History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 5,563,151 | +0 | 0.30% | 6,119,466 |
| 2025-10-13 | 2025-10-09 | 1.160 | 5,563,151 | +0 | 0.30% | 6,453,255 |
| 2025-10-10 | 2025-10-08 | 1.150 | 5,563,151 | +0 | 0.30% | 6,397,624 |
| 2025-10-09 | 2025-10-06 | 1.150 | 5,563,151 | +0 | 0.30% | 6,397,624 |
| 2025-10-08 | 2025-10-03 | 1.160 | 5,563,151 | +0 | 0.30% | 6,453,255 |
| 2025-10-06 | 2025-10-02 | 1.160 | 5,563,151 | +0 | 0.30% | 6,453,255 |
| 2025-10-03 | 2025-09-30 | 1.160 | 5,563,151 | +0 | 0.30% | 6,453,255 |
| 2025-10-02 | 2025-09-29 | 1.190 | 5,563,151 | +0 | 0.30% | 6,620,150 |
| 2025-09-30 | 2025-09-26 | 1.180 | 5,563,151 | +0 | 0.30% | 6,564,518 |
| 2025-09-29 | 2025-09-25 | 1.170 | 5,563,151 | +0 | 0.30% | 6,508,887 |
| 2025-09-26 | 2025-09-24 | 1.180 | 5,563,151 | +0 | 0.30% | 6,564,518 |
| 2025-09-25 | 2025-09-23 | 1.180 | 5,563,151 | +0 | 0.30% | 6,564,518 |
| 2025-09-24 | 2025-09-22 | 1.180 | 5,563,151 | +0 | 0.30% | 6,564,518 |
| 2025-09-23 | 2025-09-19 | 1.180 | 5,563,151 | +0 | 0.30% | 6,564,518 |
| 2025-09-22 | 2025-09-18 | 1.180 | 5,563,151 | +0 | 0.30% | 6,564,518 |
| 2025-09-19 | 2025-09-17 | 1.170 | 5,563,151 | +0 | 0.30% | 6,508,887 |
| 2025-09-18 | 2025-09-16 | 1.200 | 5,563,151 | -5,000 | 0.30% | 6,675,781 |
| 2025-09-11 | 2025-09-09 | 1.170 | 5,568,151 | -5,000 | 0.30% | 6,514,737 |
| 2025-09-05 | 2025-09-03 | 1.140 | 5,573,151 | +10,000 | 0.30% | 6,353,392 |
| 2025-08-07 | 2025-08-05 | 1.010 | 5,563,151 | +4,000 | 0.30% | 5,618,783 |
| 2025-07-18 | 2025-07-16 | 1.030 | 5,559,151 | +15,000 | 0.30% | 5,725,926 |
| 2025-07-03 | 2025-06-30 | 1.120 | 5,544,151 | +4,700 | 0.30% | 6,209,449 |
| 2025-07-02 | 2025-06-27 | 1.100 | 5,539,451 | +3,500 | 0.30% | 6,093,396 |
| 2025-06-27 | 2025-06-25 | 1.120 | 5,535,951 | +6,000 | 0.30% | 6,200,265 |
| 2025-06-25 | 2025-06-23 | 1.220 | 5,529,951 | -500 | 0.30% | 6,746,540 |
| 2025-06-13 | 2025-06-11 | 1.380 | 5,530,451 | -500,000 | 0.30% | 7,632,022 |
| 2025-06-04 | 2025-06-02 | 1.380 | 6,030,451 | -1,500 | 0.32% | 8,322,022 |
| 2025-06-03 | 2025-05-30 | 1.380 | 6,031,951 | +50,500 | 0.32% | 8,324,092 |
| 2025-05-30 | 2025-05-28 | 1.380 | 5,981,451 | -3,500 | 0.32% | 8,254,402 |
| 2025-05-29 | 2025-05-27 | 1.360 | 5,984,951 | -35,000 | 0.32% | 8,139,533 |
| 2025-05-28 | 2025-05-26 | 1.340 | 6,019,951 | -35,000 | 0.32% | 8,066,734 |
| 2025-05-27 | 2025-05-23 | 1.340 | 6,054,951 | -125,000 | 0.33% | 8,113,634 |
| 2025-05-26 | 2025-05-22 | 1.340 | 6,179,951 | -59,000 | 0.33% | 8,281,134 |
| 2025-05-19 | 2025-05-15 | 1.220 | 6,238,951 | -12,500 | 0.34% | 7,611,520 |
| 2025-05-16 | 2025-05-14 | 1.200 | 6,251,451 | +50,000 | 0.34% | 7,501,741 |
| 2025-05-15 | 2025-05-13 | 1.340 | 6,201,451 | +100,000 | 0.33% | 8,309,944 |
| 2025-05-14 | 2025-05-12 | 1.360 | 6,101,451 | -239,000 | 0.33% | 8,297,973 |
| 2025-05-13 | 2025-05-09 | 1.360 | 6,340,451 | -190,000 | 0.34% | 8,623,013 |
| 2025-05-12 | 2025-05-08 | 1.140 | 6,530,451 | -10,000 | 0.35% | 7,444,714 |
| 2025-05-09 | 2025-05-07 | 1.120 | 6,540,451 | -10,000 | 0.35% | 7,325,305 |
| 2025-04-30 | 2025-04-28 | 0.940 | 6,550,451 | +1,500 | 0.35% | 6,157,424 |
| 2025-04-25 | 2025-04-23 | 0.900 | 6,548,951 | +5,000 | 0.35% | 5,894,056 |
| 2025-04-15 | 2025-04-11 | 0.880 | 6,543,951 | -12,500 | 0.35% | 5,758,677 |
| 2025-04-14 | 2025-04-10 | 0.860 | 6,556,451 | -7,500 | 0.35% | 5,638,548 |
| 2025-03-20 | 2025-03-18 | 0.880 | 6,563,951 | -5,000 | 0.35% | 5,776,277 |
| 2025-03-19 | 2025-03-17 | 0.880 | 6,568,951 | -6,500 | 0.35% | 5,780,677 |
| 2025-02-17 | 2025-02-13 | 1.000 | 6,575,451 | +20,500 | 0.35% | 6,575,451 |
| 2025-02-14 | 2025-02-12 | 1.020 | 6,554,951 | -1,000 | 0.35% | 6,686,050 |
| 2025-02-13 | 2025-02-11 | 1.020 | 6,555,951 | +4,000 | 0.35% | 6,687,070 |
| 2025-02-12 | 2025-02-10 | 1.040 | 6,551,951 | +6,500 | 0.35% | 6,814,029 |
| 2025-02-11 | 2025-02-07 | 0.960 | 6,545,451 | +6,300 | 0.35% | 6,283,633 |
| 2025-01-22 | 2025-01-20 | 0.820 | 6,539,151 | -11,000 | 0.35% | 5,362,104 |
| 2024-12-13 | 2024-12-11 | 0.920 | 6,550,151 | +5,000 | 0.35% | 6,026,139 |
| 2024-12-12 | 2024-12-10 | 0.940 | 6,545,151 | -200 | 0.35% | 6,152,442 |
| 2024-12-02 | 2024-11-28 | 0.960 | 6,545,351 | +5,500 | 0.35% | 6,283,537 |
| 2024-11-27 | 2024-11-25 | 0.980 | 6,539,851 | +15,000 | 0.35% | 6,409,054 |
| 2024-11-26 | 2024-11-22 | 0.940 | 6,524,851 | +2,500 | 0.35% | 6,133,360 |
| 2024-11-21 | 2024-11-19 | 1.040 | 6,522,351 | +4,500 | 0.35% | 6,783,245 |
| 2024-11-20 | 2024-11-18 | 1.040 | 6,517,851 | -10,000 | 0.35% | 6,778,565 |
| 2024-11-19 | 2024-11-15 | 1.020 | 6,527,851 | -15,000 | 0.35% | 6,658,408 |
| 2024-11-18 | 2024-11-14 | 1.020 | 6,542,851 | +25,000 | 0.35% | 6,673,708 |
| 2024-11-15 | 2024-11-13 | 1.060 | 6,517,851 | +1,500 | 0.35% | 6,908,922 |
| 2024-11-14 | 2024-11-12 | 1.080 | 6,516,351 | -22,500 | 0.35% | 7,037,659 |
| 2024-11-13 | 2024-11-11 | 1.120 | 6,538,851 | +25,000 | 0.35% | 7,323,513 |
| 2024-10-18 | 2024-10-16 | 1.100 | 6,513,851 | +15,000 | 0.35% | 7,165,236 |
| 2024-10-10 | 2024-10-08 | 1.180 | 6,498,851 | -52,500 | 0.35% | 7,668,644 |
| 2024-10-09 | 2024-10-07 | 1.360 | 6,551,351 | +102,500 | 0.35% | 8,909,837 |
| 2024-10-08 | 2024-10-04 | 1.320 | 6,448,851 | -42,500 | 0.35% | 8,512,483 |
| 2024-10-07 | 2024-10-03 | 1.180 | 6,491,351 | +27,000 | 0.35% | 7,659,794 |
| 2024-10-04 | 2024-10-02 | 1.300 | 6,464,351 | +98,500 | 0.37% | 8,403,656 |
| 2024-10-03 | 2024-09-30 | 1.140 | 6,365,851 | +5,000 | 0.37% | 7,257,070 |
| 2024-09-27 | 2024-09-25 | 1.020 | 6,360,851 | -20,000 | 0.37% | 6,488,068 |
| 2024-09-25 | 2024-09-23 | 1.020 | 6,380,851 | +5,000 | 0.37% | 6,508,468 |
| 2024-09-24 | 2024-09-20 | 1.060 | 6,375,851 | +20,000 | 0.37% | 6,758,402 |
| 2024-09-23 | 2024-09-19 | 1.040 | 6,355,851 | -25,000 | 0.37% | 6,610,085 |
| 2024-09-20 | 2024-09-17 | 1.000 | 6,380,851 | +10,000 | 0.37% | 6,380,851 |
| 2024-09-19 | 2024-09-16 | 0.980 | 6,370,851 | +40,000 | 0.37% | 6,243,434 |
| 2024-09-16 | 2024-09-12 | 1.000 | 6,330,851 | +25,000 | 0.36% | 6,330,851 |
| 2024-09-13 | 2024-09-11 | 1.020 | 6,305,851 | +75,000 | 0.36% | 6,431,968 |
| 2024-09-12 | 2024-09-10 | 1.080 | 6,230,851 | +25,000 | 0.36% | 6,729,319 |
| 2024-09-11 | 2024-09-09 | 1.100 | 6,205,851 | +15,000 | 0.36% | 6,826,436 |
| 2024-09-04 | 2024-09-02 | 1.140 | 6,190,851 | +26,000 | 0.36% | 7,057,570 |
| 2024-09-03 | 2024-08-30 | 1.160 | 6,164,851 | +15,000 | 0.36% | 7,151,227 |
| 2024-08-23 | 2024-08-21 | 1.220 | 6,149,851 | -5,000 | 0.35% | 7,502,818 |
| 2024-08-22 | 2024-08-20 | 1.220 | 6,154,851 | +5,000 | 0.35% | 7,508,918 |
| 2024-08-21 | 2024-08-19 | 1.240 | 6,149,851 | -50,000 | 0.35% | 7,625,815 |
| 2024-08-19 | 2024-08-15 | 1.240 | 6,199,851 | -6,000 | 0.36% | 7,687,815 |
| 2024-08-13 | 2024-08-09 | 1.140 | 6,205,851 | -23,500 | 0.36% | 7,074,670 |
| 2024-08-12 | 2024-08-08 | 1.140 | 6,229,351 | +122,000 | 0.36% | 7,101,460 |
| 2024-08-09 | 2024-08-07 | 1.180 | 6,107,351 | +82,000 | 0.35% | 7,206,674 |
| 2024-08-07 | 2024-08-05 | 1.160 | 6,025,351 | +25,000 | 0.35% | 6,989,407 |
| 2024-08-06 | 2024-08-02 | 1.260 | 6,000,351 | -31,500 | 0.35% | 7,560,442 |
| 2024-08-01 | 2024-07-30 | 1.100 | 6,031,851 | +27,500 | 0.35% | 6,635,036 |
| 2024-07-31 | 2024-07-29 | 1.120 | 6,004,351 | +180,000 | 0.35% | 6,724,873 |
| 2024-07-30 | 2024-07-26 | 1.060 | 5,824,351 | -10,000 | 0.34% | 6,173,812 |
| 2024-07-26 | 2024-07-24 | 1.060 | 5,834,351 | -30,000 | 0.34% | 6,184,412 |
| 2024-07-24 | 2024-07-22 | 1.040 | 5,864,351 | +40,000 | 0.34% | 6,098,925 |
| 2024-07-16 | 2024-07-12 | 1.080 | 5,824,351 | -11,000 | 0.34% | 6,290,299 |
| 2024-07-12 | 2024-07-10 | 1.080 | 5,835,351 | +60,000 | 0.34% | 6,302,179 |
| 2024-07-11 | 2024-07-09 | 1.120 | 5,775,351 | -1,500 | 0.33% | 6,468,393 |
| 2024-07-10 | 2024-07-08 | 1.120 | 5,776,851 | -13,500 | 0.33% | 6,470,073 |
| 2024-07-09 | 2024-07-05 | 1.080 | 5,790,351 | -174,000 | 0.33% | 6,253,579 |
| 2024-07-08 | 2024-07-04 | 1.160 | 5,964,351 | -15,000 | 0.34% | 6,918,647 |
| 2024-07-05 | 2024-07-03 | 1.160 | 5,979,351 | -267,000 | 0.34% | 6,936,047 |
| 2024-07-04 | 2024-07-02 | 1.080 | 6,246,351 | +10,500 | 0.36% | 6,746,059 |
| 2024-07-03 | 2024-06-28 | 1.100 | 6,235,851 | +185,500 | 0.36% | 6,859,436 |
| 2024-06-28 | 2024-06-26 | 1.100 | 6,050,351 | +147,500 | 0.35% | 6,655,386 |
| 2024-06-27 | 2024-06-25 | 1.280 | 5,902,851 | +10,000 | 0.34% | 7,555,649 |
| 2024-06-25 | 2024-06-21 | 1.380 | 5,892,851 | -10,000 | 0.34% | 8,132,134 |
| 2024-06-21 | 2024-06-19 | 1.280 | 5,902,851 | -25,000 | 0.34% | 7,555,649 |
| 2024-06-20 | 2024-06-18 | 1.260 | 5,927,851 | -50,000 | 0.34% | 7,469,092 |
| 2024-06-19 | 2024-06-17 | 1.300 | 5,977,851 | +10,000 | 0.34% | 7,771,206 |
| 2024-06-17 | 2024-06-13 | 1.340 | 5,967,851 | -140,000 | 0.34% | 7,996,920 |
| 2024-06-14 | 2024-06-12 | 1.360 | 6,107,851 | -350,000 | 0.35% | 8,306,677 |
| 2024-06-13 | 2024-06-11 | 1.360 | 6,457,851 | -370,000 | 0.37% | 8,782,677 |
| 2024-06-12 | 2024-06-07 | 1.360 | 6,827,851 | -45,000 | 0.39% | 9,285,877 |
| 2024-06-11 | 2024-06-06 | 1.340 | 6,872,851 | -371,000 | 0.40% | 9,209,620 |
| 2024-06-07 | 2024-06-05 | 1.320 | 7,243,851 | -30,000 | 0.42% | 9,561,883 |
| 2024-06-06 | 2024-06-04 | 1.320 | 7,273,851 | -155,000 | 0.42% | 9,601,483 |
| 2024-06-05 | 2024-06-03 | 1.280 | 7,428,851 | -229,000 | 0.43% | 9,508,929 |
| 2024-06-04 | 2024-05-31 | 1.360 | 7,657,851 | -18,000 | 0.44% | 10,414,677 |
| 2024-05-31 | 2024-05-29 | 1.380 | 7,675,851 | +6,000 | 0.44% | 10,592,674 |
| 2024-05-30 | 2024-05-28 | 1.300 | 7,669,851 | -10,000 | 0.44% | 9,970,806 |
| 2024-05-29 | 2024-05-27 | 1.300 | 7,679,851 | -32,500 | 0.44% | 9,983,806 |
| 2024-05-24 | 2024-05-22 | 1.280 | 7,712,351 | -34,500 | 0.44% | 9,871,809 |
| 2024-05-23 | 2024-05-21 | 1.260 | 7,746,851 | -6,500 | 0.45% | 9,761,032 |
| 2024-05-22 | 2024-05-20 | 1.260 | 7,753,351 | +9,500 | 0.45% | 9,769,222 |
| 2024-05-21 | 2024-05-17 | 1.280 | 7,743,851 | -15,000 | 0.45% | 9,912,129 |
| 2024-05-20 | 2024-05-16 | 1.140 | 7,758,851 | +10,000 | 0.45% | 8,845,090 |
| 2024-05-17 | 2024-05-14 | 1.140 | 7,748,851 | +50,000 | 0.45% | 8,833,690 |
| 2024-05-16 | 2024-05-13 | 1.180 | 7,698,851 | +6,500 | 0.44% | 9,084,644 |
| 2024-05-14 | 2024-05-10 | 1.160 | 7,692,351 | +7,500 | 0.44% | 8,923,127 |
| 2024-05-13 | 2024-05-09 | 1.260 | 7,684,851 | +85,000 | 0.44% | 9,682,912 |
| 2024-05-09 | 2024-05-07 | 1.320 | 7,599,851 | +65,000 | 0.44% | 10,031,803 |
| 2024-05-08 | 2024-05-06 | 1.460 | 7,534,851 | +94,500 | 0.43% | 11,000,882 |
| 2024-05-06 | 2024-05-02 | 1.480 | 7,440,351 | +50,000 | 0.43% | 11,011,719 |
| 2024-04-30 | 2024-04-26 | 1.500 | 7,390,351 | -1,500 | 0.43% | 11,085,526 |
| 2024-04-29 | 2024-04-25 | 1.460 | 7,391,851 | -34,000 | 0.43% | 10,792,102 |
| 2024-04-25 | 2024-04-23 | 1.400 | 7,425,851 | +42,000 | 0.43% | 10,396,191 |
| 2024-04-24 | 2024-04-22 | 1.400 | 7,383,851 | +21,000 | 0.43% | 10,337,391 |
| 2024-04-23 | 2024-04-19 | 1.440 | 7,362,851 | -5,000 | 0.42% | 10,602,505 |
| 2024-04-22 | 2024-04-18 | 1.520 | 7,367,851 | -10,000 | 0.42% | 11,199,134 |
| 2024-04-19 | 2024-04-17 | 1.480 | 7,377,851 | +5,500 | 0.43% | 10,919,219 |
| 2024-04-18 | 2024-04-16 | 1.400 | 7,372,351 | -71,500 | 0.42% | 10,321,291 |
| 2024-04-17 | 2024-04-15 | 1.240 | 7,443,851 | -343,000 | 0.43% | 9,230,375 |
| 2024-04-16 | 2024-04-12 | 1.220 | 7,786,851 | +36,000 | 0.45% | 9,499,958 |
| 2024-04-15 | 2024-04-11 | 1.200 | 7,750,851 | -32,000 | 0.45% | 9,301,021 |
| 2024-04-12 | 2024-04-10 | 1.140 | 7,782,851 | -19,500 | 0.45% | 8,872,450 |
| 2024-04-09 | 2024-04-05 | 0.860 | 7,802,351 | +5,000 | 0.45% | 6,710,022 |
| 2024-04-08 | 2024-04-03 | 0.920 | 7,797,351 | +500 | 0.45% | 7,173,563 |
| 2024-04-05 | 2024-04-02 | 0.920 | 7,796,851 | +1,500 | 0.45% | 7,173,103 |
| 2024-04-03 | 2024-03-28 | 1.000 | 7,795,351 | +7,500 | 0.45% | 7,795,351 |
| 2024-04-02 | 2024-03-27 | 1.000 | 7,787,851 | -1,000 | 0.45% | 7,787,851 |
| 2024-03-28 | 2024-03-26 | 1.040 | 7,788,851 | -6,500 | 0.45% | 8,100,405 |
| 2024-03-27 | 2024-03-25 | 1.120 | 7,795,351 | -1,000 | 0.45% | 8,730,793 |
| 2024-03-26 | 2024-03-22 | 1.000 | 7,796,351 | +19,500 | 0.45% | 7,796,351 |
| 2024-03-22 | 2024-03-20 | 0.860 | 7,776,851 | -61,000 | 0.45% | 6,688,092 |
| 2024-03-21 | 2024-03-19 | 0.780 | 7,837,851 | +9,000 | 0.45% | 6,113,524 |
| 2024-03-20 | 2024-03-18 | 0.840 | 7,828,851 | +500 | 0.45% | 6,576,235 |
| 2024-03-19 | 2024-03-15 | 0.820 | 7,828,351 | +51,500 | 0.45% | 6,419,248 |
| 2024-03-18 | 2024-03-14 | 0.840 | 7,776,851 | +13,500 | 0.45% | 6,532,555 |
| 2024-03-15 | 2024-03-13 | 0.920 | 7,763,351 | +65,500 | 0.45% | 7,142,283 |
| 2024-03-14 | 2024-03-12 | 1.080 | 7,697,851 | +156,500 | 0.44% | 8,313,679 |
| 2024-03-13 | 2024-03-11 | 1.160 | 7,541,351 | +10,000 | 0.43% | 8,747,967 |
| 2024-03-11 | 2024-03-07 | 1.260 | 7,531,351 | -5,000 | 0.43% | 9,489,502 |
| 2024-03-07 | 2024-03-05 | 1.100 | 7,536,351 | -5,500 | 0.43% | 8,289,986 |
| 2024-03-06 | 2024-03-04 | 1.100 | 7,541,851 | +154,000 | 0.43% | 8,296,036 |
| 2024-03-05 | 2024-03-01 | 1.120 | 7,387,851 | +20,000 | 0.43% | 8,274,393 |
| 2024-03-04 | 2024-02-29 | 1.120 | 7,367,851 | +18,500 | 0.42% | 8,251,993 |
| 2024-03-01 | 2024-02-28 | 1.160 | 7,349,351 | -5,000 | 0.42% | 8,525,247 |
| 2024-02-29 | 2024-02-27 | 1.100 | 7,354,351 | +97,500 | 0.42% | 8,089,786 |
| 2024-02-28 | 2024-02-26 | 1.100 | 7,256,851 | -2,000 | 0.42% | 7,982,536 |
| 2024-02-27 | 2024-02-23 | 1.080 | 7,258,851 | +345,500 | 0.42% | 7,839,559 |
| 2024-02-22 | 2024-02-20 | 1.080 | 6,913,351 | +2,000 | 0.40% | 7,466,419 |
| 2024-02-21 | 2024-02-19 | 1.100 | 6,911,351 | +5,000 | 0.40% | 7,602,486 |
| 2024-02-20 | 2024-02-16 | 1.060 | 6,906,351 | +62,000 | 0.40% | 7,320,732 |
| 2024-02-19 | 2024-02-15 | 1.140 | 6,844,351 | +2,500 | 0.39% | 7,802,560 |
| 2024-02-16 | 2024-02-14 | 1.080 | 6,841,851 | +2,500 | 0.39% | 7,389,199 |
| 2024-02-15 | 2024-02-09 | 1.080 | 6,839,351 | +77,500 | 0.39% | 7,386,499 |
| 2024-02-14 | 2024-02-07 | 1.100 | 6,761,851 | +10,000 | 0.39% | 7,438,036 |
| 2024-02-08 | 2024-02-06 | 1.100 | 6,751,851 | +5,000 | 0.39% | 7,427,036 |
| 2024-02-07 | 2024-02-05 | 1.180 | 6,746,851 | +498,000 | 0.39% | 7,961,284 |
| 2024-02-06 | 2024-02-02 | 1.400 | 6,248,851 | -2,000 | 0.36% | 8,748,391 |
| 2024-02-05 | 2024-02-01 | 1.340 | 6,250,851 | +5,000 | 0.36% | 8,376,140 |
| 2024-02-02 | 2024-01-31 | 1.280 | 6,245,851 | +508,000 | 0.36% | 7,994,689 |
| 2024-02-01 | 2024-01-30 | 1.420 | 5,737,851 | +23,500 | 0.33% | 8,147,748 |
| 2024-01-31 | 2024-01-29 | 1.440 | 5,714,351 | -466,500 | 0.33% | 8,228,665 |
| 2024-01-30 | 2024-01-26 | 1.240 | 6,180,851 | +65,500 | 0.36% | 7,664,255 |
| 2024-01-29 | 2024-01-25 | 1.140 | 6,115,351 | +362,000 | 0.35% | 6,971,500 |
| 2024-01-26 | 2024-01-24 | 1.260 | 5,753,351 | +195,500 | 0.33% | 7,249,222 |
| 2024-01-25 | 2024-01-23 | 1.400 | 5,557,851 | +37,000 | 0.32% | 7,780,991 |
| 2024-01-24 | 2024-01-22 | 1.420 | 5,520,851 | +16,500 | 0.32% | 7,839,608 |
| 2024-01-23 | 2024-01-19 | 1.340 | 5,504,351 | +6,000 | 0.32% | 7,375,830 |
| 2024-01-22 | 2024-01-18 | 1.340 | 5,498,351 | -36,000 | 0.32% | 7,367,790 |
| 2024-01-19 | 2024-01-17 | 1.120 | 5,534,351 | +30,500 | 0.32% | 6,198,473 |
| 2024-01-18 | 2024-01-16 | 1.180 | 5,503,851 | -376,000 | 0.32% | 6,494,544 |
| 2024-01-17 | 2024-01-15 | 1.020 | 5,879,851 | -15,000 | 0.34% | 5,997,448 |
| 2024-01-16 | 2024-01-12 | 1.000 | 5,894,851 | -79,500 | 0.34% | 5,894,851 |
| 2024-01-15 | 2024-01-11 | 0.920 | 5,974,351 | +229,500 | 0.34% | 5,496,403 |
| 2024-01-12 | 2024-01-10 | 1.000 | 5,744,851 | -89,500 | 0.33% | 5,744,851 |
| 2024-01-11 | 2024-01-09 | 0.980 | 5,834,351 | -10,000 | 0.34% | 5,717,664 |
| 2024-01-09 | 2024-01-05 | 0.960 | 5,844,351 | -22,500 | 0.34% | 5,610,577 |
| 2024-01-08 | 2024-01-04 | 0.980 | 5,866,851 | -2,000 | 0.34% | 5,749,514 |
| 2024-01-05 | 2024-01-03 | 0.940 | 5,868,851 | -5,000 | 0.34% | 5,516,720 |
| 2024-01-04 | 2024-01-02 | 0.860 | 5,873,851 | -5,000 | 0.34% | 5,051,512 |
| 2024-01-03 | 2023-12-29 | 0.840 | 5,878,851 | -106,500 | 0.34% | 4,938,235 |
| 2024-01-02 | 2023-12-28 | 0.800 | 5,985,351 | +242,000 | 0.34% | 4,788,281 |
| 2023-12-29 | 2023-12-27 | 0.940 | 5,743,351 | +110,000 | 0.33% | 5,398,750 |
| 2023-12-28 | 2023-12-22 | 0.920 | 5,633,351 | +48,000 | 0.32% | 5,182,683 |
| 2023-12-27 | 2023-12-21 | 0.960 | 5,585,351 | +14,500 | 0.32% | 5,361,937 |
| 2023-12-22 | 2023-12-20 | 1.000 | 5,570,851 | -20,000 | 0.32% | 5,570,851 |
| 2023-12-21 | 2023-12-19 | 0.920 | 5,590,851 | +30,000 | 0.32% | 5,143,583 |
| 2023-12-20 | 2023-12-18 | 1.060 | 5,560,851 | +5,000 | 0.32% | 5,894,502 |
| 2023-12-19 | 2023-12-15 | 1.060 | 5,555,851 | -290,000 | 0.32% | 5,889,202 |
| 2023-12-18 | 2023-12-14 | 0.900 | 5,845,851 | +45,500 | 0.34% | 5,261,266 |
| 2023-12-15 | 2023-12-13 | 0.920 | 5,800,351 | +35,000 | 0.33% | 5,336,323 |
| 2023-12-14 | 2023-12-12 | 1.000 | 5,765,351 | -500 | 0.33% | 5,765,351 |
| 2023-12-13 | 2023-12-11 | 0.960 | 5,765,851 | +263,500 | 0.33% | 5,535,217 |
| 2023-12-08 | 2023-12-06 | 0.940 | 5,502,351 | +80,000 | 0.32% | 5,172,210 |
| 2023-12-07 | 2023-12-05 | 0.920 | 5,422,351 | +20,000 | 0.31% | 4,988,563 |
| 2023-12-06 | 2023-12-04 | 0.960 | 5,402,351 | -273,000 | 0.31% | 5,186,257 |
| 2023-12-05 | 2023-12-01 | 0.920 | 5,675,351 | -34,000 | 0.33% | 5,221,323 |
| 2023-12-04 | 2023-11-30 | 0.920 | 5,709,351 | -10,000 | 0.33% | 5,252,603 |
| 2023-12-01 | 2023-11-29 | 0.920 | 5,719,351 | -61,000 | 0.33% | 5,261,803 |
| 2023-11-30 | 2023-11-28 | 0.740 | 5,780,351 | -9,500 | 0.33% | 4,277,460 |
| 2023-11-29 | 2023-11-27 | 0.700 | 5,789,851 | +274,500 | 0.33% | 4,052,896 |
| 2023-11-28 | 2023-11-24 | 0.560 | 5,515,351 | +152,500 | 0.32% | 3,088,597 |
| 2023-11-13 | 2023-11-09 | 0.260 | 5,362,851 | -2,900 | 0.31% | 1,394,341 |
| 2023-10-24 | 2023-10-19 | 0.300 | 5,365,751 | -47,000 | 0.31% | 1,609,725 |
| 2023-10-18 | 2023-10-16 | 0.340 | 5,412,751 | +4,500 | 0.31% | 1,840,335 |
| 2023-10-10 | 2023-10-06 | 0.440 | 5,408,251 | +47,000 | 0.31% | 2,379,630 |
| 2023-09-25 | 2023-09-21 | 0.360 | 5,361,251 | +3,500 | 0.31% | 1,930,050 |
| 2023-08-17 | 2023-08-15 | 0.420 | 5,357,751 | +1,000 | 0.31% | 2,250,255 |
| 2023-08-11 | 2023-08-09 | 0.420 | 5,356,751 | +13,000 | 0.31% | 2,249,835 |
| 2023-08-08 | 2023-08-04 | 0.520 | 5,343,751 | +1,000 | 0.31% | 2,778,751 |
| 2023-07-13 | 2023-07-11 | 0.680 | 5,342,751 | +5,000 | 0.31% | 3,633,071 |
| 2023-07-10 | 2023-07-06 | 0.740 | 5,337,751 | +5,000 | 0.31% | 3,949,936 |
| 2023-06-19 | 2023-06-15 | 1.280 | 5,332,751 | -6,000 | 0.31% | 6,825,921 |
| 2023-06-15 | 2023-06-13 | 1.160 | 5,338,751 | +6,000 | 0.31% | 6,192,951 |
| 2023-06-07 | 2023-06-05 | 1.120 | 5,332,751 | -5,000 | 0.31% | 5,972,681 |
| 2023-06-06 | 2023-06-02 | 1.420 | 5,337,751 | +35,000 | 0.31% | 7,579,606 |
| 2023-01-18 | 2023-01-16 | 1.140 | 5,302,751 | +20 | 0.31% | 6,045,136 |
| 2022-03-01 | 2022-02-25 | 1.240 | 5,302,731 | -1,000 | 0.31% | 6,575,386 |
| 2022-02-21 | 2022-02-17 | 1.360 | 5,303,731 | +5,000 | 0.31% | 7,213,074 |
| 2022-02-11 | 2022-02-09 | 1.360 | 5,298,731 | +5,000 | 0.31% | 7,206,274 |
| 2022-01-11 | 2022-01-07 | 1.480 | 5,293,731 | -1,000 | 0.30% | 7,834,722 |
| 2022-01-06 | 2022-01-04 | 1.460 | 5,294,731 | +3,000 | 0.31% | 7,730,307 |
| 2021-12-17 | 2021-12-15 | 1.420 | 5,291,731 | +1,000 | 0.30% | 7,514,258 |
| 2021-12-16 | 2021-12-14 | 1.380 | 5,290,731 | +500 | 0.30% | 7,301,209 |
| 2021-11-05 | 2021-11-03 | 1.800 | 5,290,231 | -900 | 0.30% | 9,522,416 |
| 2021-10-29 | 2021-10-27 | 1.460 | 5,291,131 | +500 | 0.30% | 7,725,051 |
| 2021-10-22 | 2021-10-20 | 1.500 | 5,290,631 | -2,000 | 0.30% | 7,935,946 |
| 2021-09-15 | 2021-09-13 | 1.580 | 5,292,631 | +11,500 | 0.30% | 8,362,357 |
| 2021-09-01 | 2021-08-30 | 1.800 | 5,281,131 | +4,000 | 0.30% | 9,506,036 |
| 2021-07-30 | 2021-07-28 | 1.720 | 5,277,131 | +500 | 0.30% | 9,076,665 |
| 2021-07-15 | 2021-07-13 | 2.000 | 5,276,631 | -9,000 | 0.30% | 10,553,262 |
| 2021-07-06 | 2021-07-02 | 2.000 | 5,285,631 | -10,000 | 0.30% | 10,571,262 |
| 2021-06-18 | 2021-06-16 | 1.940 | 5,295,631 | -200 | 0.31% | 10,273,524 |
| 2021-06-09 | 2021-06-07 | 1.860 | 5,295,831 | +5,000 | 0.31% | 9,850,246 |
| 2021-06-07 | 2021-06-03 | 2.000 | 5,290,831 | -102,500 | 0.30% | 10,581,662 |
| 2021-06-04 | 2021-06-02 | 1.980 | 5,393,331 | -5,500 | 0.31% | 10,678,795 |
| 2021-04-21 | 2021-04-19 | 1.960 | 5,398,831 | +10,000 | 0.31% | 10,581,709 |
| 2021-04-20 | 2021-04-16 | 2.000 | 5,388,831 | -9,000 | 0.31% | 10,777,662 |
| 2021-04-13 | 2021-04-09 | 1.960 | 5,397,831 | +9,000 | 0.31% | 10,579,749 |
| 2021-04-08 | 2021-04-01 | 2.040 | 5,388,831 | -2,500 | 0.31% | 10,993,215 |
| 2021-04-01 | 2021-03-30 | 2.020 | 5,391,331 | +52,000 | 0.31% | 10,890,489 |
| 2021-03-24 | 2021-03-22 | 2.240 | 5,339,331 | -95,500 | 0.31% | 11,960,101 |
| 2021-03-23 | 2021-03-19 | 2.280 | 5,434,831 | +103,000 | 0.31% | 12,391,415 |
| 2021-03-22 | 2021-03-18 | 2.200 | 5,331,831 | -20,000 | 0.31% | 11,730,028 |
| 2021-03-15 | 2021-03-11 | 1.700 | 5,351,831 | +10,000 | 0.31% | 9,098,113 |
| 2021-02-25 | 2021-02-23 | 2.100 | 5,341,831 | -2,000 | 0.31% | 11,217,845 |
| 2021-02-22 | 2021-02-18 | 2.080 | 5,343,831 | -5,000 | 0.31% | 11,115,168 |
| 2021-02-19 | 2021-02-17 | 2.000 | 5,348,831 | -2,000 | 0.31% | 10,697,662 |
| 2021-02-18 | 2021-02-16 | 1.880 | 5,350,831 | -1,500 | 0.31% | 10,059,562 |
| 2021-02-17 | 2021-02-11 | 1.820 | 5,352,331 | -900 | 0.31% | 9,741,242 |
| 2021-02-08 | 2021-02-04 | 1.680 | 5,353,231 | +500 | 0.31% | 8,993,428 |
| 2021-02-04 | 2021-02-02 | 1.720 | 5,352,731 | -500 | 0.31% | 9,206,697 |
| 2021-02-03 | 2021-02-01 | 1.560 | 5,353,231 | +1,000 | 0.31% | 8,351,040 |
| 2021-01-25 | 2021-01-21 | 1.560 | 5,352,231 | -12,000 | 0.31% | 8,349,480 |
| 2021-01-08 | 2021-01-06 | 1.440 | 5,364,231 | +12,000 | 0.31% | 7,724,493 |
| 2021-01-06 | 2021-01-04 | 1.540 | 5,352,231 | -10,000 | 0.31% | 8,242,436 |
| 2021-01-05 | 2020-12-31 | 1.400 | 5,362,231 | -8,500 | 0.31% | 7,507,123 |
| 2021-01-04 | 2020-12-29 | 1.500 | 5,370,731 | +10,000 | 0.31% | 8,056,096 |
| 2020-12-30 | 2020-12-28 | 1.540 | 5,360,731 | -500 | 0.31% | 8,255,526 |
| 2020-12-29 | 2020-12-24 | 1.460 | 5,361,231 | -23,500 | 0.31% | 7,827,397 |
| 2020-12-28 | 2020-12-22 | 1.520 | 5,384,731 | +7,000 | 0.31% | 8,184,791 |
| 2020-12-07 | 2020-12-03 | 1.760 | 5,377,731 | -5,000 | 0.31% | 9,464,807 |
| 2020-11-30 | 2020-11-26 | 1.700 | 5,382,731 | +15,000 | 0.31% | 9,150,643 |
| 2020-11-23 | 2020-11-19 | 1.780 | 5,367,731 | -4,500 | 0.31% | 9,554,561 |
| 2020-11-18 | 2020-11-16 | 1.740 | 5,372,231 | +9,500 | 0.31% | 9,347,682 |
| 2020-11-03 | 2020-10-30 | 1.740 | 5,362,731 | -300 | 0.31% | 9,331,152 |
| 2020-10-12 | 2020-10-08 | 1.800 | 5,363,031 | -65,000 | 0.31% | 9,653,456 |
| 2020-10-06 | 2020-09-30 | 1.900 | 5,428,031 | +2,500 | 0.31% | 10,313,259 |
| 2020-09-28 | 2020-09-24 | 1.900 | 5,425,531 | -400 | 0.31% | 10,308,509 |
| 2020-09-25 | 2020-09-23 | 1.900 | 5,425,931 | -26,000 | 0.31% | 10,309,269 |
| 2020-09-21 | 2020-09-17 | 1.960 | 5,451,931 | +39,000 | 0.31% | 10,685,785 |
| 2020-09-18 | 2020-09-16 | 2.040 | 5,412,931 | +19,000 | 0.31% | 11,042,379 |
| 2020-09-17 | 2020-09-15 | 2.000 | 5,393,931 | +26,000 | 0.31% | 10,787,862 |
| 2020-09-08 | 2020-09-04 | 2.020 | 5,367,931 | +4,000 | 0.31% | 10,843,221 |
| 2020-09-04 | 2020-09-02 | 2.040 | 5,363,931 | -48,000 | 0.31% | 10,942,419 |
| 2020-09-01 | 2020-08-28 | 2.120 | 5,411,931 | +57,500 | 0.31% | 11,473,294 |
| 2020-08-31 | 2020-08-27 | 2.260 | 5,354,431 | +15,000 | 0.31% | 12,101,014 |
| 2020-08-27 | 2020-08-25 | 2.300 | 5,339,431 | -50,000 | 0.31% | 12,280,691 |
| 2020-08-25 | 2020-08-21 | 2.200 | 5,389,431 | -37,000 | 0.31% | 11,856,748 |
| 2020-08-19 | 2020-08-17 | 2.200 | 5,426,431 | +98,000 | 0.31% | 11,938,148 |
| 2020-07-31 | 2020-07-29 | 2.040 | 5,328,431 | -300 | 0.31% | 10,869,999 |
| 2020-07-09 | 2020-07-07 | 1.800 | 5,328,731 | +7,500 | 0.31% | 9,591,716 |
| 2020-07-07 | 2020-07-03 | 1.800 | 5,321,231 | +27,500 | 0.31% | 9,578,216 |
| 2020-07-02 | 2020-06-29 | 1.840 | 5,293,731 | +6,500 | 0.30% | 9,740,465 |
| 2020-06-29 | 2020-06-24 | 1.800 | 5,287,231 | +3,000 | 0.30% | 9,517,016 |
| 2020-06-26 | 2020-06-23 | 1.820 | 5,284,231 | -4,000 | 0.30% | 9,617,300 |
| 2020-05-19 | 2020-05-15 | 2.340 | 5,288,231 | +12,500 | 0.30% | 12,374,461 |
| 2020-05-13 | 2020-05-11 | 2.080 | 5,275,731 | -5,000 | 0.30% | 10,973,520 |
| 2020-04-06 | 2020-04-02 | 1.660 | 5,280,731 | -4,000 | 0.30% | 8,766,013 |
| 2020-03-26 | 2020-03-24 | 1.500 | 5,284,731 | +4,000 | 0.30% | 7,927,096 |
| 2020-03-11 | 2020-03-09 | 1.780 | 5,280,731 | -2,000 | 0.30% | 9,399,701 |
| 2020-03-04 | 2020-03-02 | 1.860 | 5,282,731 | +20,000 | 0.30% | 9,825,880 |
| 2020-01-17 | 2020-01-15 | 1.940 | 5,262,731 | -1,000 | 0.30% | 10,209,698 |
| 2020-01-16 | 2020-01-14 | 1.900 | 5,263,731 | +1,000 | 0.30% | 10,001,089 |
| 2020-01-15 | 2020-01-13 | 2.100 | 5,262,731 | +4,000 | 0.30% | 11,051,735 |
| 2020-01-13 | 2020-01-09 | 2.000 | 5,258,731 | -1,551,000 | 0.30% | 10,517,462 |
| 2020-01-06 | 2020-01-02 | 1.880 | 6,809,731 | +1,500 | 0.39% | 12,802,294 |
| 2020-01-03 | 2019-12-31 | 2.000 | 6,808,231 | +5,500 | 0.39% | 13,616,462 |
| 2019-12-20 | 2019-12-18 | 1.860 | 6,802,731 | -10 | 0.39% | 12,653,080 |
| 2019-12-12 | 2019-12-10 | 1.840 | 6,802,741 | -25,000 | 0.39% | 12,517,043 |
| 2019-11-11 | 2019-11-07 | 1.900 | 6,827,741 | -5,000 | 0.39% | 12,972,708 |
| 2019-11-08 | 2019-11-06 | 1.960 | 6,832,741 | +50 | 0.39% | 13,392,172 |
| 2019-11-01 | 2019-10-30 | 2.280 | 6,832,691 | +25 | 0.39% | 15,578,535 |
| 2019-10-28 | 2019-10-24 | 2.200 | 6,832,666 | +10,000 | 0.47% | 15,031,865 |
| 2019-10-18 | 2019-10-16 | 1.820 | 6,822,666 | +5,000 | 0.47% | 12,417,252 |
| 2019-10-17 | 2019-10-15 | 1.780 | 6,817,666 | +5,000 | 0.47% | 12,135,445 |
| 2019-10-15 | 2019-10-11 | 1.880 | 6,812,666 | +8,500 | 0.47% | 12,807,812 |
| 2019-09-26 | 2019-09-24 | 2.000 | 6,804,166 | +5,000 | 0.47% | 13,608,332 |
| 2019-09-16 | 2019-09-12 | 2.200 | 6,799,166 | -41,000 | 0.47% | 14,958,165 |
| 2019-08-28 | 2019-08-26 | 2.360 | 6,840,166 | +1,500 | 0.47% | 16,142,792 |
| 2019-08-16 | 2019-08-14 | 2.320 | 6,838,666 | -1,500 | 0.47% | 15,865,705 |
| 2019-08-13 | 2019-08-09 | 2.640 | 6,840,166 | +1,543,500 | 0.47% | 18,058,038 |
| 2019-08-06 | 2019-08-02 | 2.560 | 5,296,666 | +7,000 | 0.37% | 13,559,465 |
| 2019-08-05 | 2019-08-01 | 2.620 | 5,289,666 | -10,000 | 0.37% | 13,858,925 |
| 2019-07-31 | 2019-07-29 | 2.840 | 5,299,666 | +500 | 0.37% | 15,051,051 |
| 2019-07-30 | 2019-07-26 | 3.060 | 5,299,166 | -4,500 | 0.37% | 16,215,448 |
| 2019-07-29 | 2019-07-25 | 2.780 | 5,303,666 | +25,000 | 0.37% | 14,744,191 |
| 2019-07-26 | 2019-07-24 | 2.780 | 5,278,666 | +193,500 | 0.36% | 14,674,691 |
| 2019-07-25 | 2019-07-23 | 2.760 | 5,085,166 | +59,000 | 0.35% | 14,035,058 |
| 2019-07-24 | 2019-07-22 | 2.360 | 5,026,166 | +18,500 | 0.35% | 11,861,752 |
| 2019-07-23 | 2019-07-19 | 2.240 | 5,007,666 | +104,500 | 0.35% | 11,217,172 |
| 2019-07-22 | 2019-07-18 | 2.160 | 4,903,166 | +84,500 | 0.34% | 10,590,839 |
| 2019-07-19 | 2019-07-17 | 2.120 | 4,818,666 | +294,500 | 0.33% | 10,215,572 |
| 2019-07-18 | 2019-07-16 | 2.100 | 4,524,166 | +112,000 | 0.31% | 9,500,749 |
| 2019-07-17 | 2019-07-15 | 2.060 | 4,412,166 | +49,000 | 0.31% | 9,089,062 |
| 2019-07-16 | 2019-07-12 | 2.120 | 4,363,166 | +118,500 | 0.30% | 9,249,912 |
| 2019-07-15 | 2019-07-11 | 2.080 | 4,244,666 | +50,000 | 0.29% | 8,828,905 |
| 2019-07-12 | 2019-07-10 | 2.120 | 4,194,666 | +185,000 | 0.29% | 8,892,692 |
| 2019-07-11 | 2019-07-09 | 2.100 | 4,009,666 | +74,500 | 0.28% | 8,420,299 |
| 2019-07-10 | 2019-07-08 | 2.080 | 3,935,166 | +65,500 | 0.27% | 8,185,145 |
| 2019-07-09 | 2019-07-05 | 2.120 | 3,869,666 | +90,500 | 0.27% | 8,203,692 |
| 2019-07-08 | 2019-07-04 | 2.120 | 3,779,166 | +150,000 | 0.26% | 8,011,832 |
| 2019-07-05 | 2019-07-03 | 2.160 | 3,629,166 | +300,000 | 0.25% | 7,838,999 |
| 2019-07-04 | 2019-07-02 | 2.120 | 3,329,166 | +22,000 | 0.23% | 7,057,832 |
| 2019-07-03 | 2019-06-28 | 2.020 | 3,307,166 | +8,000 | 0.23% | 6,680,475 |
| 2019-07-02 | 2019-06-27 | 2.040 | 3,299,166 | +1,000 | 0.23% | 6,730,299 |
| 2019-06-28 | 2019-06-26 | 2.040 | 3,298,166 | +150,000 | 0.23% | 6,728,259 |
| 2019-06-27 | 2019-06-25 | 2.000 | 3,148,166 | +27,500 | 0.22% | 6,296,332 |
| 2019-06-26 | 2019-06-24 | 1.980 | 3,120,666 | +81,000 | 0.22% | 6,178,919 |
| 2019-06-25 | 2019-06-21 | 2.000 | 3,039,666 | +42,500 | 0.21% | 6,079,332 |
| 2019-06-24 | 2019-06-20 | 2.020 | 2,997,166 | +142,000 | 0.21% | 6,054,275 |
| 2019-06-21 | 2019-06-19 | 2.080 | 2,855,166 | +56,500 | 0.20% | 5,938,745 |
| 2019-06-20 | 2019-06-18 | 2.120 | 2,798,666 | +37,000 | 0.19% | 5,933,172 |
| 2019-06-17 | 2019-06-13 | 2.000 | 2,761,666 | +102,000 | 0.19% | 5,523,332 |
| 2019-06-14 | 2019-06-12 | 2.120 | 2,659,666 | +317,000 | 0.18% | 5,638,492 |
| 2019-06-13 | 2019-06-11 | 2.120 | 2,342,666 | +389,000 | 0.16% | 4,966,452 |
| 2019-06-11 | 2019-06-06 | 2.140 | 1,953,666 | -2,500 | 0.14% | 4,180,845 |
| 2019-06-06 | 2019-06-04 | 1.980 | 1,956,166 | +277,000 | 0.14% | 3,873,209 |
| 2019-06-05 | 2019-06-03 | 1.960 | 1,679,166 | +400,000 | 0.12% | 3,291,165 |
| 2019-05-31 | 2019-05-29 | 2.080 | 1,279,166 | +2,500 | 0.09% | 2,660,665 |
| 2019-05-30 | 2019-05-28 | 2.260 | 1,276,666 | +500 | 0.09% | 2,885,265 |
| 2019-05-22 | 2019-05-20 | 2.260 | 1,276,166 | +11,000 | 0.09% | 2,884,135 |
| 2019-05-17 | 2019-05-15 | 2.500 | 1,265,166 | +15,000 | 0.09% | 3,162,915 |
| 2019-05-08 | 2019-05-06 | 2.560 | 1,250,166 | +30,000 | 0.09% | 3,200,425 |
| 2019-05-03 | 2019-04-30 | 2.780 | 1,220,166 | +5,000 | 0.08% | 3,392,061 |
| 2019-04-30 | 2019-04-26 | 2.800 | 1,215,166 | +25,000 | 0.08% | 3,402,465 |
| 2019-04-25 | 2019-04-23 | 2.900 | 1,190,166 | +35,000 | 0.08% | 3,451,481 |
| 2019-04-17 | 2019-04-15 | 3.320 | 1,155,166 | +15,000 | 0.08% | 3,835,151 |
| 2019-04-15 | 2019-04-11 | 3.400 | 1,140,166 | +40,000 | 0.08% | 3,876,564 |
| 2019-04-11 | 2019-04-09 | 3.460 | 1,100,166 | +10,000 | 0.08% | 3,806,574 |
| 2019-04-10 | 2019-04-08 | 3.540 | 1,090,166 | +9,000 | 0.08% | 3,859,188 |
| 2019-04-08 | 2019-04-03 | 3.440 | 1,081,166 | +50,000 | 0.07% | 3,719,211 |
| 2019-04-03 | 2019-04-01 | 3.560 | 1,031,166 | +56,000 | 0.07% | 3,670,951 |
| 2019-04-02 | 2019-03-29 | 3.580 | 975,166 | +3,000 | 0.07% | 3,491,094 |
| 2019-04-01 | 2019-03-28 | 3.440 | 972,166 | +8,000 | 0.07% | 3,344,251 |
| 2019-03-29 | 2019-03-27 | 3.500 | 964,166 | +47,000 | 0.07% | 3,374,581 |
| 2019-03-27 | 2019-03-25 | 3.560 | 917,166 | +7,000 | 0.06% | 3,265,111 |
| 2019-03-26 | 2019-03-22 | 3.600 | 910,166 | +20,500 | 0.06% | 3,276,598 |
| 2019-03-25 | 2019-03-21 | 3.640 | 889,666 | +30,000 | 0.06% | 3,238,384 |
| 2019-03-22 | 2019-03-20 | 3.780 | 859,666 | +25,000 | 0.06% | 3,249,537 |
| 2019-03-21 | 2019-03-19 | 3.780 | 834,666 | +15,000 | 0.06% | 3,155,037 |
| 2019-03-20 | 2019-03-18 | 3.760 | 819,666 | +40,000 | 0.06% | 3,081,944 |
| 2019-03-19 | 2019-03-15 | 3.740 | 779,666 | +10,000 | 0.05% | 2,915,951 |
| 2019-03-14 | 2019-03-12 | 3.720 | 769,666 | +15,000 | 0.05% | 2,863,158 |
| 2019-03-11 | 2019-03-07 | 3.820 | 754,666 | +10,000 | 0.05% | 2,882,824 |
| 2019-03-08 | 2019-03-06 | 3.800 | 744,666 | +20,000 | 0.05% | 2,829,731 |
| 2019-03-07 | 2019-03-05 | 3.900 | 724,666 | +20,000 | 0.05% | 2,826,197 |
| 2019-03-06 | 2019-03-04 | 3.940 | 704,666 | +15,000 | 0.05% | 2,776,384 |
| 2019-03-05 | 2019-03-01 | 3.980 | 689,666 | +10,000 | 0.05% | 2,744,871 |
| 2019-03-04 | 2019-02-28 | 3.960 | 679,666 | -85,000 | 0.05% | 2,691,477 |
| 2019-03-01 | 2019-02-27 | 4.040 | 764,666 | +14,900 | 0.05% | 3,089,251 |
| 2019-02-28 | 2019-02-26 | 4.240 | 749,766 | +5,000 | 0.05% | 3,179,008 |
| 2019-02-27 | 2019-02-25 | 4.240 | 744,766 | +15,000 | 0.05% | 3,157,808 |
| 2019-02-26 | 2019-02-22 | 4.300 | 729,766 | +7,500 | 0.05% | 3,137,994 |
| 2019-02-25 | 2019-02-21 | 4.280 | 722,266 | +7,500 | 0.05% | 3,091,298 |
| 2019-02-22 | 2019-02-20 | 4.340 | 714,766 | +10,000 | 0.05% | 3,102,084 |
| 2019-02-18 | 2019-02-14 | 4.260 | 704,766 | -19,000 | 0.05% | 3,002,303 |
| 2019-02-13 | 2019-02-11 | 4.300 | 723,766 | +15,000 | 0.05% | 3,112,194 |
| 2019-02-11 | 2019-02-04 | 4.260 | 708,766 | -10,000 | 0.05% | 3,019,343 |
| 2019-01-25 | 2019-01-23 | 3.840 | 718,766 | +10,000 | 0.05% | 2,760,061 |
| 2018-12-27 | 2018-12-20 | 4.160 | 708,766 | +19,000 | 0.05% | 2,948,467 |
| 2018-12-19 | 2018-12-17 | 4.400 | 689,766 | +10,000 | 0.05% | 3,034,970 |
| 2018-12-14 | 2018-12-12 | 4.660 | 679,766 | -4,500 | 0.05% | 3,167,710 |
| 2018-12-10 | 2018-12-06 | 4.580 | 684,266 | -500 | 0.05% | 3,133,938 |
| 2018-11-30 | 2018-11-28 | 4.900 | 684,766 | +5,000 | 0.05% | 3,355,353 |
| 2018-11-22 | 2018-11-20 | 4.600 | 679,766 | -10,000 | 0.05% | 3,126,924 |
| 2018-11-15 | 2018-11-13 | 4.920 | 689,766 | +10,000 | 0.05% | 3,393,649 |
| 2018-10-30 | 2018-10-26 | 4.920 | 679,766 | -20 | 0.05% | 3,344,449 |
| 2018-10-29 | 2018-10-25 | 4.980 | 679,786 | +5,000 | 0.05% | 3,385,334 |
| 2018-10-23 | 2018-10-19 | 5.200 | 674,786 | -1,500 | 0.05% | 3,508,887 |
| 2018-10-15 | 2018-10-11 | 5.500 | 676,286 | +2,000 | 0.05% | 3,719,573 |
| 2018-10-12 | 2018-10-10 | 5.500 | 674,286 | +2,000 | 0.05% | 3,708,573 |
| 2018-10-02 | 2018-09-27 | 6.300 | 672,286 | -11,000 | 0.05% | 4,235,402 |
| 2018-09-20 | 2018-09-18 | 6.500 | 683,286 | +1,500 | 0.05% | 4,441,359 |
| 2018-09-19 | 2018-09-17 | 6.600 | 681,786 | +4,500 | 0.05% | 4,499,788 |
| 2018-09-17 | 2018-09-13 | 6.800 | 677,286 | +1,000 | 0.05% | 4,605,545 |
| 2018-09-07 | 2018-09-05 | 8.000 | 676,286 | -1,000 | 0.05% | 5,410,288 |
| 2018-09-03 | 2018-08-30 | 8.400 | 677,286 | +6,000 | 0.05% | 5,689,202 |
| 2018-08-27 | 2018-08-23 | 8.400 | 671,286 | -5,000 | 0.05% | 5,638,802 |
| 2018-08-23 | 2018-08-21 | 8.900 | 676,286 | +6,500 | 0.05% | 6,018,945 |
| 2018-08-17 | 2018-08-15 | 7.700 | 669,786 | -1,000 | 0.05% | 5,157,352 |
| 2018-08-15 | 2018-08-13 | 8.400 | 670,786 | +5,000 | 0.05% | 5,634,602 |
| 2018-08-14 | 2018-08-10 | 8.000 | 665,786 | -10,000 | 0.05% | 5,326,288 |
| 2018-08-10 | 2018-08-08 | 6.600 | 675,786 | +1,000 | 0.05% | 4,460,188 |
| 2018-08-08 | 2018-08-06 | 6.100 | 674,786 | -1,500 | 0.05% | 4,116,195 |
| 2018-08-06 | 2018-08-02 | 6.300 | 676,286 | -10,000 | 0.05% | 4,260,602 |
| 2018-08-03 | 2018-08-01 | 6.300 | 686,286 | +1,500 | 0.05% | 4,323,602 |
| 2018-08-02 | 2018-07-31 | 6.800 | 684,786 | +2,500 | 0.05% | 4,656,545 |
| 2018-08-01 | 2018-07-30 | 6.400 | 682,286 | -10,000 | 0.05% | 4,366,630 |
| 2018-07-31 | 2018-07-27 | 6.200 | 692,286 | +7,500 | 0.05% | 4,292,173 |
| 2018-07-30 | 2018-07-26 | 6.500 | 684,786 | +500 | 0.05% | 4,451,109 |
| 2018-07-26 | 2018-07-24 | 6.700 | 684,286 | -5,000 | 0.05% | 4,584,716 |
| 2018-07-24 | 2018-07-20 | 5.200 | 689,286 | -500 | 0.05% | 3,584,287 |
| 2018-07-03 | 2018-06-28 | 4.900 | 689,786 | +500 | 0.05% | 3,379,951 |
| 2018-06-27 | 2018-06-25 | 5.100 | 689,286 | -5,000 | 0.05% | 3,515,359 |
| 2018-06-20 | 2018-06-15 | 5.100 | 694,286 | -500 | 0.05% | 3,540,859 |
| 2018-06-13 | 2018-06-11 | 5.100 | 694,786 | +500 | 0.05% | 3,543,409 |
| 2018-06-12 | 2018-06-08 | 5.100 | 694,286 | +15,000 | 0.05% | 3,540,859 |
| 2018-06-11 | 2018-06-07 | 5.900 | 679,286 | -10,000 | 0.05% | 4,007,787 |
| 2018-06-08 | 2018-06-06 | 5.600 | 689,286 | -23,000 | 0.05% | 3,860,002 |
| 2018-06-07 | 2018-06-05 | 5.400 | 712,286 | -17,500 | 0.05% | 3,846,344 |
| 2018-06-06 | 2018-06-04 | 4.800 | 729,786 | -10,000 | 0.05% | 3,502,973 |
| 2018-06-05 | 2018-06-01 | 4.220 | 739,786 | -11,500 | 0.05% | 3,121,897 |
| 2018-06-04 | 2018-05-31 | 4.300 | 751,286 | -10,000 | 0.05% | 3,230,530 |
| 2018-05-29 | 2018-05-25 | 3.600 | 761,286 | -15,000 | 0.05% | 2,740,630 |
| 2018-05-25 | 2018-05-23 | 3.820 | 776,286 | +13,000 | 0.05% | 2,965,413 |
| 2018-05-24 | 2018-05-21 | 4.020 | 763,286 | +12,500 | 0.05% | 3,068,410 |
| 2018-05-23 | 2018-05-18 | 4.260 | 750,786 | +15,500 | 0.05% | 3,198,348 |
| 2018-05-21 | 2018-05-17 | 4.360 | 735,286 | -1,000 | 0.05% | 3,205,847 |
| 2018-05-14 | 2018-05-10 | 4.720 | 736,286 | +2,000 | 0.05% | 3,475,270 |
| 2018-05-07 | 2018-05-03 | 4.960 | 734,286 | -9,000 | 0.05% | 3,642,059 |
| 2018-05-04 | 2018-05-02 | 4.900 | 743,286 | -3,500 | 0.05% | 3,642,101 |
| 2018-05-03 | 2018-04-30 | 4.760 | 746,786 | +11,500 | 0.05% | 3,554,701 |
| 2018-04-23 | 2018-04-19 | 4.700 | 735,286 | +2,500 | 0.05% | 3,455,844 |
| 2018-04-19 | 2018-04-17 | 4.700 | 732,786 | +5,000 | 0.05% | 3,444,094 |
| 2018-04-16 | 2018-04-12 | 4.900 | 727,786 | +10,000 | 0.05% | 3,566,151 |
| 2018-04-10 | 2018-04-06 | 4.900 | 717,786 | +3,500 | 0.05% | 3,517,151 |
| 2018-04-09 | 2018-04-04 | 4.940 | 714,286 | +4,500 | 0.05% | 3,528,573 |
| 2018-04-06 | 2018-04-03 | 4.920 | 709,786 | -30,000 | 0.05% | 3,492,147 |
| 2018-04-04 | 2018-03-29 | 5.000 | 739,786 | -1,500 | 0.05% | 3,698,930 |
| 2018-04-03 | 2018-03-28 | 5.100 | 741,286 | +10,000 | 0.05% | 3,780,559 |
| 2018-03-29 | 2018-03-27 | 5.300 | 731,286 | -1,000 | 0.05% | 3,875,816 |
| 2018-03-28 | 2018-03-26 | 4.740 | 732,286 | +30,000 | 0.05% | 3,471,036 |
| 2018-03-22 | 2018-03-20 | 4.700 | 702,286 | +8,000 | 0.05% | 3,300,744 |
| 2018-03-21 | 2018-03-19 | 4.760 | 694,286 | +15,000 | 0.05% | 3,304,801 |
| 2018-03-20 | 2018-03-16 | 4.800 | 679,286 | -1,500 | 0.05% | 3,260,573 |
| 2018-03-12 | 2018-03-08 | 5.500 | 680,786 | -6,500 | 0.05% | 3,744,323 |
| 2018-03-08 | 2018-03-06 | 5.400 | 687,286 | -15,500 | 0.05% | 3,711,344 |
| 2018-03-07 | 2018-03-05 | 5.700 | 702,786 | -7,000 | 0.05% | 4,005,880 |
| 2018-03-06 | 2018-03-02 | 5.100 | 709,786 | +2,000 | 0.05% | 3,619,909 |
| 2018-03-05 | 2018-03-01 | 4.840 | 707,786 | -2,100 | 0.05% | 3,425,684 |
| 2018-03-02 | 2018-02-28 | 4.860 | 709,886 | -8,500 | 0.05% | 3,450,046 |
| 2018-02-28 | 2018-02-26 | 4.600 | 718,386 | -21,500 | 0.05% | 3,304,576 |
| 2018-02-27 | 2018-02-23 | 4.640 | 739,886 | -24,500 | 0.05% | 3,433,071 |
| 2018-02-26 | 2018-02-22 | 4.760 | 764,386 | -45,500 | 0.05% | 3,638,477 |
| 2018-02-20 | 2018-02-13 | 4.880 | 809,886 | +6,500 | 0.06% | 3,952,244 |
| 2018-02-13 | 2018-02-09 | 5.000 | 803,386 | -5,000 | 0.06% | 4,016,930 |
| 2018-02-09 | 2018-02-07 | 5.200 | 808,386 | -27,500 | 0.06% | 4,203,607 |
| 2018-02-08 | 2018-02-06 | 5.300 | 835,886 | -1,500 | 0.06% | 4,430,196 |
| 2018-02-07 | 2018-02-05 | 5.500 | 837,386 | -4,000 | 0.06% | 4,605,623 |
| 2018-02-05 | 2018-02-01 | 5.500 | 841,386 | -5,000 | 0.06% | 4,627,623 |
| 2018-02-01 | 2018-01-30 | 5.600 | 846,386 | +4,000 | 0.06% | 4,739,762 |
| 2018-01-26 | 2018-01-24 | 5.900 | 842,386 | +5,000 | 0.06% | 4,970,077 |
| 2018-01-23 | 2018-01-19 | 5.800 | 837,386 | +3,500 | 0.06% | 4,856,839 |
| 2018-01-22 | 2018-01-18 | 5.900 | 833,886 | -7,500 | 0.06% | 4,919,927 |
| 2018-01-19 | 2018-01-17 | 6.100 | 841,386 | -5,000 | 0.06% | 5,132,455 |
| 2018-01-12 | 2018-01-10 | 7.100 | 846,386 | -1,500 | 0.06% | 6,009,341 |
| 2018-01-10 | 2018-01-08 | 7.000 | 847,886 | +11,500 | 0.06% | 5,935,202 |
| 2018-01-09 | 2018-01-05 | 6.800 | 836,386 | -2,000 | 0.06% | 5,687,425 |
| 2018-01-05 | 2018-01-03 | 6.500 | 838,386 | +2,000 | 0.06% | 5,449,509 |
| 2017-12-28 | 2017-12-22 | 6.700 | 836,386 | -1,000 | 0.06% | 5,603,786 |
| 2017-12-21 | 2017-12-19 | 6.800 | 837,386 | -1,500 | 0.06% | 5,694,225 |
| 2017-12-11 | 2017-12-07 | 6.600 | 838,886 | -4,000 | 0.06% | 5,536,648 |
| 2017-11-21 | 2017-11-17 | 7.600 | 842,886 | +2,500 | 0.06% | 6,405,934 |
| 2017-11-16 | 2017-11-14 | 7.800 | 840,386 | +10,000 | 0.06% | 6,555,011 |
| 2017-11-13 | 2017-11-09 | 8.700 | 830,386 | +18,000 | 0.06% | 7,224,358 |
| 2017-11-10 | 2017-11-08 | 8.800 | 812,386 | +4,000 | 0.06% | 7,148,997 |
| 2017-10-19 | 2017-10-17 | 8.600 | 808,386 | -200 | 0.06% | 6,952,120 |
| 2017-10-13 | 2017-10-11 | 8.400 | 808,586 | +500 | 0.06% | 6,792,122 |
| 2017-10-06 | 2017-10-03 | 9.400 | 808,086 | -6,000 | 0.06% | 7,596,008 |
| 2017-09-29 | 2017-09-27 | 8.600 | 814,086 | -2,000 | 0.06% | 7,001,140 |
| 2017-09-28 | 2017-09-26 | 8.200 | 816,086 | +1,500 | 0.06% | 6,691,905 |
| 2017-09-27 | 2017-09-25 | 8.300 | 814,586 | -2,000 | 0.06% | 6,761,064 |
| 2017-09-25 | 2017-09-21 | 8.600 | 816,586 | -1,500 | 0.06% | 7,022,640 |
| 2017-09-21 | 2017-09-19 | 8.300 | 818,086 | +1,500 | 0.06% | 6,790,114 |
| 2017-09-20 | 2017-09-18 | 8.500 | 816,586 | +1,500 | 0.06% | 6,940,981 |
| 2017-09-19 | 2017-09-15 | 8.700 | 815,086 | +5,500 | 0.06% | 7,091,248 |
| 2017-09-15 | 2017-09-13 | 9.600 | 809,586 | +1,500 | 0.06% | 7,772,026 |
| 2017-09-06 | 2017-09-04 | 9.600 | 808,086 | +1,500 | 0.06% | 7,757,626 |
| 2017-09-05 | 2017-09-01 | 10.400 | 806,586 | -5,000 | 0.06% | 8,388,494 |
| 2017-09-04 | 2017-08-31 | 10.200 | 811,586 | +4,970 | 0.06% | 8,278,177 |
| 2017-08-31 | 2017-08-29 | 9.600 | 806,616 | -4,000 | 0.06% | 7,743,514 |
| 2017-08-29 | 2017-08-25 | 8.900 | 810,616 | +25,000 | 0.06% | 7,214,482 |
| 2017-08-28 | 2017-08-24 | 8.400 | 785,616 | +20,000 | 0.05% | 6,599,174 |
| 2017-08-21 | 2017-08-17 | 8.100 | 765,616 | -23,500 | 0.05% | 6,201,490 |
| 2017-08-18 | 2017-08-16 | 8.100 | 789,116 | -25,000 | 0.05% | 6,391,840 |
| 2017-08-02 | 2017-07-31 | 9.200 | 814,116 | -7,500 | 0.06% | 7,489,867 |
| 2017-08-01 | 2017-07-28 | 8.400 | 821,616 | -5 | 0.06% | 6,901,574 |
| 2017-07-28 | 2017-07-26 | 8.500 | 821,621 | -6,000 | 0.06% | 6,983,778 |
| 2017-07-21 | 2017-07-19 | 8.700 | 827,621 | -50,000 | 0.06% | 7,200,303 |
| 2017-07-20 | 2017-07-18 | 8.800 | 877,621 | +4,950 | 0.06% | 7,723,065 |
| 2017-07-19 | 2017-07-17 | 8.600 | 872,671 | +9,000 | 0.06% | 7,504,971 |
| 2017-06-30 | 2017-06-28 | 9.400 | 863,671 | -500 | 0.06% | 8,118,507 |
| 2017-06-29 | 2017-06-27 | 9.400 | 864,171 | -3,500 | 0.06% | 8,123,207 |
| 2017-06-20 | 2017-06-16 | 10.000 | 867,671 | -500 | 0.06% | 8,676,710 |
| 2017-06-16 | 2017-06-14 | 10.000 | 868,171 | -3,000 | 0.06% | 8,681,710 |
| 2017-06-14 | 2017-06-12 | 9.600 | 871,171 | -1,000 | 0.06% | 8,363,242 |
| 2017-06-13 | 2017-06-09 | 9.900 | 872,171 | +2,000 | 0.06% | 8,634,493 |
| 2017-06-08 | 2017-06-06 | 10.600 | 870,171 | +2,000 | 0.06% | 9,223,813 |
| 2017-05-15 | 2017-05-11 | 10.600 | 868,171 | -3,000 | 0.06% | 9,202,613 |
| 2017-05-12 | 2017-05-10 | 9.800 | 871,171 | +5,000 | 0.06% | 8,537,476 |
| 2017-05-11 | 2017-05-09 | 10.000 | 866,171 | -3,500 | 0.06% | 8,661,710 |
| 2017-05-08 | 2017-05-04 | 8.400 | 869,671 | -3,000 | 0.06% | 7,305,236 |
| 2017-05-04 | 2017-04-28 | 8.700 | 872,671 | -7,500 | 0.06% | 7,592,238 |
| 2017-05-02 | 2017-04-27 | 8.600 | 880,171 | +21,000 | 0.06% | 7,569,471 |
| 2017-04-28 | 2017-04-26 | 9.300 | 859,171 | +45,500 | 0.06% | 7,990,290 |
| 2017-04-26 | 2017-04-24 | 10.600 | 813,671 | +50,000 | 0.06% | 8,624,913 |
| 2017-04-24 | 2017-04-20 | 10.600 | 763,671 | -15,000 | 0.05% | 8,094,913 |
| 2017-04-07 | 2017-04-05 | 11.000 | 778,671 | -500 | 0.05% | 8,565,381 |
| 2017-04-06 | 2017-04-03 | 10.600 | 779,171 | -1,000 | 0.05% | 8,259,213 |
| 2017-04-03 | 2017-03-30 | 11.000 | 780,171 | -15,000 | 0.05% | 8,581,881 |
| 2017-03-31 | 2017-03-29 | 11.200 | 795,171 | -100,000 | 0.05% | 8,905,915 |
| 2017-03-30 | 2017-03-28 | 11.400 | 895,171 | -10,000 | 0.06% | 10,204,949 |
| 2017-03-22 | 2017-03-20 | 11.400 | 905,171 | +10,000 | 0.06% | 10,318,949 |
| 2017-03-21 | 2017-03-17 | 11.800 | 895,171 | -4,000 | 0.06% | 10,563,018 |
| 2017-03-17 | 2017-03-15 | 10.800 | 899,171 | +2,000 | 0.06% | 9,711,047 |
| 2017-03-16 | 2017-03-14 | 10.800 | 897,171 | +3,500 | 0.06% | 9,689,447 |
| 2017-03-10 | 2017-03-08 | 10.400 | 893,671 | -1,500 | 0.06% | 9,294,178 |
| 2017-03-06 | 2017-03-02 | 11.200 | 895,171 | -40 | 0.06% | 10,025,915 |
| 2017-03-03 | 2017-03-01 | 11.600 | 895,211 | +2,500 | 0.06% | 10,384,448 |
| 2017-03-01 | 2017-02-27 | 12.000 | 892,711 | -57,000 | 0.06% | 10,712,532 |
| 2017-02-24 | 2017-02-22 | 12.200 | 949,711 | -25,000 | 0.07% | 11,586,474 |
| 2017-02-21 | 2017-02-17 | 12.400 | 974,711 | +25,000 | 0.07% | 12,086,416 |
| 2017-02-15 | 2017-02-13 | 12.600 | 949,711 | -20,000 | 0.07% | 11,966,359 |
| 2017-02-14 | 2017-02-10 | 13.200 | 969,711 | +1,500 | 0.07% | 12,800,185 |
| 2017-02-13 | 2017-02-09 | 13.400 | 968,211 | -4,000 | 0.07% | 12,974,027 |
| 2017-02-03 | 2017-02-01 | 14.000 | 972,211 | +6,500 | 0.07% | 13,610,954 |
| 2017-01-18 | 2017-01-16 | 13.200 | 965,711 | +1,000 | 0.07% | 12,747,385 |
| 2017-01-17 | 2017-01-13 | 13.200 | 964,711 | +500 | 0.07% | 12,734,185 |
| 2017-01-16 | 2017-01-12 | 13.400 | 964,211 | -1,500 | 0.07% | 12,920,427 |
| 2017-01-13 | 2017-01-11 | 13.800 | 965,711 | -15,000 | 0.07% | 13,326,812 |
| 2017-01-12 | 2017-01-10 | 14.000 | 980,711 | -20 | 0.07% | 13,729,954 |
| 2017-01-11 | 2017-01-09 | 14.200 | 980,731 | +21,500 | 0.07% | 13,926,380 |
| 2017-01-04 | 2016-12-30 | 16.000 | 959,231 | -6,000 | 0.07% | 15,347,696 |
| 2017-01-03 | 2016-12-29 | 15.200 | 965,231 | -500 | 0.07% | 14,671,511 |
| 2016-12-30 | 2016-12-28 | 15.600 | 965,731 | +1,000 | 0.07% | 15,065,404 |
| 2016-12-29 | 2016-12-23 | 15.400 | 964,731 | +500 | 0.07% | 14,856,857 |
| 2016-12-20 | 2016-12-16 | 16.600 | 964,231 | +156,500 | 0.07% | 16,006,235 |
| 2016-12-14 | 2016-12-12 | 15.200 | 807,731 | -2,000 | 0.06% | 12,277,511 |
| 2016-12-09 | 2016-12-07 | 16.000 | 809,731 | +2,000 | 0.06% | 12,955,696 |
| 2016-12-02 | 2016-11-30 | 19.000 | 807,731 | -2,000 | 0.06% | 15,346,889 |
| 2016-12-01 | 2016-11-29 | 16.200 | 809,731 | -9,000 | 0.06% | 13,117,642 |
| 2016-11-21 | 2016-11-17 | 15.400 | 818,731 | +2,500 | 0.06% | 12,608,457 |
| 2016-11-17 | 2016-11-15 | 15.000 | 816,231 | -30 | 0.06% | 12,243,465 |
| 2016-10-27 | 2016-10-25 | 14.800 | 816,261 | -5,000 | 0.06% | 12,080,663 |
| 2016-09-30 | 2016-09-28 | 15.000 | 821,261 | -1,500 | 0.06% | 12,318,915 |
| 2016-09-29 | 2016-09-27 | 14.600 | 822,761 | +1,500 | 0.06% | 12,012,311 |
| 2016-09-09 | 2016-09-07 | 15.800 | 821,261 | -500 | 0.06% | 12,975,924 |
| 2016-09-02 | 2016-08-31 | 15.000 | 821,761 | -1,500 | 0.06% | 12,326,415 |
| 2016-08-31 | 2016-08-29 | 14.200 | 823,261 | +500 | 0.06% | 11,690,306 |
| 2016-08-29 | 2016-08-25 | 14.200 | 822,761 | -500 | 0.06% | 11,683,206 |
| 2016-08-25 | 2016-08-23 | 14.800 | 823,261 | +500 | 0.06% | 12,184,263 |
| 2016-08-24 | 2016-08-22 | 14.000 | 822,761 | +6,500 | 0.06% | 11,518,654 |
| 2016-08-18 | 2016-08-16 | 15.400 | 816,261 | +5,000 | 0.06% | 12,570,419 |
| 2016-08-12 | 2016-08-10 | 15.800 | 811,261 | +1,500 | 0.06% | 12,817,924 |
| 2016-08-05 | 2016-08-03 | 16.000 | 809,761 | +30,000 | 0.06% | 12,956,176 |
| 2016-08-03 | 2016-07-29 | 16.000 | 779,761 | -6,000 | 0.05% | 12,476,176 |
| 2016-07-27 | 2016-07-25 | 16.400 | 785,761 | -1,500 | 0.05% | 12,886,480 |
| 2016-07-26 | 2016-07-22 | 16.600 | 787,261 | +1,500 | 0.05% | 13,068,533 |
| 2016-07-19 | 2016-07-15 | 17.600 | 785,761 | -1,000 | 0.05% | 13,829,394 |
| 2016-07-15 | 2016-07-13 | 17.200 | 786,761 | -50 | 0.05% | 13,532,289 |
| 2016-07-11 | 2016-07-07 | 16.200 | 786,811 | -7,500 | 0.05% | 12,746,338 |
| 2016-07-08 | 2016-07-06 | 16.200 | 794,311 | -31,000 | 0.05% | 12,867,838 |
| 2016-06-23 | 2016-06-21 | 17.600 | 825,311 | -1,500 | 0.06% | 14,525,474 |
| 2016-06-15 | 2016-06-13 | 16.800 | 826,811 | -1,500 | 0.06% | 13,890,425 |
| 2016-06-10 | 2016-06-07 | 18.000 | 828,311 | -6,500 | 0.06% | 14,909,598 |
| 2016-06-07 | 2016-06-03 | 16.400 | 834,811 | -5,000 | 0.06% | 13,690,900 |
| 2016-05-27 | 2016-05-25 | 14.800 | 839,811 | +17,500 | 0.06% | 12,429,203 |
| 2016-05-24 | 2016-05-20 | 13.800 | 822,311 | -1,500 | 0.06% | 11,347,892 |
| 2016-05-23 | 2016-05-19 | 14.000 | 823,811 | +4,500 | 0.06% | 11,533,354 |
| 2016-05-06 | 2016-05-04 | 16.200 | 819,311 | +38,500 | 0.06% | 13,272,838 |
| 2016-05-03 | 2016-04-28 | 15.800 | 780,811 | +1,500 | 0.05% | 12,336,814 |
| 2016-04-29 | 2016-04-27 | 16.200 | 779,311 | -1,000 | 0.05% | 12,624,838 |
| 2016-04-28 | 2016-04-26 | 16.000 | 780,311 | -25,500 | 0.05% | 12,484,976 |
| 2016-04-22 | 2016-04-20 | 17.600 | 805,811 | -1,000 | 0.06% | 14,182,274 |
| 2016-04-21 | 2016-04-19 | 17.600 | 806,811 | -9,000 | 0.06% | 14,199,874 |
| 2016-04-19 | 2016-04-15 | 17.000 | 815,811 | +815,811 | 0.06% | 13,868,787 |
| 2012-04-19 | 2012-04-17 | 2.369 | 0 | -304 | ||
| 2011-11-22 | 2011-11-18 | 3.159 | 304 | -2 | 0.00% | 960 |
| 2008-03-27 | 2008-03-25 | 17.473 | 306 | -40 | 0.00% | 5,347 |
| 2007-06-27 | 2007-06-25 | 95.756 | 346 | -11 | 0.00% | 33,132 |
| 2007-06-26 | 2007-06-22 | 97.731 | 357 | 0.00% | 34,890 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy