 | 2012-07-19 | 1.220 | 200,773 | -1,500 | 0.27% | 244,943 |
| 2012-07-11 | 2012-07-09 | 1.007 | 202,273 | -2,627 | 0.28% | 203,673 |
| 2012-07-10 | 2012-07-06 | 1.086 | 204,900 | -10 | 0.28% | 222,500 |
| 2012-07-06 | 2012-07-04 | 1.106 | 204,910 | -2,026 | 0.28% | 226,557 |
| 2012-06-26 | 2012-06-22 | 1.540 | 206,936 | -20 | 0.28% | 318,681 |
| 2012-06-11 | 2012-06-07 | 1.599 | 206,956 | -15 | 0.28% | 330,970 |
| 2012-06-08 | 2012-06-06 | 1.619 | 206,971 | -3,039 | 0.28% | 335,081 |
| 2012-06-05 | 2012-06-01 | 1.678 | 210,010 | -21 | 0.28% | 352,440 |
| 2012-05-29 | 2012-05-25 | 1.639 | 210,031 | -40 | 0.28% | 344,182 |
| 2012-05-16 | 2012-05-14 | 2.014 | 210,071 | -31,474 | 0.28% | 423,051 |
| 2012-05-14 | 2012-05-10 | 1.737 | 241,545 | -435 | 0.33% | 419,669 |
| 2012-05-11 | 2012-05-09 | 1.619 | 241,980 | -71 | 0.33% | 391,759 |
| 2012-05-09 | 2012-05-07 | 1.501 | 242,051 | -31 | 0.33% | 363,201 |
| 2012-05-08 | 2012-05-04 | 1.737 | 242,082 | -901,469 | 0.33% | 420,602 |
| 2012-04-23 | 2012-04-19 | 2.271 | 1,143,551 | +914,841 | 1.54% | 2,596,447 |
| 2012-04-17 | 2012-04-13 | 2.468 | 228,710 | +709 | 0.31% | 564,445 |
| 2012-03-30 | 2012-03-28 | 2.567 | 228,001 | -101 | 0.31% | 585,203 |
| 2012-03-21 | 2012-03-19 | 2.665 | 228,102 | -203 | 0.31% | 607,980 |
| 2012-03-07 | 2012-03-05 | 2.863 | 228,305 | +17,221 | 0.31% | 653,596 |
| 2012-02-28 | 2012-02-24 | 3.159 | 211,084 | -10,130 | 0.28% | 666,809 |
| 2012-02-27 | 2012-02-23 | 3.159 | 221,214 | -2,026 | 0.30% | 698,809 |
| 2012-02-13 | 2012-02-09 | 3.258 | 223,240 | -1,013 | 0.30% | 727,247 |
| 2012-02-09 | 2012-02-07 | 3.258 | 224,253 | -3,647 | 0.30% | 730,547 |
| 2012-02-08 | 2012-02-06 | 3.060 | 227,900 | -1,013 | 0.31% | 697,432 |
| 2012-02-07 | 2012-02-03 | 2.665 | 228,913 | +2,533 | 0.31% | 610,141 |
| 2012-01-20 | 2012-01-18 | 2.567 | 226,380 | -10,738 | 0.30% | 581,042 |
| 2012-01-17 | 2012-01-13 | 2.567 | 237,118 | -15,195 | 0.32% | 608,603 |
| 2012-01-10 | 2012-01-06 | 2.764 | 252,313 | -3,241 | 0.34% | 697,419 |
| 2012-01-03 | 2011-12-29 | 2.665 | 255,554 | -2,229 | 0.34% | 681,150 |
| 2011-12-21 | 2011-12-19 | 2.962 | 257,783 | -861 | 0.35% | 763,434 |
| 2011-11-28 | 2011-11-24 | 3.060 | 258,644 | -10 | 0.35% | 791,517 |
| 2011-11-23 | 2011-11-21 | 3.060 | 258,654 | -507 | 0.35% | 791,548 |
| 2011-11-17 | 2011-11-15 | 3.159 | 259,161 | +537 | 0.35% | 818,683 |
| 2011-11-16 | 2011-11-14 | 3.356 | 258,624 | -304 | 0.35% | 868,048 |
| 2011-11-15 | 2011-11-11 | 3.258 | 258,928 | -202 | 0.35% | 843,508 |
| 2011-11-11 | 2011-11-09 | 3.258 | 259,130 | +506 | 0.35% | 844,166 |
| 2011-11-10 | 2011-11-08 | 3.653 | 258,624 | +7,091 | 0.35% | 944,641 |
| 2011-10-31 | 2011-10-27 | 4.738 | 251,533 | +3,039 | 0.34% | 1,191,879 |
| 2011-10-28 | 2011-10-26 | 4.344 | 248,494 | -15,195 | 0.33% | 1,079,356 |
| 2011-10-25 | 2011-10-21 | 3.554 | 263,689 | +5,065 | 0.36% | 937,110 |
| 2011-10-17 | 2011-10-13 | 3.455 | 258,624 | -71 | 0.35% | 893,579 |
| 2011-10-03 | 2011-09-28 | 2.863 | 258,695 | +2,026 | 0.35% | 740,597 |
| 2011-09-16 | 2011-09-14 | 3.653 | 256,669 | -2,026 | 0.35% | 937,500 |
| 2011-09-14 | 2011-09-09 | 3.850 | 258,695 | -10,129 | 0.35% | 995,976 |
| 2011-09-08 | 2011-09-06 | 3.653 | 268,824 | -1,520 | 0.36% | 981,897 |
| 2011-09-06 | 2011-09-02 | 3.949 | 270,344 | +1,520 | 0.36% | 1,067,512 |
| 2011-09-02 | 2011-08-31 | 3.949 | 268,824 | +2,026 | 0.36% | 1,061,510 |
| 2011-09-01 | 2011-08-30 | 3.850 | 266,798 | -2,026 | 0.36% | 1,027,172 |
| 2011-08-24 | 2011-08-22 | 3.751 | 268,824 | -8,104 | 0.36% | 1,008,435 |
| 2011-08-16 | 2011-08-12 | 4.442 | 276,928 | +405 | 0.37% | 1,230,199 |
| 2011-08-15 | 2011-08-11 | 4.245 | 276,523 | -1,013 | 0.37% | 1,173,805 |
| 2011-08-10 | 2011-08-08 | 4.936 | 277,536 | +1,013 | 0.37% | 1,369,889 |
| 2011-08-04 | 2011-08-02 | 5.726 | 276,523 | +11,143 | 0.37% | 1,583,271 |
| 2011-08-03 | 2011-08-01 | 6.121 | 265,380 | -10,130 | 0.36% | 1,624,262 |
| 2011-08-02 | 2011-07-29 | 6.121 | 275,510 | +10,130 | 0.37% | 1,686,262 |
| 2011-08-01 | 2011-07-28 | 6.318 | 265,380 | -1,520 | 0.36% | 1,676,657 |
| 2011-07-29 | 2011-07-27 | 6.713 | 266,900 | +1,520 | 0.36% | 1,791,652 |
| 2011-07-28 | 2011-07-26 | 6.417 | 265,380 | -31 | 0.36% | 1,702,855 |
| 2011-07-20 | 2011-07-18 | 6.219 | 265,411 | +203 | 0.36% | 1,650,652 |
| 2011-07-19 | 2011-07-15 | 6.713 | 265,208 | -4,052 | 0.36% | 1,780,294 |
| 2011-07-18 | 2011-07-14 | 7.009 | 269,260 | -10,636 | 0.36% | 1,887,236 |
| 2011-07-15 | 2011-07-13 | 6.910 | 279,896 | +2,026 | 0.38% | 1,934,153 |
| 2011-07-11 | 2011-07-07 | 7.206 | 277,870 | -10,130 | 0.37% | 2,002,445 |
| 2011-07-04 | 2011-06-29 | 7.305 | 288,000 | +10,130 | 0.39% | 2,103,877 |
| 2011-06-27 | 2011-06-23 | 7.108 | 277,870 | +3,039 | 0.37% | 1,975,014 |
| 2011-06-15 | 2011-06-13 | 7.700 | 274,831 | -2,837 | 0.37% | 2,116,199 |
| 2011-06-14 | 2011-06-10 | 7.700 | 277,668 | -10,130 | 0.37% | 2,138,044 |
| 2011-06-10 | 2011-06-08 | 7.799 | 287,798 | -1,013 | 0.39% | 2,244,455 |
| 2011-06-03 | 2011-06-01 | 8.194 | 288,811 | +3,039 | 0.39% | 2,366,399 |
| 2011-06-02 | 2011-05-31 | 7.996 | 285,772 | -101 | 0.38% | 2,285,077 |
| 2011-06-01 | 2011-05-30 | 8.687 | 285,873 | +20,766 | 0.39% | 2,483,430 |
| 2011-05-24 | 2011-05-20 | 8.885 | 265,107 | -20 | 0.36% | 2,355,374 |
| 2011-05-23 | 2011-05-19 | 8.292 | 265,127 | -7,091 | 0.36% | 2,198,515 |
| 2011-05-19 | 2011-05-17 | 7.601 | 272,218 | +385 | 0.37% | 2,069,206 |
| 2011-05-18 | 2011-05-16 | 7.601 | 271,833 | +7,091 | 0.37% | 2,066,279 |
| 2011-05-16 | 2011-05-12 | 7.503 | 264,742 | -5,065 | 0.36% | 1,986,244 |
| 2011-05-13 | 2011-05-11 | 7.206 | 269,807 | -1,013 | 0.36% | 1,944,340 |
| 2011-05-12 | 2011-05-09 | 7.305 | 270,820 | +5,065 | 0.36% | 1,978,375 |
| 2011-04-18 | 2011-04-14 | 8.588 | 265,755 | -405 | 0.36% | 2,282,427 |
| 2011-04-14 | 2011-04-12 | 8.391 | 266,160 | -2,229 | 0.36% | 2,233,355 |
| 2011-04-13 | 2011-04-11 | 8.588 | 268,389 | +3,039 | 0.36% | 2,305,049 |
| 2011-04-11 | 2011-04-07 | 8.095 | 265,350 | -30 | 0.36% | 2,147,974 |
| 2011-04-08 | 2011-04-06 | 7.700 | 265,380 | +385 | 0.36% | 2,043,426 |
| 2011-04-06 | 2011-04-01 | 7.404 | 264,995 | +2,026 | 0.36% | 1,961,982 |
| 2011-04-04 | 2011-03-31 | 7.601 | 262,969 | +3,039 | 0.35% | 1,998,902 |
| 2011-03-31 | 2011-03-29 | 7.799 | 259,930 | -3,039 | 0.35% | 2,027,121 |
| 2011-03-30 | 2011-03-28 | 7.700 | 262,969 | -11 | 0.35% | 2,024,861 |
| 2011-03-18 | 2011-03-16 | 7.799 | 262,980 | -2,026 | 0.35% | 2,050,907 |
| 2011-03-17 | 2011-03-15 | 7.404 | 265,006 | -1,012 | 0.36% | 1,962,064 |
| 2011-03-14 | 2011-03-10 | 8.885 | 266,018 | +2,025 | 0.36% | 2,363,468 |
| 2011-03-08 | 2011-03-04 | 9.279 | 263,993 | +1,013 | 0.36% | 2,449,720 |
| 2011-03-04 | 2011-03-02 | 8.687 | 262,980 | +1,013 | 0.35% | 2,284,554 |
| 2011-03-03 | 2011-03-01 | 8.588 | 261,967 | +507 | 0.35% | 2,249,894 |
| 2011-02-24 | 2011-02-22 | 8.983 | 261,460 | -1,621 | 0.35% | 2,348,782 |
| 2011-02-22 | 2011-02-18 | 9.872 | 263,081 | -5,065 | 0.35% | 2,597,082 |
| 2011-02-21 | 2011-02-17 | 9.971 | 268,146 | +9,522 | 0.36% | 2,673,553 |
| 2011-01-31 | 2011-01-27 | 11.550 | 258,624 | +16,208 | 0.35% | 2,987,107 |
| 2011-01-28 | 2011-01-26 | 12.340 | 242,416 | -9,117 | 0.33% | 2,991,351 |
| 2011-01-27 | 2011-01-25 | 13.129 | 251,533 | -2,431 | 0.34% | 3,302,499 |
| 2011-01-21 | 2011-01-19 | 11.550 | 253,964 | +12,156 | 0.34% | 2,933,284 |
| 2011-01-19 | 2011-01-17 | 11.649 | 241,808 | +994 | 0.33% | 2,816,753 |
| 2011-01-17 | 2011-01-13 | 12.340 | 240,814 | -5,086 | 0.32% | 2,971,583 |
| 2011-01-14 | 2011-01-12 | 12.636 | 245,900 | +2,026 | 0.33% | 3,107,167 |
| 2011-01-13 | 2011-01-11 | 12.833 | 243,874 | +11,143 | 0.33% | 3,129,716 |
| 2011-01-12 | 2011-01-10 | 12.833 | 232,731 | +11,143 | 0.31% | 2,986,715 |
| 2011-01-11 | 2011-01-07 | 13.327 | 221,588 | -1,215 | 0.30% | 2,953,086 |
| 2011-01-04 | 2010-12-31 | 13.031 | 222,803 | +1,013 | 0.30% | 2,903,294 |
| 2010-12-29 | 2010-12-24 | 12.438 | 221,790 | +3,038 | 0.30% | 2,758,726 |
| 2010-12-28 | 2010-12-22 | 12.636 | 218,752 | +6,686 | 0.29% | 2,764,128 |
| 2010-12-22 | 2010-12-20 | 12.833 | 212,066 | +8,611 | 0.29% | 2,721,514 |
| 2010-12-17 | 2010-12-15 | 13.722 | 203,455 | +1,519 | 0.27% | 2,791,768 |
| 2010-12-10 | 2010-12-08 | 14.117 | 201,936 | -1,925 | 0.27% | 2,850,663 |
| 2010-12-07 | 2010-12-03 | 14.413 | 203,861 | -2,026 | 0.27% | 2,938,212 |
| 2010-12-03 | 2010-12-01 | 14.413 | 205,887 | -2,026 | 0.28% | 2,967,412 |
| 2010-11-30 | 2010-11-26 | 14.413 | 207,913 | -5,064 | 0.28% | 2,996,613 |
| 2010-11-22 | 2010-11-18 | 14.117 | 212,977 | +10 | 0.29% | 3,006,525 |
| 2010-11-19 | 2010-11-17 | 13.821 | 212,967 | +506 | 0.29% | 2,943,313 |
| 2010-11-18 | 2010-11-16 | 14.512 | 212,461 | -7,699 | 0.29% | 3,083,136 |
| 2010-11-17 | 2010-11-15 | 14.709 | 220,160 | -1,013 | 0.30% | 3,238,328 |
| 2010-11-16 | 2010-11-12 | 14.215 | 221,173 | +11,143 | 0.30% | 3,144,059 |
| 2010-11-15 | 2010-11-11 | 15.597 | 210,030 | +1,216 | 0.28% | 3,275,929 |
| 2010-11-08 | 2010-11-04 | 13.031 | 208,814 | -1,013 | 0.28% | 2,721,007 |
| 2010-11-03 | 2010-11-01 | 12.932 | 209,827 | +1,013 | 0.28% | 2,713,494 |
| 2010-10-28 | 2010-10-26 | 13.919 | 208,814 | -1,013 | 0.28% | 2,906,530 |
| 2010-10-27 | 2010-10-25 | 12.932 | 209,827 | +1,013 | 0.28% | 2,713,494 |
| 2010-10-21 | 2010-10-19 | 13.031 | 208,814 | +1,013 | 0.28% | 2,721,007 |
| 2010-10-20 | 2010-10-18 | 13.129 | 207,801 | +1,013 | 0.28% | 2,728,321 |
| 2010-10-18 | 2010-10-14 | 13.524 | 206,788 | -608 | 0.28% | 2,796,675 |
| 2010-10-13 | 2010-10-11 | 13.031 | 207,396 | +810 | 0.28% | 2,702,529 |
| 2010-10-11 | 2010-10-07 | 13.426 | 206,586 | -50 | 0.28% | 2,773,549 |
| 2010-10-08 | 2010-10-06 | 13.426 | 206,636 | +1,013 | 0.28% | 2,774,221 |
| 2010-10-06 | 2010-10-04 | 13.919 | 205,623 | -304 | 0.28% | 2,862,114 |
| 2010-10-05 | 2010-09-30 | 13.327 | 205,927 | +405 | 0.28% | 2,744,373 |
| 2010-09-28 | 2010-09-24 | 13.623 | 205,522 | -1,519 | 0.28% | 2,799,842 |
| 2010-09-24 | 2010-09-21 | 13.623 | 207,041 | +5,065 | 0.28% | 2,820,535 |
| 2010-09-21 | 2010-09-17 | 14.610 | 201,976 | -507 | 0.27% | 2,950,921 |
| 2010-09-20 | 2010-09-16 | 14.610 | 202,483 | -4,558 | 0.27% | 2,958,329 |
| 2010-09-17 | 2010-09-15 | 14.117 | 207,041 | -2,533 | 0.28% | 2,922,729 |
| 2010-09-16 | 2010-09-14 | 13.722 | 209,574 | +4,052 | 0.28% | 2,875,731 |
| 2010-09-15 | 2010-09-13 | 12.735 | 205,522 | +709 | 0.28% | 2,617,244 |
| 2010-09-14 | 2010-09-10 | 13.722 | 204,813 | -911 | 0.28% | 2,810,402 |
| 2010-09-13 | 2010-09-09 | 11.353 | 205,724 | -1,013 | 0.28% | 2,335,495 |
| 2010-09-10 | 2010-09-08 | 11.550 | 206,737 | -102 | 0.28% | 2,387,812 |
| 2010-09-07 | 2010-09-03 | 12.142 | 206,839 | +1,216 | 0.28% | 2,511,503 |
| 2010-09-03 | 2010-09-01 | 11.353 | 205,623 | +1,013 | 0.28% | 2,334,348 |
| 2010-08-27 | 2010-08-25 | 11.747 | 204,610 | -3,039 | 0.28% | 2,403,643 |
| 2010-08-19 | 2010-08-17 | 12.735 | 207,649 | -507 | 0.28% | 2,644,330 |
| 2010-08-16 | 2010-08-12 | 12.735 | 208,156 | -1,013 | 0.28% | 2,650,787 |
| 2010-08-12 | 2010-08-10 | 13.623 | 209,169 | -1,013 | 0.28% | 2,849,525 |
| 2010-08-11 | 2010-08-09 | 13.426 | 210,182 | -304 | 0.28% | 2,821,828 |
| 2010-08-09 | 2010-08-05 | 14.610 | 210,486 | +4,356 | 0.28% | 3,075,254 |
| 2010-08-06 | 2010-08-04 | 15.005 | 206,130 | +507 | 0.28% | 3,093,007 |
| 2010-08-05 | 2010-08-03 | 13.919 | 205,623 | +1,013 | 0.28% | 2,862,114 |
| 2010-08-04 | 2010-08-02 | 13.821 | 204,610 | +608 | 0.28% | 2,827,815 |
| 2010-07-29 | 2010-07-27 | 14.215 | 204,002 | +3,039 | 0.27% | 2,899,967 |
| 2010-07-27 | 2010-07-23 | 14.512 | 200,963 | -203 | 0.27% | 2,916,282 |
| 2010-07-21 | 2010-07-19 | 14.018 | 201,166 | -1,013 | 0.27% | 2,819,935 |
| 2010-07-20 | 2010-07-16 | 14.117 | 202,179 | -1,013 | 0.27% | 2,854,094 |
| 2010-07-16 | 2010-07-14 | 14.709 | 203,192 | +1,823 | 0.27% | 2,988,746 |
| 2010-07-14 | 2010-07-12 | 15.104 | 201,369 | +507 | 0.27% | 3,041,446 |
| 2010-07-12 | 2010-07-08 | 14.906 | 200,862 | +506 | 0.27% | 2,994,131 |
| 2010-06-22 | 2010-06-18 | 16.387 | 200,356 | -1,519 | 0.27% | 3,283,270 |
| 2010-06-14 | 2010-06-10 | 17.078 | 201,875 | -507 | 0.27% | 3,447,663 |
| 2010-06-09 | 2010-06-07 | 16.782 | 202,382 | -1,418 | 0.27% | 3,396,385 |
| 2010-06-07 | 2010-06-03 | 16.585 | 203,800 | -709 | 0.27% | 3,379,945 |
| 2010-06-04 | 2010-06-02 | 15.992 | 204,509 | +1,114 | 0.28% | 3,270,571 |
| 2010-06-01 | 2010-05-28 | 15.301 | 203,395 | -3,039 | 0.27% | 3,112,204 |
| 2010-05-27 | 2010-05-25 | 13.129 | 206,434 | -2,329 | 0.28% | 2,710,373 |
| 2010-05-25 | 2010-05-20 | 12.932 | 208,763 | +4,001 | 0.28% | 2,699,734 |
| 2010-05-24 | 2010-05-19 | 14.808 | 204,762 | +405 | 0.28% | 3,032,053 |
| 2010-05-19 | 2010-05-17 | 16.585 | 204,357 | -1,013 | 0.28% | 3,389,182 |
| 2010-05-14 | 2010-05-12 | 17.177 | 205,370 | -1,823 | 0.28% | 3,527,625 |
| 2010-05-13 | 2010-05-11 | 17.276 | 207,193 | +1,013 | 0.28% | 3,579,392 |
| 2010-05-12 | 2010-05-10 | 17.769 | 206,180 | +1,823 | 0.28% | 3,663,660 |
| 2010-05-11 | 2010-05-07 | 17.276 | 204,357 | +1,925 | 0.28% | 3,530,398 |
| 2010-05-06 | 2010-05-04 | 19.053 | 202,432 | -2,026 | 0.27% | 3,856,849 |
| 2010-05-05 | 2010-05-03 | 18.460 | 204,458 | +1,519 | 0.28% | 3,774,347 |
| 2010-04-30 | 2010-04-28 | 18.658 | 202,939 | +2,634 | 0.27% | 3,786,373 |
| 2010-04-29 | 2010-04-27 | 19.250 | 200,305 | +1,013 | 0.27% | 3,855,871 |
| 2010-04-28 | 2010-04-26 | 20.533 | 199,292 | -20 | 0.27% | 4,092,129 |
| 2010-04-27 | 2010-04-23 | 20.731 | 199,312 | +405 | 0.27% | 4,131,891 |
| 2010-04-26 | 2010-04-22 | 19.941 | 198,907 | -2,026 | 0.27% | 3,966,410 |
| 2010-04-23 | 2010-04-21 | 20.040 | 200,933 | +912 | 0.27% | 4,026,646 |
| 2010-04-22 | 2010-04-20 | 20.040 | 200,021 | +1,013 | 0.27% | 4,008,370 |
| 2010-04-21 | 2010-04-19 | 19.349 | 199,008 | +506 | 0.27% | 3,850,550 |
| 2010-04-20 | 2010-04-16 | 20.237 | 198,502 | +1,621 | 0.27% | 4,017,121 |
| 2010-04-19 | 2010-04-15 | 20.829 | 196,881 | -5,774 | 0.27% | 4,100,930 |
| 2010-04-16 | 2010-04-14 | 19.349 | 202,655 | -1,033 | 0.27% | 3,921,114 |
| 2010-04-15 | 2010-04-13 | 18.460 | 203,688 | +4,052 | 0.27% | 3,760,133 |
| 2010-04-13 | 2010-04-09 | 18.855 | 199,636 | +506 | 0.27% | 3,764,162 |
| 2010-04-12 | 2010-04-08 | 18.756 | 199,130 | -405 | 0.27% | 3,734,964 |
| 2010-04-09 | 2010-04-07 | 18.164 | 199,535 | -304 | 0.27% | 3,624,374 |
| 2010-04-08 | 2010-04-01 | 18.263 | 199,839 | +1,925 | 0.27% | 3,649,624 |
| 2010-03-31 | 2010-03-29 | 18.559 | 197,914 | +2,026 | 0.27% | 3,673,081 |
| 2010-03-29 | 2010-03-25 | 18.658 | 195,888 | -11 | 0.26% | 3,654,818 |
| 2010-03-26 | 2010-03-24 | 18.756 | 195,899 | +1,013 | 0.26% | 3,674,362 |
| 2010-03-25 | 2010-03-23 | 19.250 | 194,886 | +5,065 | 0.26% | 3,751,556 |
| 2010-03-23 | 2010-03-19 | 20.632 | 189,821 | -810 | 0.26% | 3,916,397 |
| 2010-03-22 | 2010-03-18 | 19.349 | 190,631 | -506 | 0.26% | 3,688,465 |
| 2010-03-19 | 2010-03-17 | 19.744 | 191,137 | -4,559 | 0.26% | 3,773,731 |
| 2010-03-18 | 2010-03-16 | 18.954 | 195,696 | +831 | 0.26% | 3,709,192 |
| 2010-03-15 | 2010-03-11 | 17.572 | 194,865 | -1,013 | 0.26% | 3,424,128 |
| 2010-03-12 | 2010-03-10 | 17.868 | 195,878 | +1,317 | 0.26% | 3,499,938 |
| 2010-03-10 | 2010-03-08 | 18.065 | 194,561 | +506 | 0.26% | 3,514,819 |
| 2010-03-05 | 2010-03-03 | 17.769 | 194,055 | +811 | 0.26% | 3,448,208 |
| 2010-03-04 | 2010-03-02 | 17.473 | 193,244 | +506 | 0.26% | 3,376,567 |
| 2010-03-02 | 2010-02-26 | 17.671 | 192,738 | +1,013 | 0.26% | 3,405,779 |
| 2010-03-01 | 2010-02-25 | 17.868 | 191,725 | -203 | 0.26% | 3,425,732 |
| 2010-02-25 | 2010-02-23 | 16.979 | 191,928 | +203 | 0.26% | 3,258,839 |
| 2010-02-22 | 2010-02-18 | 17.078 | 191,725 | +101 | 0.26% | 3,274,319 |
| 2010-02-19 | 2010-02-17 | 16.979 | 191,624 | +1,013 | 0.26% | 3,253,677 |
| 2010-02-18 | 2010-02-12 | 17.374 | 190,611 | +1,013 | 0.26% | 3,311,744 |
| 2010-02-11 | 2010-02-09 | 15.992 | 189,598 | -4,052 | 0.26% | 3,032,110 |
| 2010-02-10 | 2010-02-08 | 15.894 | 193,650 | -1,013 | 0.26% | 3,077,794 |
| 2010-02-09 | 2010-02-05 | 17.078 | 194,663 | +709 | 0.26% | 3,324,495 |
| 2010-02-05 | 2010-02-03 | 18.263 | 193,954 | +1,013 | 0.26% | 3,542,147 |
| 2010-02-03 | 2010-02-01 | 17.868 | 192,941 | -607 | 0.26% | 3,447,460 |
| 2010-02-02 | 2010-01-29 | 18.164 | 193,548 | +2,431 | 0.26% | 3,515,626 |
| 2010-01-29 | 2010-01-27 | 18.164 | 191,117 | -3,546 | 0.26% | 3,471,469 |
| 2010-01-28 | 2010-01-26 | 18.954 | 194,663 | +1,216 | 0.26% | 3,689,613 |
| 2010-01-27 | 2010-01-25 | 19.645 | 193,447 | -1,013 | 0.26% | 3,800,242 |
| 2010-01-26 | 2010-01-22 | 19.941 | 194,460 | +101 | 0.26% | 3,877,732 |
| 2010-01-25 | 2010-01-21 | 20.731 | 194,359 | +1,824 | 0.26% | 4,029,212 |
| 2010-01-22 | 2010-01-20 | 20.632 | 192,535 | +2,026 | 0.26% | 3,972,392 |
| 2010-01-18 | 2010-01-14 | 19.941 | 190,509 | +2,329 | 0.26% | 3,798,945 |
| 2010-01-14 | 2010-01-12 | 20.533 | 188,180 | +5,673 | 0.25% | 3,863,963 |
| 2010-01-13 | 2010-01-11 | 21.224 | 182,507 | -2,436 | 0.25% | 3,873,594 |
| 2010-01-12 | 2010-01-08 | 21.619 | 184,943 | -6,281 | 0.25% | 3,998,325 |
| 2010-01-11 | 2010-01-07 | 21.027 | 191,224 | +2,026 | 0.26% | 4,020,852 |
| 2010-01-08 | 2010-01-06 | 21.718 | 189,198 | -1,458 | 0.26% | 4,108,992 |
| 2010-01-07 | 2010-01-05 | 21.619 | 190,656 | +7,901 | 0.26% | 4,121,836 |
| 2010-01-06 | 2010-01-04 | 22.903 | 182,755 | +1,722 | 0.25% | 4,185,558 |
| 2010-01-05 | 2009-12-31 | 21.224 | 181,033 | -2,532 | 0.24% | 3,842,309 |
| 2010-01-04 | 2009-12-29 | 19.250 | 183,565 | +506 | 0.25% | 3,533,626 |
| 2009-12-28 | 2009-12-22 | 19.349 | 183,059 | +1,013 | 0.25% | 3,541,957 |
| 2009-12-23 | 2009-12-21 | 19.349 | 182,046 | +4,933 | 0.25% | 3,522,357 |
| 2009-12-22 | 2009-12-18 | 19.546 | 177,113 | -2,127 | 0.24% | 3,461,878 |
| 2009-12-21 | 2009-12-17 | 20.237 | 179,240 | +1,013 | 0.24% | 3,627,312 |
| 2009-12-18 | 2009-12-16 | 21.126 | 178,227 | -2,836 | 0.24% | 3,765,160 |
| 2009-12-17 | 2009-12-15 | 20.731 | 181,063 | +1,084 | 0.24% | 3,753,575 |
| 2009-12-16 | 2009-12-14 | 20.829 | 179,979 | -507 | 0.24% | 3,748,870 |
| 2009-12-15 | 2009-12-11 | 20.138 | 180,486 | +1,013 | 0.24% | 3,634,710 |
| 2009-12-14 | 2009-12-10 | 20.237 | 179,473 | +912 | 0.24% | 3,632,027 |
| 2009-12-11 | 2009-12-09 | 20.632 | 178,561 | -1,418 | 0.24% | 3,684,080 |
| 2009-12-10 | 2009-12-08 | 21.027 | 179,979 | -10,839 | 0.24% | 3,784,405 |
| 2009-12-09 | 2009-12-07 | 20.731 | 190,818 | -1,621 | 0.26% | 3,955,804 |
| 2009-12-08 | 2009-12-04 | 20.829 | 192,439 | +6,483 | 0.26% | 4,008,406 |
| 2009-12-07 | 2009-12-03 | 20.237 | 185,956 | +12,358 | 0.25% | 3,763,225 |
| 2009-12-04 | 2009-12-02 | 21.619 | 173,598 | -4,862 | 0.23% | 3,753,055 |
| 2009-12-03 | 2009-12-01 | 18.559 | 178,460 | +1,013 | 0.24% | 3,312,035 |
| 2009-12-02 | 2009-11-30 | 18.756 | 177,447 | -608 | 0.24% | 3,328,269 |
| 2009-12-01 | 2009-11-27 | 18.065 | 178,055 | -1,013 | 0.24% | 3,216,632 |
| 2009-11-30 | 2009-11-26 | 18.954 | 179,068 | -101 | 0.24% | 3,394,027 |
| 2009-11-27 | 2009-11-25 | 19.546 | 179,169 | -2,533 | 0.24% | 3,502,065 |
| 2009-11-26 | 2009-11-24 | 19.447 | 181,702 | +912 | 0.24% | 3,533,638 |
| 2009-11-25 | 2009-11-23 | 20.336 | 180,790 | +1,520 | 0.24% | 3,676,527 |
| 2009-11-24 | 2009-11-20 | 18.164 | 179,270 | +911 | 0.24% | 3,256,279 |
| 2009-11-23 | 2009-11-19 | 20.731 | 178,359 | +4,255 | 0.24% | 3,697,519 |
| 2009-11-20 | 2009-11-18 | 20.829 | 174,104 | +8,408 | 0.23% | 3,626,497 |
| 2009-11-19 | 2009-11-17 | 21.619 | 165,696 | +3,748 | 0.22% | 3,582,220 |
| 2009-11-18 | 2009-11-16 | 20.829 | 161,948 | -405 | 0.22% | 3,373,294 |
| 2009-11-17 | 2009-11-13 | 21.323 | 162,353 | -1,925 | 0.22% | 3,461,866 |
| 2009-11-16 | 2009-11-12 | 21.817 | 164,278 | +2,228 | 0.22% | 3,583,998 |
| 2009-11-13 | 2009-11-11 | 22.113 | 162,050 | -506 | 0.22% | 3,583,383 |
| 2009-11-11 | 2009-11-09 | 23.396 | 162,556 | -2,836 | 0.22% | 3,803,185 |
| 2009-11-10 | 2009-11-06 | 24.581 | 165,392 | -8,915 | 0.22% | 4,065,463 |
| 2009-11-09 | 2009-11-05 | 21.521 | 174,307 | -1,519 | 0.23% | 3,751,176 |
| 2009-11-06 | 2009-11-04 | 21.718 | 175,826 | +1,317 | 0.24% | 3,818,580 |
| 2009-11-05 | 2009-11-03 | 21.323 | 174,509 | -304 | 0.24% | 3,721,069 |
| 2009-11-04 | 2009-11-02 | 22.606 | 174,813 | +2,026 | 0.24% | 3,951,894 |
| 2009-11-03 | 2009-10-30 | 23.199 | 172,787 | +2,330 | 0.23% | 4,008,437 |
| 2009-11-02 | 2009-10-29 | 24.679 | 170,457 | -6,787 | 0.23% | 4,206,791 |
| 2009-10-30 | 2009-10-28 | 25.173 | 177,244 | -8,003 | 0.24% | 4,461,777 |
| 2009-10-29 | 2009-10-27 | 22.508 | 185,247 | -4,751 | 0.25% | 4,169,482 |
| 2009-10-28 | 2009-10-23 | 20.040 | 189,998 | -3,262 | 0.26% | 3,807,511 |
| 2009-10-27 | 2009-10-22 | 22.705 | 193,260 | +11,943 | 0.26% | 4,387,993 |
| 2009-10-23 | 2009-10-21 | 15.795 | 181,317 | +5,065 | 0.24% | 2,863,879 |
| 2009-10-22 | 2009-10-20 | 13.031 | 176,252 | -11,244 | 0.24% | 2,296,699 |
| 2009-10-21 | 2009-10-19 | 11.846 | 187,496 | -1,418 | 0.25% | 2,221,106 |
| 2009-10-20 | 2009-10-16 | 10.760 | 188,914 | -10,130 | 0.25% | 2,032,763 |
| 2009-10-19 | 2009-10-15 | 10.958 | 199,044 | -6,584 | 0.27% | 2,181,063 |
| 2009-10-16 | 2009-10-14 | 11.056 | 205,628 | +6,078 | 0.28% | 2,273,508 |
| 2009-10-15 | 2009-10-13 | 11.155 | 199,550 | -10,130 | 0.27% | 2,226,006 |
| 2009-10-13 | 2009-10-09 | 10.958 | 209,680 | -9,826 | 0.28% | 2,297,609 |
| 2009-10-08 | 2009-10-06 | 10.069 | 219,506 | -507 | 0.30% | 2,210,257 |
| 2009-10-05 | 2009-09-30 | 10.168 | 220,013 | -4,052 | 0.30% | 2,237,081 |
| 2009-10-02 | 2009-09-29 | 10.365 | 224,065 | +203 | 0.30% | 2,322,520 |
| 2009-09-30 | 2009-09-28 | 9.971 | 223,862 | -3,343 | 0.30% | 2,232,019 |
| 2009-09-28 | 2009-09-24 | 7.897 | 227,205 | -5,065 | 0.31% | 1,794,337 |
| 2009-09-22 | 2009-09-18 | 8.095 | 232,270 | -202 | 0.31% | 1,880,196 |
| 2009-09-21 | 2009-09-17 | 7.897 | 232,472 | +5,065 | 0.31% | 1,835,933 |
| 2009-09-18 | 2009-09-16 | 8.194 | 227,407 | -5,065 | 0.31% | 1,863,280 |
| 2009-09-15 | 2009-09-11 | 8.391 | 232,472 | +3,039 | 0.31% | 1,950,679 |
| 2009-09-14 | 2009-09-10 | 8.490 | 229,433 | +1,519 | 0.31% | 1,947,827 |
| 2009-09-10 | 2009-09-08 | 8.687 | 227,914 | -4,052 | 0.31% | 1,979,930 |
| 2009-09-08 | 2009-09-04 | 8.194 | 231,966 | -2,026 | 0.31% | 1,900,634 |
| 2009-09-04 | 2009-09-02 | 7.897 | 233,992 | -1,215 | 0.32% | 1,847,937 |
| 2009-09-01 | 2009-08-28 | 8.194 | 235,207 | -4,052 | 0.32% | 1,927,190 |
| 2009-08-28 | 2009-08-26 | 8.490 | 239,259 | -203 | 0.32% | 2,031,248 |
| 2009-08-25 | 2009-08-21 | 8.786 | 239,462 | +5,065 | 0.32% | 2,103,889 |
| 2009-08-24 | 2009-08-20 | 8.786 | 234,397 | -2,026 | 0.32% | 2,059,388 |
| 2009-08-21 | 2009-08-19 | 8.687 | 236,423 | +1,013 | 0.32% | 2,053,849 |
| 2009-08-20 | 2009-08-18 | 8.885 | 235,410 | +2,026 | 0.32% | 2,091,527 |
| 2009-08-18 | 2009-08-14 | 9.674 | 233,384 | -5,065 | 0.31% | 2,257,841 |
| 2009-08-17 | 2009-08-13 | 9.477 | 238,449 | +2,026 | 0.32% | 2,259,763 |
| 2009-08-12 | 2009-08-10 | 9.576 | 236,423 | -20 | 0.32% | 2,263,902 |
| 2009-08-11 | 2009-08-07 | 9.576 | 236,443 | -2,431 | 0.32% | 2,264,093 |
| 2009-08-10 | 2009-08-06 | 9.378 | 238,874 | -527 | 0.32% | 2,240,209 |
| 2009-07-30 | 2009-07-28 | 10.168 | 239,401 | +5,065 | 0.32% | 2,434,217 |
| 2009-07-29 | 2009-07-27 | 9.773 | 234,336 | +9,117 | 0.32% | 2,290,184 |
| 2009-07-28 | 2009-07-24 | 9.773 | 225,219 | +506 | 0.30% | 2,201,083 |
| 2009-07-27 | 2009-07-23 | 9.872 | 224,713 | -2,634 | 0.30% | 2,218,321 |
| 2009-07-24 | 2009-07-22 | 9.576 | 227,347 | -1,469 | 0.31% | 2,176,993 |
| 2009-07-22 | 2009-07-20 | 9.378 | 228,816 | +4,052 | 0.31% | 2,145,883 |
| 2009-07-21 | 2009-07-17 | 9.378 | 224,764 | -3,981 | 0.30% | 2,107,883 |
| 2009-07-20 | 2009-07-16 | 8.885 | 228,745 | +3,748 | 0.31% | 2,032,311 |
| 2009-07-15 | 2009-07-13 | 8.588 | 224,997 | -1,316 | 0.30% | 1,932,378 |
| 2009-07-10 | 2009-07-08 | 9.378 | 226,313 | -3,141 | 0.31% | 2,122,410 |
| 2009-07-08 | 2009-07-06 | 8.786 | 229,454 | -3,748 | 0.31% | 2,015,959 |
| 2009-07-07 | 2009-07-03 | 8.786 | 233,202 | -3,039 | 0.31% | 2,048,889 |
| 2009-07-06 | 2009-07-02 | 8.588 | 236,241 | -810 | 0.32% | 2,028,947 |
| 2009-07-03 | 2009-06-30 | 9.082 | 237,051 | +1,013 | 0.32% | 2,152,909 |
| 2009-06-30 | 2009-06-26 | 10.069 | 236,038 | +1,013 | 0.32% | 2,376,721 |
| 2009-06-26 | 2009-06-24 | 9.872 | 235,025 | +10,130 | 0.32% | 2,320,119 |
| 2009-06-23 | 2009-06-19 | 10.267 | 224,895 | -2,026 | 0.30% | 2,308,922 |
| 2009-06-22 | 2009-06-18 | 10.069 | 226,921 | +1,013 | 0.31% | 2,284,920 |
| 2009-06-19 | 2009-06-17 | 10.069 | 225,908 | -5,470 | 0.30% | 2,274,720 |
| 2009-06-18 | 2009-06-16 | 10.464 | 231,378 | +8,104 | 0.31% | 2,421,163 |
| 2009-06-17 | 2009-06-15 | 11.747 | 223,274 | +1,012 | 0.30% | 2,622,897 |
| 2009-06-16 | 2009-06-12 | 12.044 | 222,262 | +1,824 | 0.30% | 2,676,832 |
| 2009-06-15 | 2009-06-11 | 12.142 | 220,438 | -12,359 | 0.30% | 2,676,626 |
| 2009-06-12 | 2009-06-10 | 12.241 | 232,797 | -9,724 | 0.31% | 2,849,674 |
| 2009-06-11 | 2009-06-09 | 11.945 | 242,521 | +17,119 | 0.33% | 2,896,882 |
| 2009-06-10 | 2009-06-08 | 12.241 | 225,402 | +2,533 | 0.30% | 2,759,152 |
| 2009-06-09 | 2009-06-05 | 12.241 | 222,869 | +1,418 | 0.30% | 2,728,145 |
| 2009-06-08 | 2009-06-04 | 12.044 | 221,451 | +608 | 0.30% | 2,667,065 |
| 2009-06-05 | 2009-06-03 | 11.846 | 220,843 | +14,789 | 0.30% | 2,616,140 |
| 2009-06-04 | 2009-06-02 | 11.649 | 206,054 | -2,836 | 0.28% | 2,400,265 |
| 2009-06-03 | 2009-06-01 | 11.649 | 208,890 | +6,686 | 0.28% | 2,433,301 |
| 2009-06-02 | 2009-05-29 | 11.254 | 202,204 | +12,155 | 0.27% | 2,275,573 |
| 2009-06-01 | 2009-05-27 | 11.353 | 190,049 | +1,013 | 0.26% | 2,157,543 |
| 2009-05-29 | 2009-05-26 | 11.649 | 189,036 | +2,026 | 0.25% | 2,202,027 |
| 2009-05-27 | 2009-05-25 | 11.353 | 187,010 | +1,723 | 0.25% | 2,123,043 |
| 2009-05-26 | 2009-05-22 | 11.155 | 185,287 | -33,429 | 0.25% | 2,066,900 |
| 2009-05-25 | 2009-05-21 | 11.254 | 218,716 | +25,932 | 0.29% | 2,461,396 |
| 2009-05-22 | 2009-05-20 | 11.945 | 192,784 | +3,850 | 0.26% | 2,302,780 |
| 2009-05-21 | 2009-05-19 | 11.550 | 188,934 | +37,784 | 0.25% | 2,182,188 |
| 2009-05-20 | 2009-05-18 | 11.155 | 151,150 | -22,792 | 0.20% | 1,686,098 |
| 2009-05-19 | 2009-05-15 | 11.353 | 173,942 | -2,745 | 0.23% | 1,974,688 |
| 2009-05-18 | 2009-05-14 | 10.958 | 176,687 | -5,572 | 0.24% | 1,936,082 |
| 2009-05-15 | 2009-05-13 | 11.353 | 182,259 | +3,850 | 0.25% | 2,069,107 |
| 2009-05-14 | 2009-05-12 | 11.254 | 178,409 | +911 | 0.24% | 2,007,787 |
| 2009-05-13 | 2009-05-11 | 9.378 | 177,498 | -1,215 | 0.24% | 1,664,613 |
| 2009-05-12 | 2009-05-08 | 9.872 | 178,713 | -9,522 | 0.24% | 1,764,218 |
| 2009-05-11 | 2009-05-07 | 9.279 | 188,235 | +18,132 | 0.25% | 1,746,724 |
| 2009-05-08 | 2009-05-06 | 9.773 | 170,103 | -11,750 | 0.23% | 1,662,430 |
| 2009-05-07 | 2009-05-05 | 8.687 | 181,853 | -4,154 | 0.25% | 1,579,790 |
| 2009-05-06 | 2009-05-04 | 8.885 | 186,007 | -13,209 | 0.25% | 1,652,601 |
| 2009-05-05 | 2009-04-30 | 8.095 | 199,216 | +22,286 | 0.27% | 1,612,628 |
| 2009-05-04 | 2009-04-29 | 7.897 | 176,930 | -10,130 | 0.24% | 1,397,293 |
| 2009-04-30 | 2009-04-28 | 7.009 | 187,060 | -4,153 | 0.25% | 1,311,099 |
| 2009-04-29 | 2009-04-27 | 7.799 | 191,213 | -3,981 | 0.26% | 1,491,216 |
| 2009-04-28 | 2009-04-24 | 9.181 | 195,194 | +12,662 | 0.26% | 1,792,031 |
| 2009-04-27 | 2009-04-23 | 8.983 | 182,532 | -1,013 | 0.25% | 1,639,746 |
| 2009-04-24 | 2009-04-22 | 8.885 | 183,545 | +1,013 | 0.25% | 1,630,727 |
| 2009-04-23 | 2009-04-21 | 9.971 | 182,532 | -19,652 | 0.25% | 1,819,938 |
| 2009-04-21 | 2009-04-17 | 8.391 | 202,184 | -1,418 | 0.27% | 1,696,531 |
| 2009-04-20 | 2009-04-16 | 8.885 | 203,602 | +16,005 | 0.27% | 1,808,925 |
| 2009-04-17 | 2009-04-15 | 9.674 | 187,597 | -2,938 | 0.25% | 1,814,881 |
| 2009-04-16 | 2009-04-14 | 8.194 | 190,535 | +11,143 | 0.26% | 1,561,166 |
| 2009-04-15 | 2009-04-09 | 5.429 | 179,392 | +2,026 | 0.24% | 974,007 |
| 2009-04-08 | 2009-04-06 | 5.429 | 177,366 | +1,823 | 0.24% | 963,006 |
| 2009-04-03 | 2009-04-01 | 5.824 | 175,543 | -2,228 | 0.24% | 1,022,425 |
| 2009-04-02 | 2009-03-31 | 5.035 | 177,771 | -1,013 | 0.24% | 895,009 |
| 2009-03-31 | 2009-03-27 | 5.232 | 178,784 | +2,026 | 0.24% | 935,407 |
| 2009-03-17 | 2009-03-13 | 4.738 | 176,758 | -203 | 0.24% | 837,561 |
| 2009-03-13 | 2009-03-11 | 4.442 | 176,961 | +203 | 0.24% | 786,115 |
| 2009-03-04 | 2009-03-02 | 4.541 | 176,758 | -507 | 0.24% | 802,663 |
| 2009-02-24 | 2009-02-20 | 5.232 | 177,265 | +1,317 | 0.24% | 927,460 |
| 2009-02-20 | 2009-02-18 | 5.528 | 175,948 | -40 | 0.24% | 972,677 |
| 2009-02-19 | 2009-02-17 | 5.528 | 175,988 | -5,065 | 0.24% | 972,898 |
| 2009-02-18 | 2009-02-16 | 6.022 | 181,053 | +4,052 | 0.24% | 1,090,264 |
| 2009-02-17 | 2009-02-13 | 5.726 | 177,001 | -4,761 | 0.24% | 1,013,444 |
| 2009-02-13 | 2009-02-11 | 5.232 | 181,762 | +709 | 0.24% | 950,988 |
| 2009-01-19 | 2009-01-15 | 4.738 | 181,053 | +1,215 | 0.24% | 857,913 |
| 2009-01-12 | 2009-01-08 | 4.837 | 179,838 | -2,026 | 0.24% | 869,909 |
| 2009-01-08 | 2009-01-06 | 5.429 | 181,864 | -7,698 | 0.25% | 987,428 |
| 2009-01-07 | 2009-01-05 | 5.726 | 189,562 | -1,115 | 0.26% | 1,085,364 |
| 2009-01-05 | 2008-12-31 | 3.850 | 190,677 | +5,065 | 0.26% | 734,106 |
| 2009-01-02 | 2008-12-29 | 4.245 | 185,612 | -5,065 | 0.25% | 787,899 |
| 2008-12-23 | 2008-12-19 | 4.442 | 190,677 | -3,140 | 0.26% | 847,046 |
| 2008-12-22 | 2008-12-18 | 4.146 | 193,817 | +8,611 | 0.26% | 803,595 |
| 2008-12-19 | 2008-12-17 | 4.344 | 185,206 | -102 | 0.25% | 804,459 |
| 2008-12-17 | 2008-12-15 | 4.344 | 185,308 | +1,013 | 0.25% | 804,902 |
| 2008-12-16 | 2008-12-12 | 4.344 | 184,295 | -2,026 | 0.25% | 800,502 |
| 2008-12-15 | 2008-12-11 | 4.936 | 186,321 | +304 | 0.25% | 919,661 |
| 2008-12-11 | 2008-12-09 | 4.936 | 186,017 | +2,026 | 0.25% | 918,161 |
| 2008-12-10 | 2008-12-08 | 3.455 | 183,991 | +5,065 | 0.25% | 635,712 |
| 2008-11-27 | 2008-11-25 | 3.060 | 178,926 | -6,280 | 0.24% | 547,559 |
| 2008-11-13 | 2008-11-11 | 3.949 | 185,206 | -1,013 | 0.25% | 731,326 |
| 2008-11-11 | 2008-11-07 | 3.751 | 186,219 | -406 | 0.25% | 698,560 |
| 2008-11-05 | 2008-11-03 | 4.245 | 186,625 | +2,026 | 0.25% | 792,199 |
| 2008-10-31 | 2008-10-29 | 2.863 | 184,599 | -709 | 0.25% | 528,474 |
| 2008-10-22 | 2008-10-20 | 3.751 | 185,308 | -1,013 | 0.25% | 695,143 |
| 2008-10-20 | 2008-10-16 | 4.047 | 186,321 | -7,901 | 0.25% | 754,122 |
| 2008-10-15 | 2008-10-13 | 4.837 | 194,222 | -304 | 0.26% | 939,487 |
| 2008-10-03 | 2008-09-30 | 5.429 | 194,526 | -1,013 | 0.26% | 1,056,176 |
| 2008-09-30 | 2008-09-26 | 5.232 | 195,539 | -810 | 0.26% | 1,023,070 |
| 2008-09-29 | 2008-09-25 | 5.232 | 196,349 | -811 | 0.26% | 1,027,308 |
| 2008-09-26 | 2008-09-24 | 5.232 | 197,160 | -607 | 0.27% | 1,031,551 |
| 2008-09-24 | 2008-09-22 | 5.528 | 197,767 | +7,394 | 0.27% | 1,093,297 |
| 2008-09-22 | 2008-09-18 | 4.541 | 190,373 | -405 | 0.26% | 864,489 |
| 2008-09-12 | 2008-09-10 | 5.627 | 190,778 | +2,026 | 0.26% | 1,073,493 |
| 2008-09-08 | 2008-09-04 | 6.910 | 188,752 | -2,026 | 0.25% | 1,304,325 |
| 2008-09-04 | 2008-09-02 | 7.206 | 190,778 | -202 | 0.26% | 1,374,825 |
| 2008-08-25 | 2008-08-20 | 6.910 | 190,980 | -1,013 | 0.26% | 1,319,721 |
| 2008-08-20 | 2008-08-18 | 6.910 | 191,993 | -1,013 | 0.26% | 1,326,721 |
| 2008-08-18 | 2008-08-14 | 7.404 | 193,006 | +4,558 | 0.26% | 1,428,987 |
| 2008-08-13 | 2008-08-11 | 7.700 | 188,448 | +1,013 | 0.25% | 1,451,050 |
| 2008-08-12 | 2008-08-08 | 7.996 | 187,435 | -304 | 0.25% | 1,498,759 |
| 2008-08-08 | 2008-08-05 | 8.194 | 187,739 | -304 | 0.25% | 1,538,256 |
| 2008-08-05 | 2008-08-01 | 8.391 | 188,043 | +304 | 0.25% | 1,577,874 |
| 2008-07-22 | 2008-07-18 | 8.391 | 187,739 | +4,052 | 0.25% | 1,575,323 |
| 2008-07-21 | 2008-07-17 | 8.292 | 183,687 | +608 | 0.25% | 1,523,189 |
| 2008-07-18 | 2008-07-16 | 8.292 | 183,079 | +405 | 0.25% | 1,518,147 |
| 2008-07-15 | 2008-07-11 | 8.983 | 182,674 | +203 | 0.25% | 1,641,021 |
| 2008-07-14 | 2008-07-10 | 8.885 | 182,471 | +8,104 | 0.25% | 1,621,185 |
| 2008-07-11 | 2008-07-09 | 9.279 | 174,367 | -3,039 | 0.24% | 1,618,036 |
| 2008-07-08 | 2008-07-04 | 8.786 | 177,406 | +303 | 0.24% | 1,558,671 |
| 2008-07-07 | 2008-07-03 | 7.897 | 177,103 | -506 | 0.24% | 1,398,660 |
| 2008-07-04 | 2008-07-02 | 8.885 | 177,609 | -203 | 0.24% | 1,577,988 |
| 2008-06-17 | 2008-06-13 | 12.241 | 177,812 | +1,013 | 0.24% | 2,176,601 |
| 2008-06-12 | 2008-06-10 | 12.833 | 176,799 | -1,013 | 0.24% | 2,268,921 |
| 2008-06-11 | 2008-06-06 | 13.228 | 177,812 | -5 | 0.24% | 2,352,134 |
| 2008-06-10 | 2008-06-05 | 13.327 | 177,817 | -1,013 | 0.24% | 2,369,753 |
| 2008-06-04 | 2008-06-02 | 13.623 | 178,830 | +5,876 | 0.24% | 2,436,215 |
| 2008-06-03 | 2008-05-30 | 13.623 | 172,954 | -1,824 | 0.23% | 2,356,166 |
| 2008-06-02 | 2008-05-29 | 14.610 | 174,778 | +1,013 | 0.24% | 2,553,551 |
| 2008-05-30 | 2008-05-28 | 14.314 | 173,765 | -1,013 | 0.23% | 2,487,290 |
| 2008-05-29 | 2008-05-27 | 14.709 | 174,778 | -1,013 | 0.24% | 2,570,805 |
| 2008-05-27 | 2008-05-23 | 14.610 | 175,791 | +811 | 0.24% | 2,568,352 |
| 2008-05-26 | 2008-05-22 | 14.808 | 174,980 | +810 | 0.24% | 2,591,050 |
| 2008-05-23 | 2008-05-21 | 14.808 | 174,170 | +2,836 | 0.23% | 2,579,056 |
| 2008-05-21 | 2008-05-19 | 15.400 | 171,334 | +811 | 0.23% | 2,638,544 |
| 2008-05-19 | 2008-05-15 | 16.387 | 170,523 | -3,039 | 0.23% | 2,794,391 |
| 2008-05-16 | 2008-05-14 | 16.979 | 173,562 | -4,862 | 0.23% | 2,946,994 |
| 2008-05-15 | 2008-05-13 | 15.894 | 178,424 | -1,013 | 0.24% | 2,835,798 |
| 2008-05-14 | 2008-05-09 | 15.499 | 179,437 | +1,013 | 0.24% | 2,781,043 |
| 2008-05-13 | 2008-05-08 | 15.696 | 178,424 | -7,294 | 0.24% | 2,800,571 |
| 2008-05-08 | 2008-05-06 | 16.387 | 185,718 | +13,270 | 0.25% | 3,043,394 |
| 2008-05-07 | 2008-05-05 | 18.164 | 172,448 | -12,449 | 0.23% | 3,132,363 |
| 2008-05-06 | 2008-05-02 | 13.031 | 184,897 | +7,698 | 0.25% | 2,409,350 |
| 2008-05-02 | 2008-04-29 | 13.722 | 177,199 | -304 | 0.24% | 2,431,488 |
| 2008-04-29 | 2008-04-25 | 13.327 | 177,503 | -4,052 | 0.24% | 2,365,569 |
| 2008-04-28 | 2008-04-24 | 13.327 | 181,555 | -4,254 | 0.24% | 2,419,570 |
| 2008-04-25 | 2008-04-23 | 14.117 | 185,809 | +7,800 | 0.25% | 2,623,004 |
| 2008-04-18 | 2008-04-16 | 15.795 | 178,009 | +405 | 0.24% | 2,811,629 |
| 2008-04-16 | 2008-04-14 | 15.894 | 177,604 | +2,127 | 0.24% | 2,822,765 |
| 2008-04-11 | 2008-04-09 | 17.769 | 175,477 | +203 | 0.24% | 3,118,091 |
| 2008-04-10 | 2008-04-08 | 17.868 | 175,274 | +2,026 | 0.24% | 3,131,787 |
| 2008-04-09 | 2008-04-07 | 18.362 | 173,248 | +202 | 0.23% | 3,181,100 |
| 2008-04-08 | 2008-04-03 | 18.855 | 173,046 | -1,013 | 0.23% | 3,262,805 |
| 2008-04-07 | 2008-04-02 | 18.855 | 174,059 | +1,723 | 0.23% | 3,281,905 |
| 2008-04-03 | 2008-04-01 | 20.632 | 172,336 | -2,837 | 0.23% | 3,555,645 |
| 2008-04-02 | 2008-03-31 | 18.164 | 175,173 | +3,039 | 0.24% | 3,181,860 |
| 2008-03-31 | 2008-03-27 | 16.585 | 172,134 | -3,545 | 0.23% | 2,854,776 |
| 2008-03-28 | 2008-03-26 | 16.979 | 175,679 | +3,646 | 0.24% | 2,982,939 |
| 2008-03-27 | 2008-03-25 | 17.473 | 172,033 | +2,229 | 0.23% | 3,005,946 |
| 2008-03-25 | 2008-03-19 | 16.486 | 169,804 | -304 | 0.23% | 2,799,371 |
| 2008-03-20 | 2008-03-18 | 15.005 | 170,108 | -4,356 | 0.23% | 2,552,492 |
| 2008-03-19 | 2008-03-17 | 15.894 | 174,464 | -1,823 | 0.24% | 2,772,859 |
| 2008-03-18 | 2008-03-14 | 17.374 | 176,287 | +304 | 0.24% | 3,062,874 |
| 2008-03-14 | 2008-03-12 | 18.954 | 175,983 | +1,418 | 0.24% | 3,335,555 |
| 2008-03-12 | 2008-03-10 | 19.349 | 174,565 | +506 | 0.24% | 3,377,609 |
| 2008-03-10 | 2008-03-06 | 22.212 | 174,059 | +1,013 | 0.23% | 3,866,118 |
| 2008-03-07 | 2008-03-05 | 21.619 | 173,046 | +507 | 0.23% | 3,741,121 |
| 2008-03-06 | 2008-03-04 | 22.606 | 172,539 | +8,205 | 0.23% | 3,900,487 |
| 2008-03-05 | 2008-03-03 | 23.791 | 164,334 | +2,127 | 0.22% | 3,909,674 |
| 2008-03-04 | 2008-02-29 | 25.173 | 162,207 | +406 | 0.22% | 4,083,249 |
| 2008-03-03 | 2008-02-28 | 27.641 | 161,801 | -5,977 | 0.22% | 4,472,346 |
| 2008-02-29 | 2008-02-27 | 24.186 | 167,778 | +1,519 | 0.23% | 4,057,862 |
| 2008-02-28 | 2008-02-26 | 23.594 | 166,259 | +507 | 0.22% | 3,922,647 |
| 2008-02-26 | 2008-02-22 | 23.396 | 165,752 | +203 | 0.22% | 3,877,959 |
| 2008-02-25 | 2008-02-21 | 25.173 | 165,549 | +3,241 | 0.22% | 4,167,378 |
| 2008-02-22 | 2008-02-20 | 28.628 | 162,308 | -4,457 | 0.22% | 4,646,587 |
| 2008-02-21 | 2008-02-19 | 23.297 | 166,765 | -3,545 | 0.22% | 3,885,197 |
| 2008-02-20 | 2008-02-18 | 19.645 | 170,310 | -507 | 0.23% | 3,345,718 |
| 2008-02-19 | 2008-02-15 | 17.572 | 170,817 | -2,735 | 0.23% | 3,001,561 |
| 2008-02-18 | 2008-02-14 | 17.572 | 173,552 | +1,317 | 0.23% | 3,049,620 |
| 2008-02-15 | 2008-02-13 | 16.782 | 172,235 | +1,013 | 0.23% | 2,890,457 |
| 2008-02-13 | 2008-02-11 | 18.460 | 171,222 | +304 | 0.23% | 3,160,802 |
| 2008-02-12 | 2008-02-06 | 18.954 | 170,918 | +2,431 | 0.23% | 3,239,553 |
| 2008-02-11 | 2008-02-04 | 19.447 | 168,487 | +2,228 | 0.23% | 3,276,640 |
| 2008-02-05 | 2008-02-01 | 15.005 | 166,259 | -506 | 0.22% | 2,494,738 |
| 2008-02-04 | 2008-01-31 | 14.314 | 166,765 | +608 | 0.22% | 2,387,091 |
| 2008-02-01 | 2008-01-30 | 13.426 | 166,157 | -2,229 | 0.22% | 2,230,764 |
| 2008-01-31 | 2008-01-29 | 13.426 | 168,386 | +2,229 | 0.23% | 2,260,690 |
| 2008-01-30 | 2008-01-28 | 14.413 | 166,157 | -2,026 | 0.22% | 2,394,791 |
| 2008-01-29 | 2008-01-25 | 14.512 | 168,183 | +4,761 | 0.23% | 2,440,594 |
| 2008-01-28 | 2008-01-24 | 13.919 | 163,422 | +1,013 | 0.22% | 2,274,709 |
| 2008-01-25 | 2008-01-23 | 15.795 | 162,409 | +506 | 0.22% | 2,565,229 |
| 2008-01-24 | 2008-01-22 | 15.400 | 161,903 | -405 | 0.22% | 2,493,306 |
| 2008-01-22 | 2008-01-18 | 19.053 | 162,308 | -1,519 | 0.22% | 3,092,384 |
| 2008-01-21 | 2008-01-17 | 18.756 | 163,827 | +607 | 0.22% | 3,072,806 |
| 2008-01-18 | 2008-01-16 | 18.756 | 163,220 | -303 | 0.22% | 3,061,421 |
| 2008-01-14 | 2008-01-10 | 25.173 | 163,523 | -1,013 | 0.22% | 4,116,377 |
| 2008-01-11 | 2008-01-09 | 25.667 | 164,536 | -4,154 | 0.22% | 4,223,091 |
| 2008-01-09 | 2008-01-07 | 24.482 | 168,690 | +2,533 | 0.23% | 4,129,877 |
| 2008-01-08 | 2008-01-04 | 25.667 | 166,157 | +810 | 0.22% | 4,264,696 |
| 2008-01-07 | 2008-01-03 | 25.173 | 165,347 | +4,052 | 0.22% | 4,162,293 |
| 2008-01-02 | 2007-12-27 | 26.654 | 161,295 | -1,519 | 0.22% | 4,299,132 |
| 2007-12-28 | 2007-12-24 | 26.160 | 162,814 | +3,241 | 0.22% | 4,259,256 |
| 2007-12-21 | 2007-12-19 | 26.160 | 159,573 | +3,039 | 0.22% | 4,174,471 |
| 2007-12-20 | 2007-12-18 | 26.160 | 156,534 | +203 | 0.21% | 4,094,970 |
| 2007-12-17 | 2007-12-13 | 28.628 | 156,331 | +506 | 0.21% | 4,475,476 |
| 2007-12-11 | 2007-12-07 | 30.603 | 155,825 | -1,013 | 0.21% | 4,768,645 |
| 2007-12-10 | 2007-12-06 | 32.577 | 156,838 | -709 | 0.21% | 5,109,299 |
| 2007-12-07 | 2007-12-05 | 31.590 | 157,547 | -4,356 | 0.21% | 4,976,869 |
| 2007-12-06 | 2007-12-04 | 33.564 | 161,903 | -1,317 | 0.22% | 5,434,129 |
| 2007-12-05 | 2007-12-03 | 30.603 | 163,220 | +608 | 0.22% | 4,994,951 |
| 2007-12-03 | 2007-11-29 | 27.147 | 162,612 | +1,722 | 0.22% | 4,414,499 |
| 2007-11-29 | 2007-11-27 | 27.147 | 160,890 | +304 | 0.22% | 4,367,751 |
| 2007-11-28 | 2007-11-26 | 28.628 | 160,586 | +608 | 0.22% | 4,597,289 |
| 2007-11-27 | 2007-11-23 | 27.147 | 159,978 | +1,418 | 0.22% | 4,342,993 |
| 2007-11-26 | 2007-11-22 | 29.615 | 158,560 | -101 | 0.21% | 4,695,815 |
| 2007-11-23 | 2007-11-21 | 31.096 | 158,661 | -1,216 | 0.21% | 4,933,747 |
| 2007-11-22 | 2007-11-20 | 33.071 | 159,877 | +1,165 | 0.22% | 5,287,214 |
| 2007-11-20 | 2007-11-16 | 34.058 | 158,712 | -1,013 | 0.21% | 5,405,364 |
| 2007-11-19 | 2007-11-15 | 35.045 | 159,725 | -2,026 | 0.22% | 5,597,542 |
| 2007-11-15 | 2007-11-13 | 33.564 | 161,751 | +1,520 | 0.22% | 5,429,027 |
| 2007-11-14 | 2007-11-12 | 34.058 | 160,231 | -1,925 | 0.22% | 5,457,098 |
| 2007-11-13 | 2007-11-09 | 33.071 | 162,156 | +101 | 0.22% | 5,362,582 |
| 2007-11-12 | 2007-11-08 | 33.564 | 162,055 | +406 | 0.22% | 5,439,231 |
| 2007-11-09 | 2007-11-07 | 34.058 | 161,649 | +1,418 | 0.22% | 5,505,392 |
| 2007-11-08 | 2007-11-06 | 34.551 | 160,231 | +709 | 0.22% | 5,536,186 |
| 2007-11-07 | 2007-11-05 | 33.564 | 159,522 | +4,153 | 0.22% | 5,354,213 |
| 2007-11-06 | 2007-11-02 | 36.032 | 155,369 | +4,052 | 0.21% | 5,598,264 |
| 2007-11-05 | 2007-11-01 | 38.006 | 151,317 | +1,013 | 0.20% | 5,751,016 |
| 2007-11-02 | 2007-10-31 | 39.981 | 150,304 | +2,026 | 0.20% | 6,009,270 |
| 2007-11-01 | 2007-10-30 | 39.981 | 148,278 | +101 | 0.20% | 5,928,269 |
| 2007-10-31 | 2007-10-29 | 39.487 | 148,177 | +5,167 | 0.20% | 5,851,092 |
| 2007-10-30 | 2007-10-26 | 41.462 | 143,010 | -4,989 | 0.19% | 5,929,415 |
| 2007-10-29 | 2007-10-25 | 39.487 | 147,999 | -4,052 | 0.20% | 5,844,063 |
| 2007-10-26 | 2007-10-24 | 37.019 | 152,051 | +4,862 | 0.21% | 5,628,811 |
| 2007-10-25 | 2007-10-23 | 38.994 | 147,189 | +1,114 | 0.20% | 5,739,427 |
| 2007-10-24 | 2007-10-22 | 36.032 | 146,075 | -1,722 | 0.20% | 5,263,382 |
| 2007-10-23 | 2007-10-18 | 33.071 | 147,797 | -202 | 0.20% | 4,887,723 |
| 2007-10-22 | 2007-10-17 | 34.058 | 147,999 | +1,722 | 0.20% | 5,040,504 |
| 2007-10-18 | 2007-10-16 | 33.564 | 146,277 | +1,215 | 0.20% | 4,909,656 |
| 2007-10-17 | 2007-10-15 | 36.032 | 145,062 | +2,837 | 0.20% | 5,226,881 |
| 2007-10-16 | 2007-10-12 | 31.590 | 142,225 | -12,561 | 0.19% | 4,492,851 |
| 2007-10-15 | 2007-10-11 | 37.513 | 154,786 | +4,355 | 0.21% | 5,806,459 |
| 2007-10-12 | 2007-10-10 | 39.487 | 150,431 | -2,735 | 0.20% | 5,940,096 |
| 2007-10-11 | 2007-10-09 | 39.487 | 153,166 | +5,774 | 0.21% | 6,048,093 |
| 2007-10-10 | 2007-10-08 | 40.474 | 147,392 | +7,800 | 0.20% | 5,965,597 |
| 2007-10-09 | 2007-10-05 | 48.372 | 139,592 | +20,463 | 0.19% | 6,752,316 |
| 2007-10-08 | 2007-10-04 | 45.904 | 119,129 | +2,228 | 0.16% | 5,468,479 |
| 2007-10-05 | 2007-10-03 | 47.385 | 116,901 | +5,572 | 0.16% | 5,539,309 |
| 2007-10-04 | 2007-10-02 | 50.346 | 111,329 | +911 | 0.15% | 5,604,987 |
| 2007-10-03 | 2007-09-28 | 56.269 | 110,418 | +3,748 | 0.15% | 6,213,136 |
| 2007-10-02 | 2007-09-27 | 59.231 | 106,670 | +3,222 | 0.14% | 6,318,146 |
| 2007-09-28 | 2007-09-25 | 58.244 | 103,448 | +7,769 | 0.14% | 6,025,183 |
| 2007-09-27 | 2007-09-24 | 69.103 | 95,679 | +102 | 0.13% | 6,611,664 |
| 2007-09-25 | 2007-09-21 | 70.090 | 95,577 | +810 | 0.13% | 6,698,967 |
| 2007-09-24 | 2007-09-20 | 73.051 | 94,767 | -2,127 | 0.13% | 6,922,851 |
| 2007-09-21 | 2007-09-19 | 75.026 | 96,894 | -912 | 0.13% | 7,269,534 |
| 2007-09-20 | 2007-09-18 | 74.038 | 97,806 | -3,849 | 0.13% | 7,241,406 |
| 2007-09-19 | 2007-09-17 | 73.051 | 101,655 | -1,125 | 0.14% | 7,426,028 |
| 2007-09-18 | 2007-09-14 | 69.103 | 102,780 | +183 | 0.14% | 7,102,362 |
| 2007-09-17 | 2007-09-13 | 66.141 | 102,597 | +1,539 | 0.14% | 6,785,871 |
| 2007-09-14 | 2007-09-12 | 70.090 | 101,058 | -775 | 0.14% | 7,083,129 |
| 2007-09-13 | 2007-09-11 | 59.231 | 101,833 | -202 | 0.14% | 6,031,647 |
| 2007-09-12 | 2007-09-10 | 61.205 | 102,035 | -3,546 | 0.14% | 6,245,065 |
| 2007-09-11 | 2007-09-07 | 60.218 | 105,581 | +102 | 0.14% | 6,357,871 |
| 2007-09-10 | 2007-09-06 | 57.256 | 105,479 | +1,722 | 0.14% | 6,039,349 |
| 2007-09-07 | 2007-09-05 | 58.244 | 103,757 | +1,823 | 0.14% | 6,043,180 |
| 2007-09-05 | 2007-09-03 | 63.179 | 101,934 | -912 | 0.14% | 6,440,138 |
| 2007-09-04 | 2007-08-31 | 62.192 | 102,846 | -607 | 0.14% | 6,396,230 |
| 2007-09-03 | 2007-08-30 | 60.218 | 103,453 | -517 | 0.14% | 6,229,727 |
| 2007-08-31 | 2007-08-29 | 60.218 | 103,970 | +4,457 | 0.14% | 6,260,860 |
| 2007-08-29 | 2007-08-27 | 70.090 | 99,513 | +608 | 0.17% | 6,974,841 |
| 2007-08-28 | 2007-08-24 | 70.090 | 98,905 | +2,836 | 0.17% | 6,932,226 |
| 2007-08-27 | 2007-08-23 | 71.077 | 96,069 | -709 | 0.17% | 6,828,289 |
| 2007-08-24 | 2007-08-22 | 62.192 | 96,778 | -1,519 | 0.17% | 6,018,847 |
| 2007-08-23 | 2007-08-21 | 56.269 | 98,297 | +810 | 0.17% | 5,531,097 |
| 2007-08-22 | 2007-08-20 | 55.282 | 97,487 | +507 | 0.17% | 5,389,281 |
| 2007-08-21 | 2007-08-17 | 52.321 | 96,980 | -507 | 0.17% | 5,074,043 |
| 2007-08-20 | 2007-08-16 | 57.256 | 97,487 | -506 | 0.17% | 5,581,756 |
| 2007-08-17 | 2007-08-15 | 65.154 | 97,993 | +2,330 | 0.17% | 6,384,621 |
| 2007-08-16 | 2007-08-14 | 61.205 | 95,663 | +1,215 | 0.16% | 5,855,066 |
| 2007-08-15 | 2007-08-13 | 52.321 | 94,448 | +2,634 | 0.16% | 4,941,568 |
| 2007-08-14 | 2007-08-10 | 52.321 | 91,814 | -101 | 0.16% | 4,803,756 |
| 2007-08-13 | 2007-08-09 | 62.192 | 91,915 | +101 | 0.16% | 5,716,406 |
| 2007-08-10 | 2007-08-08 | 54.295 | 91,814 | -810 | 0.16% | 4,985,029 |
| 2007-08-09 | 2007-08-07 | 52.321 | 92,624 | -406 | 0.16% | 4,846,135 |
| 2007-08-08 | 2007-08-06 | 65.154 | 93,030 | -2,532 | 0.16% | 6,061,262 |
| 2007-08-07 | 2007-08-03 | 69.103 | 95,562 | +4,761 | 0.16% | 6,603,579 |
| 2007-08-06 | 2007-08-02 | 70.090 | 90,801 | -912 | 0.16% | 6,364,219 |
| 2007-08-03 | 2007-08-01 | 75.026 | 91,713 | +2,735 | 0.16% | 6,880,827 |
| 2007-08-02 | 2007-07-31 | 80.949 | 88,978 | +2,533 | 0.15% | 7,202,655 |
| 2007-08-01 | 2007-07-30 | 80.949 | 86,445 | +506 | 0.15% | 6,997,612 |
| 2007-07-31 | 2007-07-27 | 78.974 | 85,939 | -993 | 0.15% | 6,786,977 |
| 2007-07-30 | 2007-07-26 | 79.962 | 86,932 | +8,287 | 0.15% | 6,951,216 |
| 2007-07-27 | 2007-07-25 | 83.910 | 78,645 | +8,205 | 0.14% | 6,599,122 |
| 2007-07-26 | 2007-07-24 | 86.872 | 70,440 | -122 | 0.12% | 6,119,249 |
| 2007-07-25 | 2007-07-23 | 87.859 | 70,562 | +1,722 | 0.12% | 6,199,505 |
| 2007-07-24 | 2007-07-20 | 86.872 | 68,840 | +3,343 | 0.12% | 5,980,254 |
| 2007-07-23 | 2007-07-19 | 88.846 | 65,497 | +2,837 | 0.11% | 5,819,157 |
| 2007-07-20 | 2007-07-18 | 94.769 | 62,660 | -81 | 0.11% | 5,938,240 |
| 2007-07-19 | 2007-07-17 | 95.756 | 62,741 | +790 | 0.11% | 6,007,853 |
| 2007-07-18 | 2007-07-16 | 97.731 | 61,951 | +608 | 0.11% | 6,054,519 |
| 2007-07-17 | 2007-07-13 | 93.782 | 61,343 | +3,302 | 0.11% | 5,752,872 |
| 2007-07-16 | 2007-07-12 | 96.744 | 58,041 | +699 | 0.10% | 5,615,095 |
| 2007-07-13 | 2007-07-11 | 98.718 | 57,342 | +3,626 | 0.10% | 5,660,685 |
| 2007-07-12 | 2007-07-10 | 104.641 | 53,716 | +1,621 | 0.09% | 5,620,897 |
| 2007-07-11 | 2007-07-09 | 110.564 | 52,095 | -8,205 | 0.09% | 5,759,837 |
| 2007-07-10 | 2007-07-06 | 101.679 | 60,300 | -3,140 | 0.10% | 6,131,273 |
| 2007-07-09 | 2007-07-05 | 96.744 | 63,440 | +1,317 | 0.11% | 6,137,413 |
| 2007-07-06 | 2007-07-04 | 96.744 | 62,123 | -608 | 0.11% | 6,010,002 |
| 2007-07-05 | 2007-07-03 | 95.756 | 62,731 | -61 | 0.11% | 6,006,895 |
| 2007-07-04 | 2007-06-29 | 97.731 | 62,792 | -810 | 0.11% | 6,136,710 |
| 2007-07-03 | 2007-06-28 | 98.718 | 63,602 | -1,966 | 0.11% | 6,278,659 |
| 2007-06-29 | 2007-06-27 | 89.833 | 65,568 | +608 | 0.11% | 5,890,192 |
| 2007-06-28 | 2007-06-26 | 94.769 | 64,960 | +1,013 | 0.11% | 6,156,209 |
| 2007-06-27 | 2007-06-25 | 95.756 | 63,947 | -912 | 0.11% | 6,123,335 |
| 2007-06-26 | 2007-06-22 | 97.731 | 64,859 | 0.11% | 6,338,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy