History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 75,215 | +0 | 0.00% | 82,736 |
| 2025-10-13 | 2025-10-09 | 1.160 | 75,215 | +0 | 0.00% | 87,249 |
| 2025-10-10 | 2025-10-08 | 1.150 | 75,215 | +0 | 0.00% | 86,497 |
| 2025-10-09 | 2025-10-06 | 1.150 | 75,215 | +0 | 0.00% | 86,497 |
| 2025-10-08 | 2025-10-03 | 1.160 | 75,215 | +0 | 0.00% | 87,249 |
| 2025-10-06 | 2025-10-02 | 1.160 | 75,215 | +0 | 0.00% | 87,249 |
| 2025-10-03 | 2025-09-30 | 1.160 | 75,215 | +0 | 0.00% | 87,249 |
| 2025-10-02 | 2025-09-29 | 1.190 | 75,215 | +0 | 0.00% | 89,506 |
| 2025-09-30 | 2025-09-26 | 1.180 | 75,215 | +0 | 0.00% | 88,754 |
| 2025-09-29 | 2025-09-25 | 1.170 | 75,215 | +0 | 0.00% | 88,002 |
| 2025-09-26 | 2025-09-24 | 1.180 | 75,215 | +0 | 0.00% | 88,754 |
| 2025-09-25 | 2025-09-23 | 1.180 | 75,215 | +0 | 0.00% | 88,754 |
| 2025-09-24 | 2025-09-22 | 1.180 | 75,215 | +0 | 0.00% | 88,754 |
| 2025-09-23 | 2025-09-19 | 1.180 | 75,215 | +0 | 0.00% | 88,754 |
| 2025-09-22 | 2025-09-18 | 1.180 | 75,215 | +0 | 0.00% | 88,754 |
| 2025-09-19 | 2025-09-17 | 1.170 | 75,215 | +0 | 0.00% | 88,002 |
| 2025-09-18 | 2025-09-16 | 1.200 | 75,215 | +0 | 0.00% | 90,258 |
| 2025-09-17 | 2025-09-15 | 1.180 | 75,215 | +0 | 0.00% | 88,754 |
| 2025-09-16 | 2025-09-12 | 1.160 | 75,215 | +0 | 0.00% | 87,249 |
| 2025-09-15 | 2025-09-11 | 1.170 | 75,215 | +0 | 0.00% | 88,002 |
| 2025-09-12 | 2025-09-10 | 1.150 | 75,215 | +0 | 0.00% | 86,497 |
| 2025-09-11 | 2025-09-09 | 1.170 | 75,215 | +0 | 0.00% | 88,002 |
| 2025-09-10 | 2025-09-08 | 1.160 | 75,215 | +0 | 0.00% | 87,249 |
| 2025-09-09 | 2025-09-05 | 1.150 | 75,215 | +0 | 0.00% | 86,497 |
| 2025-09-08 | 2025-09-04 | 1.150 | 75,215 | +0 | 0.00% | 86,497 |
| 2025-09-05 | 2025-09-03 | 1.140 | 75,215 | -20,000 | 0.00% | 85,745 |
| 2025-07-18 | 2025-07-16 | 1.030 | 95,215 | -300 | 0.01% | 98,071 |
| 2025-07-03 | 2025-06-30 | 1.120 | 95,515 | -500 | 0.01% | 106,977 |
| 2025-07-02 | 2025-06-27 | 1.100 | 96,015 | +10,000 | 0.01% | 105,617 |
| 2025-06-30 | 2025-06-26 | 1.140 | 86,015 | +10,000 | 0.00% | 98,057 |
| 2025-05-21 | 2025-05-19 | 1.200 | 76,015 | -2,000 | 0.00% | 91,218 |
| 2025-05-14 | 2025-05-12 | 1.360 | 78,015 | -9,600 | 0.00% | 106,100 |
| 2024-11-27 | 2024-11-25 | 0.980 | 87,615 | -10 | 0.00% | 85,863 |
| 2024-09-12 | 2024-09-10 | 1.080 | 87,625 | -117,500 | 0.01% | 94,635 |
| 2024-07-17 | 2024-07-15 | 1.100 | 205,125 | -2,000 | 0.01% | 225,638 |
| 2024-06-24 | 2024-06-20 | 1.360 | 207,125 | +117,500 | 0.01% | 281,690 |
| 2024-04-30 | 2024-04-26 | 1.500 | 89,625 | -3,000 | 0.01% | 134,438 |
| 2024-04-19 | 2024-04-17 | 1.480 | 92,625 | -10,000 | 0.01% | 137,085 |
| 2024-04-16 | 2024-04-12 | 1.220 | 102,625 | -6,500 | 0.01% | 125,202 |
| 2024-02-29 | 2024-02-27 | 1.100 | 109,125 | -5,000 | 0.01% | 120,038 |
| 2024-02-28 | 2024-02-26 | 1.100 | 114,125 | -9,000 | 0.01% | 125,538 |
| 2024-02-21 | 2024-02-19 | 1.100 | 123,125 | -6,000 | 0.01% | 135,438 |
| 2024-01-31 | 2024-01-29 | 1.440 | 129,125 | -44,000 | 0.01% | 185,940 |
| 2024-01-26 | 2024-01-24 | 1.260 | 173,125 | -5,000 | 0.01% | 218,138 |
| 2024-01-24 | 2024-01-22 | 1.420 | 178,125 | -5,000 | 0.01% | 252,938 |
| 2024-01-11 | 2024-01-09 | 0.980 | 183,125 | -400 | 0.01% | 179,462 |
| 2023-10-10 | 2023-10-06 | 0.440 | 183,525 | -600 | 0.01% | 80,751 |
| 2023-08-10 | 2023-08-08 | 0.440 | 184,125 | -5,000 | 0.01% | 81,015 |
| 2023-07-19 | 2023-07-14 | 0.600 | 189,125 | -35,007 | 0.01% | 113,475 |
| 2023-06-20 | 2023-06-16 | 1.280 | 224,132 | -15,000 | 0.01% | 286,889 |
| 2023-06-13 | 2023-06-09 | 1.180 | 239,132 | -200 | 0.01% | 282,176 |
| 2022-06-22 | 2022-06-20 | 1.140 | 239,332 | +51,500 | 0.01% | 272,838 |
| 2021-08-26 | 2021-08-24 | 1.860 | 187,832 | -500 | 0.01% | 349,368 |
| 2021-07-09 | 2021-07-07 | 2.000 | 188,332 | -500 | 0.01% | 376,664 |
| 2021-06-18 | 2021-06-16 | 1.940 | 188,832 | +60,000 | 0.01% | 366,334 |
| 2021-03-24 | 2021-03-22 | 2.240 | 128,832 | -3 | 0.01% | 288,584 |
| 2021-03-22 | 2021-03-18 | 2.200 | 128,835 | -6,500 | 0.01% | 283,437 |
| 2021-01-29 | 2021-01-27 | 1.720 | 135,335 | +5,000 | 0.01% | 232,776 |
| 2020-07-28 | 2020-07-24 | 2.000 | 130,335 | -15,000 | 0.01% | 260,670 |
| 2020-07-22 | 2020-07-20 | 1.820 | 145,335 | -5,000 | 0.01% | 264,510 |
| 2020-06-22 | 2020-06-18 | 1.820 | 150,335 | +9,970 | 0.01% | 273,610 |
| 2019-11-07 | 2019-11-05 | 2.020 | 140,365 | -400 | 0.01% | 283,537 |
| 2019-10-24 | 2019-10-22 | 1.920 | 140,765 | -5,000 | 0.01% | 270,269 |
| 2019-10-23 | 2019-10-21 | 2.000 | 145,765 | -1,000 | 0.01% | 291,530 |
| 2019-08-13 | 2019-08-09 | 2.640 | 146,765 | -5,500 | 0.01% | 387,460 |
| 2019-08-02 | 2019-07-31 | 2.780 | 152,265 | -510 | 0.01% | 423,297 |
| 2019-07-30 | 2019-07-26 | 3.060 | 152,775 | -5,000 | 0.01% | 467,492 |
| 2019-07-26 | 2019-07-24 | 2.780 | 157,775 | -8,000 | 0.01% | 438,615 |
| 2019-07-24 | 2019-07-22 | 2.360 | 165,775 | -10,000 | 0.01% | 391,229 |
| 2019-06-21 | 2019-06-19 | 2.080 | 175,775 | +86,500 | 0.01% | 365,612 |
| 2019-02-15 | 2019-02-13 | 4.200 | 89,275 | +700 | 0.01% | 374,955 |
| 2018-07-27 | 2018-07-25 | 6.100 | 88,575 | -500 | 0.01% | 540,308 |
| 2018-07-17 | 2018-07-13 | 4.860 | 89,075 | -500 | 0.01% | 432,904 |
| 2018-07-16 | 2018-07-12 | 4.860 | 89,575 | -1,000 | 0.01% | 435,334 |
| 2018-06-28 | 2018-06-26 | 5.100 | 90,575 | -22,500 | 0.01% | 461,932 |
| 2018-06-14 | 2018-06-12 | 5.000 | 113,075 | +33,550 | 0.01% | 565,375 |
| 2018-06-12 | 2018-06-08 | 5.100 | 79,525 | -125,000 | 0.01% | 405,578 |
| 2018-06-06 | 2018-06-04 | 4.800 | 204,525 | +125,000 | 0.01% | 981,720 |
| 2017-11-22 | 2017-11-20 | 7.600 | 79,525 | -4,500 | 0.01% | 604,390 |
| 2017-08-30 | 2017-08-28 | 9.700 | 84,025 | -3,000 | 0.01% | 815,042 |
| 2017-07-24 | 2017-07-20 | 8.700 | 87,025 | -500 | 0.01% | 757,117 |
| 2017-07-07 | 2017-07-05 | 9.500 | 87,525 | -2,000 | 0.01% | 831,488 |
| 2017-06-29 | 2017-06-27 | 9.400 | 89,525 | -1,500 | 0.01% | 841,535 |
| 2017-06-26 | 2017-06-22 | 9.900 | 91,025 | +29,920 | 0.01% | 901,148 |
| 2016-11-29 | 2016-11-25 | 16.000 | 61,105 | -30 | 0.00% | 977,680 |
| 2016-11-23 | 2016-11-21 | 16.200 | 61,135 | -20 | 0.00% | 990,387 |
| 2016-11-17 | 2016-11-15 | 15.000 | 61,155 | +20 | 0.00% | 917,325 |
| 2016-06-13 | 2016-06-08 | 18.000 | 61,135 | -1,500 | 0.00% | 1,100,430 |
| 2016-06-10 | 2016-06-07 | 18.000 | 62,635 | +2,970 | 0.00% | 1,127,430 |
| 2016-06-02 | 2016-05-31 | 15.800 | 59,665 | -500 | 0.00% | 942,707 |
| 2016-05-17 | 2016-05-13 | 15.600 | 60,165 | -1,000 | 0.00% | 938,574 |
| 2016-05-16 | 2016-05-12 | 15.400 | 61,165 | -1,845 | 0.00% | 941,941 |
| 2016-01-06 | 2016-01-04 | 18.000 | 63,010 | -2,500 | 0.00% | 1,134,180 |
| 2016-01-04 | 2015-12-29 | 19.600 | 65,510 | -4,000 | 0.00% | 1,283,996 |
| 2015-12-08 | 2015-12-04 | 18.800 | 69,510 | -5,000 | 0.05% | 1,306,788 |
| 2015-11-06 | 2015-11-04 | 19.600 | 74,510 | -5,700 | 0.06% | 1,460,396 |
| 2015-11-05 | 2015-11-03 | 18.400 | 80,210 | +5,000 | 0.06% | 1,475,864 |
| 2015-06-15 | 2015-06-11 | 32.400 | 75,210 | -7,500 | 0.06% | 2,436,804 |
| 2015-06-12 | 2015-06-10 | 27.800 | 82,710 | -400 | 0.07% | 2,299,338 |
| 2015-06-11 | 2015-06-09 | 28.600 | 83,110 | -9,000 | 0.07% | 2,376,946 |
| 2015-06-10 | 2015-06-08 | 27.800 | 92,110 | -6,330 | 0.08% | 2,560,658 |
| 2015-06-09 | 2015-06-05 | 26.800 | 98,440 | -2,000 | 0.08% | 2,638,192 |
| 2015-06-05 | 2015-06-03 | 26.400 | 100,440 | -8 | 0.08% | 2,651,616 |
| 2015-06-04 | 2015-06-02 | 26.400 | 100,448 | -3,000 | 0.08% | 2,651,827 |
| 2015-06-03 | 2015-06-01 | 24.800 | 103,448 | -2,000 | 0.09% | 2,565,510 |
| 2015-06-01 | 2015-05-28 | 21.600 | 105,448 | -2,622 | 0.09% | 2,277,677 |
| 2015-05-26 | 2015-05-21 | 26.800 | 108,070 | -4,300 | 0.09% | 2,896,276 |
| 2015-05-22 | 2015-05-20 | 28.000 | 112,370 | -900 | 0.09% | 3,146,360 |
| 2015-05-21 | 2015-05-19 | 26.000 | 113,270 | -8,690 | 0.09% | 2,945,020 |
| 2015-05-19 | 2015-05-15 | 18.200 | 121,960 | -500 | 0.10% | 2,219,672 |
| 2015-05-15 | 2015-05-13 | 18.800 | 122,460 | -100 | 0.10% | 2,302,248 |
| 2015-05-13 | 2015-05-11 | 19.600 | 122,560 | -1,500 | 0.10% | 2,402,176 |
| 2015-05-12 | 2015-05-08 | 19.400 | 124,060 | -8,000 | 0.10% | 2,406,764 |
| 2015-05-08 | 2015-05-06 | 20.600 | 132,060 | -1,100 | 0.11% | 2,720,436 |
| 2015-05-07 | 2015-05-05 | 19.800 | 133,160 | -26,950 | 0.11% | 2,636,568 |
| 2015-05-06 | 2015-05-04 | 17.400 | 160,110 | -11,700 | 0.13% | 2,785,914 |
| 2015-05-05 | 2015-04-30 | 15.800 | 171,810 | -22,400 | 0.14% | 2,714,598 |
| 2015-04-24 | 2015-04-22 | 13.400 | 194,210 | -205,800 | 0.17% | 2,602,414 |
| 2015-04-23 | 2015-04-21 | 9.700 | 400,010 | -920 | 0.35% | 3,880,097 |
| 2015-04-21 | 2015-04-17 | 8.000 | 400,930 | -12,000 | 0.35% | 3,207,440 |
| 2014-12-09 | 2014-12-05 | 7.000 | 412,930 | -200 | 0.36% | 2,890,510 |
| 2014-12-02 | 2014-11-28 | 4.420 | 413,130 | -2,700 | 0.36% | 1,826,035 |
| 2014-09-17 | 2014-09-15 | 4.540 | 415,830 | -1,000 | 0.36% | 1,887,868 |
| 2014-08-05 | 2014-08-01 | 3.860 | 416,830 | -25 | 0.36% | 1,608,964 |
| 2014-07-28 | 2014-07-24 | 4.140 | 416,855 | -2,620 | 0.38% | 1,725,780 |
| 2014-07-24 | 2014-07-22 | 4.220 | 419,475 | -1,000 | 0.38% | 1,770,184 |
| 2014-07-15 | 2014-07-11 | 3.700 | 420,475 | -10 | 0.38% | 1,555,758 |
| 2014-06-30 | 2014-06-26 | 3.380 | 420,485 | -100 | 0.38% | 1,421,239 |
| 2014-04-23 | 2014-04-17 | 3.440 | 420,585 | -2,000 | 0.38% | 1,446,812 |
| 2014-04-22 | 2014-04-16 | 3.560 | 422,585 | -5,000 | 0.38% | 1,504,403 |
| 2014-04-17 | 2014-04-15 | 3.160 | 427,585 | -6,000 | 0.39% | 1,351,169 |
| 2014-04-16 | 2014-04-14 | 2.900 | 433,585 | -13,100 | 0.39% | 1,257,396 |
| 2014-01-16 | 2014-01-14 | 1.880 | 446,685 | -400 | 0.41% | 839,768 |
| 2013-11-12 | 2013-11-08 | 2.180 | 447,085 | -600 | 0.41% | 974,645 |
| 2013-08-01 | 2013-07-30 | 2.100 | 447,685 | -8,500 | 0.41% | 940,138 |
| 2013-01-25 | 2013-01-23 | 2.000 | 456,185 | -50 | 0.42% | 912,370 |
| 2012-09-26 | 2012-09-24 | 1.420 | 456,235 | -500 | 0.42% | 647,854 |
| 2012-08-27 | 2012-08-23 | 1.760 | 456,735 | -10 | 0.42% | 803,854 |
| 2012-08-24 | 2012-08-22 | 1.800 | 456,745 | -10,500 | 0.42% | 822,141 |
| 2012-08-22 | 2012-08-20 | 1.440 | 467,245 | -5,000 | 0.43% | 672,833 |
| 2012-08-21 | 2012-08-17 | 1.240 | 472,245 | -5,020 | 0.43% | 585,584 |
| 2012-08-20 | 2012-08-16 | 1.180 | 477,265 | +32,115 | 0.43% | 563,173 |
| 2012-08-09 | 2012-08-07 | 1.100 | 445,150 | -1,000 | 0.61% | 489,665 |
| 2012-08-08 | 2012-08-06 | 1.160 | 446,150 | -1,300 | 0.61% | 517,534 |
| 2012-08-06 | 2012-08-02 | 1.120 | 447,450 | -1,100 | 0.61% | 501,144 |
| 2012-08-02 | 2012-07-31 | 1.280 | 448,550 | -1,000 | 0.61% | 574,144 |
| 2012-07-31 | 2012-07-27 | 1.140 | 449,550 | -1,000 | 0.61% | 512,487 |
| 2012-07-30 | 2012-07-26 | 1.120 | 450,550 | -7,000 | 0.61% | 504,616 |
| 2012-07-25 | 2012-07-23 | 1.200 | 457,550 | -20 | 0.62% | 549,060 |
| 2012-07-24 | 2012-07-20 | 1.400 | 457,570 | -1,100 | 0.62% | 640,598 |
| 2012-07-17 | 2012-07-13 | 1.040 | 458,670 | -1,000 | 0.63% | 477,017 |
| 2012-07-12 | 2012-07-10 | 1.027 | 459,670 | +8,400 | 0.63% | 471,928 |
| 2012-07-11 | 2012-07-09 | 1.007 | 451,270 | -6,874 | 0.62% | 454,394 |
| 2012-06-04 | 2012-05-31 | 1.757 | 458,144 | -40 | 0.62% | 805,041 |
| 2012-05-24 | 2012-05-22 | 1.757 | 458,184 | -2,026 | 0.62% | 805,112 |
| 2012-05-16 | 2012-05-14 | 2.014 | 460,210 | -405 | 0.62% | 926,792 |
| 2012-05-15 | 2012-05-11 | 1.816 | 460,615 | -10 | 0.62% | 836,666 |
| 2012-05-14 | 2012-05-10 | 1.737 | 460,625 | -61 | 0.62% | 800,306 |
| 2012-05-11 | 2012-05-09 | 1.619 | 460,686 | -709 | 0.62% | 745,839 |
| 2012-05-08 | 2012-05-04 | 1.737 | 461,395 | -1,821,270 | 0.62% | 801,644 |
| 2012-04-23 | 2012-04-19 | 2.271 | 2,282,665 | +1,826,132 | 3.08% | 5,182,820 |
| 2012-04-20 | 2012-04-18 | 2.271 | 456,533 | +281,023 | 0.62% | 1,036,564 |
| 2011-11-14 | 2011-11-10 | 3.356 | 175,510 | -2,026 | 0.24% | 589,084 |
| 2011-11-09 | 2011-11-07 | 4.541 | 177,536 | +608 | 0.24% | 806,196 |
| 2011-04-28 | 2011-04-26 | 8.292 | 176,928 | -12,156 | 0.24% | 1,467,141 |
| 2011-03-02 | 2011-02-28 | 8.588 | 189,084 | +962 | 0.25% | 1,623,941 |
| 2011-02-24 | 2011-02-22 | 8.983 | 188,122 | -1,013 | 0.25% | 1,689,963 |
| 2011-02-23 | 2011-02-21 | 8.983 | 189,135 | +3,039 | 0.25% | 1,699,063 |
| 2011-01-28 | 2011-01-26 | 12.340 | 186,096 | +1,013 | 0.25% | 2,296,377 |
| 2010-04-23 | 2010-04-21 | 20.040 | 185,083 | -152 | 0.25% | 3,709,016 |
| 2010-03-22 | 2010-03-18 | 19.349 | 185,235 | -2,026 | 0.25% | 3,584,060 |
| 2010-02-17 | 2010-02-11 | 16.683 | 187,261 | -1,013 | 0.25% | 3,124,138 |
| 2010-01-14 | 2010-01-12 | 20.533 | 188,274 | +3,039 | 0.25% | 3,865,893 |
| 2010-01-06 | 2010-01-04 | 22.903 | 185,235 | -1,013 | 0.25% | 4,242,356 |
| 2009-11-23 | 2009-11-19 | 20.731 | 186,248 | +3,039 | 0.25% | 3,861,064 |
| 2009-11-20 | 2009-11-18 | 20.829 | 183,209 | -4,052 | 0.25% | 3,816,150 |
| 2009-11-10 | 2009-11-06 | 24.581 | 187,261 | -101 | 0.25% | 4,603,019 |
| 2009-11-03 | 2009-10-30 | 23.199 | 187,362 | -7,192 | 0.25% | 4,346,558 |
| 2009-11-02 | 2009-10-29 | 24.679 | 194,554 | -2,077 | 0.26% | 4,801,493 |
| 2009-10-27 | 2009-10-22 | 22.705 | 196,631 | -4,660 | 0.27% | 4,464,532 |
| 2009-10-23 | 2009-10-21 | 15.795 | 201,291 | -22,994 | 0.27% | 3,179,366 |
| 2009-10-22 | 2009-10-20 | 13.031 | 224,285 | -7,699 | 0.30% | 2,922,606 |
| 2009-10-14 | 2009-10-12 | 11.353 | 231,984 | -1,520 | 0.31% | 2,633,613 |
| 2009-10-13 | 2009-10-09 | 10.958 | 233,504 | -6,584 | 0.31% | 2,558,665 |
| 2009-10-06 | 2009-10-02 | 9.674 | 240,088 | -507 | 0.32% | 2,322,697 |
| 2009-10-05 | 2009-09-30 | 10.168 | 240,595 | -2,532 | 0.32% | 2,446,358 |
| 2009-10-02 | 2009-09-29 | 10.365 | 243,127 | -7,091 | 0.33% | 2,520,105 |
| 2009-09-30 | 2009-09-28 | 9.971 | 250,218 | -9,998 | 0.34% | 2,494,802 |
| 2009-09-10 | 2009-09-08 | 8.687 | 260,216 | -392 | 0.35% | 2,260,543 |
| 2009-08-07 | 2009-08-05 | 9.576 | 260,608 | -5,065 | 0.35% | 2,495,489 |
| 2009-07-06 | 2009-07-02 | 8.588 | 265,673 | +1,013 | 0.36% | 2,281,722 |
| 2009-07-03 | 2009-06-30 | 9.082 | 264,660 | +2,026 | 0.36% | 2,403,656 |
| 2009-06-26 | 2009-06-24 | 9.872 | 262,634 | +1,013 | 0.35% | 2,592,669 |
| 2009-06-25 | 2009-06-23 | 9.872 | 261,621 | +1,013 | 0.35% | 2,582,669 |
| 2009-06-11 | 2009-06-09 | 11.945 | 260,608 | -2,026 | 0.35% | 3,112,929 |
| 2009-06-09 | 2009-06-05 | 12.241 | 262,634 | +2,026 | 0.35% | 3,214,910 |
| 2009-06-08 | 2009-06-04 | 12.044 | 260,608 | -4,052 | 0.35% | 3,138,656 |
| 2009-06-04 | 2009-06-02 | 11.649 | 264,660 | -6,666 | 0.36% | 3,082,950 |
| 2009-06-03 | 2009-06-01 | 11.649 | 271,326 | -6,077 | 0.37% | 3,160,600 |
| 2009-06-02 | 2009-05-29 | 11.254 | 277,403 | +249,311 | 0.37% | 3,121,851 |
| 2009-05-07 | 2009-05-05 | 8.687 | 28,092 | +4,102 | 0.04% | 244,040 |
| 2009-04-20 | 2009-04-16 | 8.885 | 23,990 | +1,013 | 0.03% | 213,142 |
| 2009-03-12 | 2009-03-10 | 4.640 | 22,977 | -45 | 0.03% | 106,607 |
| 2008-12-22 | 2008-12-18 | 4.146 | 23,022 | -7 | 0.03% | 95,453 |
| 2008-12-09 | 2008-12-05 | 3.356 | 23,029 | +405 | 0.03% | 77,295 |
| 2008-11-14 | 2008-11-12 | 3.949 | 22,624 | -12 | 0.03% | 89,336 |
| 2008-10-06 | 2008-10-02 | 5.429 | 22,636 | -51 | 0.03% | 122,902 |
| 2008-09-23 | 2008-09-19 | 5.232 | 22,687 | +4,052 | 0.03% | 118,700 |
| 2007-11-07 | 2007-11-05 | 33.564 | 18,635 | +1,013 | 0.03% | 625,467 |
| 2007-10-31 | 2007-10-29 | 39.487 | 17,622 | +507 | 0.02% | 695,843 |
| 2007-10-18 | 2007-10-16 | 33.564 | 17,115 | -21 | 0.02% | 574,450 |
| 2007-10-15 | 2007-10-11 | 37.513 | 17,136 | +507 | 0.02% | 642,820 |
| 2007-10-09 | 2007-10-05 | 48.372 | 16,629 | +608 | 0.02% | 804,375 |
| 2007-10-08 | 2007-10-04 | 45.904 | 16,021 | +405 | 0.02% | 735,426 |
| 2007-09-12 | 2007-09-10 | 61.205 | 15,616 | -20 | 0.02% | 955,779 |
| 2007-06-26 | 2007-06-22 | 97.731 | 15,636 | 0.03% | 1,528,118 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy