History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 5,675,431 | +0 | 0.31% | 6,242,974 |
| 2025-10-13 | 2025-10-09 | 1.160 | 5,675,431 | +0 | 0.31% | 6,583,500 |
| 2025-10-10 | 2025-10-08 | 1.150 | 5,675,431 | +0 | 0.31% | 6,526,746 |
| 2025-10-09 | 2025-10-06 | 1.150 | 5,675,431 | +20,000 | 0.31% | 6,526,746 |
| 2025-10-02 | 2025-09-29 | 1.190 | 5,655,431 | +5,000 | 0.30% | 6,729,963 |
| 2025-09-30 | 2025-09-26 | 1.180 | 5,650,431 | -30,000 | 0.30% | 6,667,509 |
| 2025-09-26 | 2025-09-24 | 1.180 | 5,680,431 | +30,000 | 0.31% | 6,702,909 |
| 2025-09-18 | 2025-09-16 | 1.200 | 5,650,431 | -30,003 | 0.30% | 6,780,517 |
| 2025-09-17 | 2025-09-15 | 1.180 | 5,680,434 | +100 | 0.31% | 6,702,912 |
| 2025-09-05 | 2025-09-03 | 1.140 | 5,680,334 | -10,000 | 0.31% | 6,475,581 |
| 2025-09-04 | 2025-09-02 | 1.080 | 5,690,334 | -130,000 | 0.31% | 6,145,561 |
| 2025-09-03 | 2025-09-01 | 1.020 | 5,820,334 | -500 | 0.31% | 5,936,741 |
| 2025-09-02 | 2025-08-29 | 0.980 | 5,820,834 | -120,000 | 0.31% | 5,704,417 |
| 2025-09-01 | 2025-08-28 | 0.980 | 5,940,834 | -15,000 | 0.32% | 5,822,017 |
| 2025-08-29 | 2025-08-27 | 0.990 | 5,955,834 | -1,400 | 0.32% | 5,896,276 |
| 2025-08-28 | 2025-08-26 | 0.980 | 5,957,234 | -15,000 | 0.32% | 5,838,089 |
| 2025-08-26 | 2025-08-22 | 0.970 | 5,972,234 | +50,000 | 0.32% | 5,793,067 |
| 2025-08-20 | 2025-08-18 | 1.050 | 5,922,234 | -300,000 | 0.32% | 6,218,346 |
| 2025-08-11 | 2025-08-07 | 1.040 | 6,222,234 | +105,000 | 0.33% | 6,471,123 |
| 2025-08-08 | 2025-08-06 | 1.070 | 6,117,234 | +495,000 | 0.33% | 6,545,440 |
| 2025-07-23 | 2025-07-21 | 1.060 | 5,622,234 | -10,000 | 0.30% | 5,959,568 |
| 2025-07-18 | 2025-07-16 | 1.030 | 5,632,234 | -10,000 | 0.30% | 5,801,201 |
| 2025-07-15 | 2025-07-11 | 1.010 | 5,642,234 | +19,000 | 0.30% | 5,698,656 |
| 2025-07-14 | 2025-07-10 | 1.020 | 5,623,234 | +10,975 | 0.30% | 5,735,699 |
| 2025-07-11 | 2025-07-09 | 1.050 | 5,612,259 | +10,000 | 0.30% | 5,892,872 |
| 2025-07-04 | 2025-07-02 | 1.090 | 5,602,259 | +30,000 | 0.30% | 6,106,462 |
| 2025-07-03 | 2025-06-30 | 1.120 | 5,572,259 | +9,999 | 0.30% | 6,240,930 |
| 2025-06-27 | 2025-06-25 | 1.120 | 5,562,260 | -500 | 0.30% | 6,229,731 |
| 2025-06-26 | 2025-06-24 | 1.200 | 5,562,760 | +500 | 0.30% | 6,675,312 |
| 2025-06-19 | 2025-06-17 | 1.380 | 5,562,260 | -2,000 | 0.30% | 7,675,919 |
| 2025-06-05 | 2025-06-03 | 1.380 | 5,564,260 | -500 | 0.30% | 7,678,679 |
| 2025-05-28 | 2025-05-26 | 1.340 | 5,564,760 | -100 | 0.30% | 7,456,778 |
| 2025-05-19 | 2025-05-15 | 1.220 | 5,564,860 | +1,000 | 0.30% | 6,789,129 |
| 2025-05-13 | 2025-05-09 | 1.360 | 5,563,860 | -73,000 | 0.30% | 7,566,850 |
| 2025-05-09 | 2025-05-07 | 1.120 | 5,636,860 | -95,500 | 0.30% | 6,313,283 |
| 2025-05-08 | 2025-05-06 | 1.060 | 5,732,360 | -50,000 | 0.31% | 6,076,302 |
| 2025-04-22 | 2025-04-16 | 0.860 | 5,782,360 | -500 | 0.31% | 4,972,830 |
| 2025-04-09 | 2025-04-07 | 0.860 | 5,782,860 | -50,000 | 0.31% | 4,973,260 |
| 2025-03-13 | 2025-03-11 | 0.860 | 5,832,860 | -500 | 0.31% | 5,016,260 |
| 2025-03-07 | 2025-03-05 | 0.880 | 5,833,360 | +10,000 | 0.31% | 5,133,357 |
| 2025-02-11 | 2025-02-07 | 0.960 | 5,823,360 | -66,500 | 0.31% | 5,590,426 |
| 2025-02-07 | 2025-02-05 | 0.860 | 5,889,860 | -200 | 0.32% | 5,065,280 |
| 2025-02-06 | 2025-02-04 | 0.920 | 5,890,060 | +28,450 | 0.32% | 5,418,855 |
| 2025-02-05 | 2025-02-03 | 0.920 | 5,861,610 | +34,500 | 0.32% | 5,392,681 |
| 2025-02-04 | 2025-01-28 | 0.920 | 5,827,110 | -23,300 | 0.31% | 5,360,941 |
| 2025-02-03 | 2025-01-24 | 0.860 | 5,850,410 | -5,000 | 0.31% | 5,031,353 |
| 2025-01-27 | 2025-01-23 | 0.840 | 5,855,410 | +1,500 | 0.31% | 4,918,544 |
| 2025-01-23 | 2025-01-21 | 0.820 | 5,853,910 | -1,000 | 0.31% | 4,800,206 |
| 2025-01-22 | 2025-01-20 | 0.820 | 5,854,910 | +100 | 0.31% | 4,801,026 |
| 2025-01-08 | 2025-01-06 | 0.800 | 5,854,810 | -10,000 | 0.31% | 4,683,848 |
| 2025-01-02 | 2024-12-27 | 0.920 | 5,864,810 | -500 | 0.32% | 5,395,625 |
| 2024-12-27 | 2024-12-20 | 0.940 | 5,865,310 | +2,500 | 0.32% | 5,513,391 |
| 2024-12-23 | 2024-12-19 | 0.900 | 5,862,810 | +25,000 | 0.32% | 5,276,529 |
| 2024-12-02 | 2024-11-28 | 0.960 | 5,837,810 | +19,700 | 0.31% | 5,604,298 |
| 2024-11-07 | 2024-11-05 | 1.060 | 5,818,110 | -45,200 | 0.31% | 6,167,197 |
| 2024-11-04 | 2024-10-31 | 1.100 | 5,863,310 | +10,500 | 0.32% | 6,449,641 |
| 2024-10-28 | 2024-10-24 | 1.180 | 5,852,810 | -30,000 | 0.31% | 6,906,316 |
| 2024-10-25 | 2024-10-23 | 1.180 | 5,882,810 | -15,000 | 0.32% | 6,941,716 |
| 2024-10-24 | 2024-10-22 | 1.080 | 5,897,810 | +30,000 | 0.32% | 6,369,635 |
| 2024-10-22 | 2024-10-18 | 1.120 | 5,867,810 | -30,000 | 0.32% | 6,571,947 |
| 2024-10-18 | 2024-10-16 | 1.100 | 5,897,810 | +30,000 | 0.32% | 6,487,591 |
| 2024-10-17 | 2024-10-15 | 1.120 | 5,867,810 | +15,000 | 0.32% | 6,571,947 |
| 2024-10-14 | 2024-10-09 | 1.140 | 5,852,810 | -75,000 | 0.31% | 6,672,203 |
| 2024-10-10 | 2024-10-08 | 1.180 | 5,927,810 | +50,000 | 0.32% | 6,994,816 |
| 2024-10-09 | 2024-10-07 | 1.360 | 5,877,810 | -87,550 | 0.32% | 7,993,822 |
| 2024-10-08 | 2024-10-04 | 1.320 | 5,965,360 | +54,000 | 0.32% | 7,874,275 |
| 2024-10-07 | 2024-10-03 | 1.180 | 5,911,360 | -50,000 | 0.32% | 6,975,405 |
| 2024-10-04 | 2024-10-02 | 1.300 | 5,961,360 | +3,500 | 0.34% | 7,749,768 |
| 2024-10-03 | 2024-09-30 | 1.140 | 5,957,860 | -30,520 | 0.34% | 6,791,960 |
| 2024-10-02 | 2024-09-27 | 1.020 | 5,988,380 | -500 | 0.35% | 6,108,148 |
| 2024-09-20 | 2024-09-17 | 1.000 | 5,988,880 | -26,000 | 0.35% | 5,988,880 |
| 2024-09-19 | 2024-09-16 | 0.980 | 6,014,880 | -94,000 | 0.35% | 5,894,582 |
| 2024-09-13 | 2024-09-11 | 1.020 | 6,108,880 | +50,000 | 0.35% | 6,231,058 |
| 2024-09-12 | 2024-09-10 | 1.080 | 6,058,880 | -2,500 | 0.35% | 6,543,590 |
| 2024-09-11 | 2024-09-09 | 1.100 | 6,061,380 | +50,000 | 0.35% | 6,667,518 |
| 2024-08-26 | 2024-08-22 | 1.180 | 6,011,380 | +35,000 | 0.35% | 7,093,428 |
| 2024-08-21 | 2024-08-19 | 1.240 | 5,976,380 | +15,000 | 0.34% | 7,410,711 |
| 2024-08-16 | 2024-08-14 | 1.180 | 5,961,380 | +50 | 0.34% | 7,034,428 |
| 2024-08-14 | 2024-08-12 | 1.160 | 5,961,330 | -100,000 | 0.34% | 6,915,143 |
| 2024-08-13 | 2024-08-09 | 1.140 | 6,061,330 | +35,000 | 0.35% | 6,909,916 |
| 2024-08-12 | 2024-08-08 | 1.140 | 6,026,330 | +15,000 | 0.35% | 6,870,016 |
| 2024-08-09 | 2024-08-07 | 1.180 | 6,011,330 | +65,000 | 0.35% | 7,093,369 |
| 2024-08-07 | 2024-08-05 | 1.160 | 5,946,330 | -46,000 | 0.34% | 6,897,743 |
| 2024-08-05 | 2024-08-01 | 1.200 | 5,992,330 | -165,000 | 0.35% | 7,190,796 |
| 2024-08-02 | 2024-07-31 | 1.140 | 6,157,330 | -125,500 | 0.35% | 7,019,356 |
| 2024-07-31 | 2024-07-29 | 1.120 | 6,282,830 | -62,000 | 0.36% | 7,036,770 |
| 2024-07-24 | 2024-07-22 | 1.040 | 6,344,830 | +67,000 | 0.37% | 6,598,623 |
| 2024-07-23 | 2024-07-19 | 1.120 | 6,277,830 | -41,000 | 0.36% | 7,031,170 |
| 2024-07-22 | 2024-07-18 | 1.100 | 6,318,830 | +26,500 | 0.36% | 6,950,713 |
| 2024-07-19 | 2024-07-17 | 1.120 | 6,292,330 | -25,000 | 0.36% | 7,047,410 |
| 2024-07-17 | 2024-07-15 | 1.100 | 6,317,330 | -15,000 | 0.36% | 6,949,063 |
| 2024-07-12 | 2024-07-10 | 1.080 | 6,332,330 | +63,500 | 0.36% | 6,838,916 |
| 2024-07-09 | 2024-07-05 | 1.080 | 6,268,830 | +26,500 | 0.36% | 6,770,336 |
| 2024-07-05 | 2024-07-03 | 1.160 | 6,242,330 | -56,000 | 0.36% | 7,241,103 |
| 2024-07-03 | 2024-06-28 | 1.100 | 6,298,330 | -266,500 | 0.36% | 6,928,163 |
| 2024-06-28 | 2024-06-26 | 1.100 | 6,564,830 | +161,000 | 0.38% | 7,221,313 |
| 2024-06-27 | 2024-06-25 | 1.280 | 6,403,830 | +20,000 | 0.37% | 8,196,902 |
| 2024-06-26 | 2024-06-24 | 1.360 | 6,383,830 | -20,000 | 0.37% | 8,682,009 |
| 2024-06-25 | 2024-06-21 | 1.380 | 6,403,830 | -3,500 | 0.37% | 8,837,285 |
| 2024-06-24 | 2024-06-20 | 1.360 | 6,407,330 | -100,000 | 0.37% | 8,713,969 |
| 2024-06-21 | 2024-06-19 | 1.280 | 6,507,330 | +50,000 | 0.37% | 8,329,382 |
| 2024-06-20 | 2024-06-18 | 1.260 | 6,457,330 | +50,000 | 0.37% | 8,136,236 |
| 2024-06-19 | 2024-06-17 | 1.300 | 6,407,330 | +20,000 | 0.37% | 8,329,529 |
| 2024-06-11 | 2024-06-06 | 1.340 | 6,387,330 | -45,000 | 0.37% | 8,559,022 |
| 2024-06-05 | 2024-06-03 | 1.280 | 6,432,330 | +30,000 | 0.37% | 8,233,382 |
| 2024-06-03 | 2024-05-30 | 1.340 | 6,402,330 | -100,000 | 0.37% | 8,579,122 |
| 2024-05-31 | 2024-05-29 | 1.380 | 6,502,330 | -37,500 | 0.37% | 8,973,215 |
| 2024-05-29 | 2024-05-27 | 1.300 | 6,539,830 | -75,000 | 0.38% | 8,501,779 |
| 2024-05-28 | 2024-05-24 | 1.320 | 6,614,830 | -109,500 | 0.38% | 8,731,576 |
| 2024-05-27 | 2024-05-23 | 1.320 | 6,724,330 | +127,500 | 0.39% | 8,876,116 |
| 2024-05-24 | 2024-05-22 | 1.280 | 6,596,830 | +100,000 | 0.38% | 8,443,942 |
| 2024-05-23 | 2024-05-21 | 1.260 | 6,496,830 | +100,000 | 0.37% | 8,186,006 |
| 2024-05-22 | 2024-05-20 | 1.260 | 6,396,830 | +2,500 | 0.37% | 8,060,006 |
| 2024-05-21 | 2024-05-17 | 1.280 | 6,394,330 | -55,000 | 0.37% | 8,184,742 |
| 2024-05-20 | 2024-05-16 | 1.140 | 6,449,330 | +80,000 | 0.37% | 7,352,236 |
| 2024-05-17 | 2024-05-14 | 1.140 | 6,369,330 | +5,000 | 0.37% | 7,261,036 |
| 2024-05-16 | 2024-05-13 | 1.180 | 6,364,330 | +112,500 | 0.37% | 7,509,909 |
| 2024-05-14 | 2024-05-10 | 1.160 | 6,251,830 | +2,500 | 0.36% | 7,252,123 |
| 2024-05-13 | 2024-05-09 | 1.260 | 6,249,330 | +9,000 | 0.36% | 7,874,156 |
| 2024-05-09 | 2024-05-07 | 1.320 | 6,240,330 | +50,000 | 0.36% | 8,237,236 |
| 2024-05-08 | 2024-05-06 | 1.460 | 6,190,330 | +3,000 | 0.36% | 9,037,882 |
| 2024-05-07 | 2024-05-03 | 1.480 | 6,187,330 | -105,000 | 0.36% | 9,157,248 |
| 2024-05-06 | 2024-05-02 | 1.480 | 6,292,330 | +52,500 | 0.36% | 9,312,648 |
| 2024-05-03 | 2024-04-30 | 1.540 | 6,239,830 | -50,000 | 0.36% | 9,609,338 |
| 2024-05-02 | 2024-04-29 | 1.500 | 6,289,830 | -50,000 | 0.36% | 9,434,745 |
| 2024-04-30 | 2024-04-26 | 1.500 | 6,339,830 | -50,000 | 0.37% | 9,509,745 |
| 2024-04-29 | 2024-04-25 | 1.460 | 6,389,830 | -5,000 | 0.37% | 9,329,152 |
| 2024-04-24 | 2024-04-22 | 1.400 | 6,394,830 | +10,000 | 0.37% | 8,952,762 |
| 2024-04-23 | 2024-04-19 | 1.440 | 6,384,830 | +50,000 | 0.37% | 9,194,155 |
| 2024-04-22 | 2024-04-18 | 1.520 | 6,334,830 | -53,500 | 0.36% | 9,628,942 |
| 2024-04-19 | 2024-04-17 | 1.480 | 6,388,330 | -109,500 | 0.37% | 9,454,728 |
| 2024-04-18 | 2024-04-16 | 1.400 | 6,497,830 | +76,500 | 0.37% | 9,096,962 |
| 2024-04-17 | 2024-04-15 | 1.240 | 6,421,330 | -5,000 | 0.37% | 7,962,449 |
| 2024-04-16 | 2024-04-12 | 1.220 | 6,426,330 | +25,500 | 0.37% | 7,840,123 |
| 2024-04-15 | 2024-04-11 | 1.200 | 6,400,830 | +135,500 | 0.37% | 7,680,996 |
| 2024-04-12 | 2024-04-10 | 1.140 | 6,265,330 | +118,000 | 0.36% | 7,142,476 |
| 2024-04-10 | 2024-04-08 | 0.860 | 6,147,330 | +5,000 | 0.35% | 5,286,704 |
| 2024-04-08 | 2024-04-03 | 0.920 | 6,142,330 | -8,500 | 0.35% | 5,650,944 |
| 2024-04-05 | 2024-04-02 | 0.920 | 6,150,830 | +3,000 | 0.35% | 5,658,764 |
| 2024-04-03 | 2024-03-28 | 1.000 | 6,147,830 | +154,496 | 0.35% | 6,147,830 |
| 2024-04-02 | 2024-03-27 | 1.000 | 5,993,334 | +11,000 | 0.35% | 5,993,334 |
| 2024-03-28 | 2024-03-26 | 1.040 | 5,982,334 | -220,000 | 0.34% | 6,221,627 |
| 2024-03-27 | 2024-03-25 | 1.120 | 6,202,334 | +201,000 | 0.36% | 6,946,614 |
| 2024-03-26 | 2024-03-22 | 1.000 | 6,001,334 | -289,500 | 0.35% | 6,001,334 |
| 2024-03-22 | 2024-03-20 | 0.860 | 6,290,834 | +260,000 | 0.36% | 5,410,117 |
| 2024-03-21 | 2024-03-19 | 0.780 | 6,030,834 | +5,000 | 0.35% | 4,704,051 |
| 2024-03-20 | 2024-03-18 | 0.840 | 6,025,834 | +10,000 | 0.35% | 5,061,701 |
| 2024-03-19 | 2024-03-15 | 0.820 | 6,015,834 | -15,000 | 0.35% | 4,932,984 |
| 2024-03-18 | 2024-03-14 | 0.840 | 6,030,834 | -99,000 | 0.35% | 5,065,901 |
| 2024-03-15 | 2024-03-13 | 0.920 | 6,129,834 | +163,500 | 0.35% | 5,639,447 |
| 2024-03-14 | 2024-03-12 | 1.080 | 5,966,334 | +85,000 | 0.34% | 6,443,641 |
| 2024-03-13 | 2024-03-11 | 1.160 | 5,881,334 | -100,000 | 0.34% | 6,822,347 |
| 2024-03-12 | 2024-03-08 | 1.220 | 5,981,334 | +2,000 | 0.34% | 7,297,227 |
| 2024-03-11 | 2024-03-07 | 1.260 | 5,979,334 | -30,365,250 | 0.34% | 7,533,961 |
| 2024-03-08 | 2024-03-06 | 1.180 | 36,344,584 | -28,500 | 2.09% | 42,886,609 |
| 2024-03-07 | 2024-03-05 | 1.100 | 36,373,084 | -51,500 | 2.10% | 40,010,392 |
| 2024-03-06 | 2024-03-04 | 1.100 | 36,424,584 | +50,000 | 2.10% | 40,067,042 |
| 2024-03-05 | 2024-03-01 | 1.120 | 36,374,584 | +15,000 | 2.10% | 40,739,534 |
| 2024-03-04 | 2024-02-29 | 1.120 | 36,359,584 | -200,000 | 2.09% | 40,722,734 |
| 2024-03-01 | 2024-02-28 | 1.160 | 36,559,584 | +190,000 | 2.11% | 42,409,117 |
| 2024-02-29 | 2024-02-27 | 1.100 | 36,369,584 | -44,500 | 2.10% | 40,006,542 |
| 2024-02-27 | 2024-02-23 | 1.080 | 36,414,084 | +4,500 | 2.10% | 39,327,211 |
| 2024-02-23 | 2024-02-21 | 1.120 | 36,409,584 | -15,000 | 2.10% | 40,778,734 |
| 2024-02-22 | 2024-02-20 | 1.080 | 36,424,584 | -300 | 2.10% | 39,338,551 |
| 2024-02-21 | 2024-02-19 | 1.100 | 36,424,884 | -10,000 | 2.10% | 40,067,372 |
| 2024-02-20 | 2024-02-16 | 1.060 | 36,434,884 | -240,000 | 2.10% | 38,620,977 |
| 2024-02-19 | 2024-02-15 | 1.140 | 36,674,884 | +300,000 | 2.11% | 41,809,368 |
| 2024-02-08 | 2024-02-06 | 1.100 | 36,374,884 | -150,000 | 2.10% | 40,012,372 |
| 2024-02-07 | 2024-02-05 | 1.180 | 36,524,884 | +72,500 | 2.10% | 43,099,363 |
| 2024-02-06 | 2024-02-02 | 1.400 | 36,452,384 | +160,000 | 2.10% | 51,033,338 |
| 2024-02-02 | 2024-01-31 | 1.280 | 36,292,384 | -304,000 | 2.09% | 46,454,252 |
| 2024-02-01 | 2024-01-30 | 1.420 | 36,596,384 | +4,000 | 2.11% | 51,966,865 |
| 2024-01-31 | 2024-01-29 | 1.440 | 36,592,384 | -75,000 | 2.11% | 52,693,033 |
| 2024-01-30 | 2024-01-26 | 1.240 | 36,667,384 | -15,000 | 2.11% | 45,467,556 |
| 2024-01-29 | 2024-01-25 | 1.140 | 36,682,384 | +228,000 | 2.11% | 41,817,918 |
| 2024-01-26 | 2024-01-24 | 1.260 | 36,454,384 | -75,000 | 2.10% | 45,932,524 |
| 2024-01-24 | 2024-01-22 | 1.420 | 36,529,384 | +315,000 | 2.10% | 51,871,725 |
| 2024-01-23 | 2024-01-19 | 1.340 | 36,214,384 | -3,000 | 2.09% | 48,527,275 |
| 2024-01-22 | 2024-01-18 | 1.340 | 36,217,384 | -92,500 | 2.09% | 48,531,295 |
| 2024-01-19 | 2024-01-17 | 1.120 | 36,309,884 | -41,000 | 2.09% | 40,667,070 |
| 2024-01-18 | 2024-01-16 | 1.180 | 36,350,884 | -153,000 | 2.09% | 42,894,043 |
| 2024-01-17 | 2024-01-15 | 1.020 | 36,503,884 | +41,000 | 2.10% | 37,233,962 |
| 2024-01-16 | 2024-01-12 | 1.000 | 36,462,884 | +130,000 | 2.10% | 36,462,884 |
| 2024-01-15 | 2024-01-11 | 0.920 | 36,332,884 | +20,000 | 2.09% | 33,426,253 |
| 2024-01-09 | 2024-01-05 | 0.960 | 36,312,884 | -7,500 | 2.09% | 34,860,369 |
| 2024-01-08 | 2024-01-04 | 0.980 | 36,320,384 | +2,500 | 2.09% | 35,593,976 |
| 2024-01-05 | 2024-01-03 | 0.940 | 36,317,884 | -5,000 | 2.09% | 34,138,811 |
| 2024-01-02 | 2023-12-28 | 0.800 | 36,322,884 | -25,000 | 2.09% | 29,058,307 |
| 2023-12-29 | 2023-12-27 | 0.940 | 36,347,884 | +15,000 | 2.09% | 34,167,011 |
| 2023-12-28 | 2023-12-22 | 0.920 | 36,332,884 | +247,000 | 2.09% | 33,426,253 |
| 2023-12-27 | 2023-12-21 | 0.960 | 36,085,884 | +3,000 | 2.08% | 34,642,449 |
| 2023-12-22 | 2023-12-20 | 1.000 | 36,082,884 | +309,500 | 2.08% | 36,082,884 |
| 2023-12-21 | 2023-12-19 | 0.920 | 35,773,384 | -190,000 | 2.06% | 32,911,513 |
| 2023-12-20 | 2023-12-18 | 1.060 | 35,963,384 | +2,000 | 2.07% | 38,121,187 |
| 2023-12-19 | 2023-12-15 | 1.060 | 35,961,384 | +203,500 | 2.07% | 38,119,067 |
| 2023-12-18 | 2023-12-14 | 0.900 | 35,757,884 | -300 | 2.06% | 32,182,096 |
| 2023-12-15 | 2023-12-13 | 0.920 | 35,758,184 | +4,500 | 2.06% | 32,897,529 |
| 2023-12-14 | 2023-12-12 | 1.000 | 35,753,684 | -5,400 | 2.06% | 35,753,684 |
| 2023-12-12 | 2023-12-08 | 0.980 | 35,759,084 | +5,000 | 2.06% | 35,043,902 |
| 2023-12-06 | 2023-12-04 | 0.960 | 35,754,084 | -40,000 | 2.06% | 34,323,921 |
| 2023-12-04 | 2023-11-30 | 0.920 | 35,794,084 | -60 | 2.06% | 32,930,557 |
| 2023-12-01 | 2023-11-29 | 0.920 | 35,794,144 | +26,000 | 2.06% | 32,930,612 |
| 2023-11-30 | 2023-11-28 | 0.740 | 35,768,144 | +11,000 | 2.06% | 26,468,427 |
| 2023-11-29 | 2023-11-27 | 0.700 | 35,757,144 | -50,000 | 2.06% | 25,030,001 |
| 2023-11-28 | 2023-11-24 | 0.560 | 35,807,144 | -6,000 | 2.06% | 20,052,001 |
| 2023-11-21 | 2023-11-17 | 0.420 | 35,813,144 | -4,500 | 2.06% | 15,041,520 |
| 2023-11-20 | 2023-11-16 | 0.460 | 35,817,644 | -267,000 | 2.06% | 16,476,116 |
| 2023-11-13 | 2023-11-09 | 0.260 | 36,084,644 | -686,000 | 2.08% | 9,382,007 |
| 2023-10-31 | 2023-10-27 | 0.280 | 36,770,644 | +25,000 | 2.12% | 10,295,780 |
| 2023-10-26 | 2023-10-24 | 0.300 | 36,745,644 | -647,000 | 2.12% | 11,023,693 |
| 2023-10-20 | 2023-10-18 | 0.320 | 37,392,644 | +10,000 | 2.15% | 11,965,646 |
| 2023-10-13 | 2023-10-11 | 0.360 | 37,382,644 | -500 | 2.15% | 13,457,752 |
| 2023-10-12 | 2023-10-10 | 0.360 | 37,383,144 | +10,000 | 2.15% | 13,457,932 |
| 2023-10-11 | 2023-10-09 | 0.340 | 37,373,144 | +50 | 2.15% | 12,706,869 |
| 2023-09-27 | 2023-09-25 | 0.360 | 37,373,094 | -5,000 | 2.15% | 13,454,314 |
| 2023-08-29 | 2023-08-25 | 0.560 | 37,378,094 | +10 | 2.15% | 20,931,733 |
| 2023-08-16 | 2023-08-14 | 0.420 | 37,378,084 | -300 | 2.15% | 15,698,795 |
| 2023-08-11 | 2023-08-09 | 0.420 | 37,378,384 | +15,000 | 2.15% | 15,698,921 |
| 2023-08-04 | 2023-08-02 | 0.580 | 37,363,384 | +3,500 | 2.15% | 21,670,763 |
| 2023-08-03 | 2023-08-01 | 0.580 | 37,359,884 | +86,100 | 2.15% | 21,668,733 |
| 2023-07-28 | 2023-07-26 | 0.620 | 37,273,784 | -87,000 | 2.15% | 23,109,746 |
| 2023-07-27 | 2023-07-25 | 0.540 | 37,360,784 | +225,000 | 2.15% | 20,174,823 |
| 2023-07-20 | 2023-07-18 | 0.600 | 37,135,784 | -800 | 2.14% | 22,281,470 |
| 2023-07-11 | 2023-07-07 | 0.740 | 37,136,584 | +10,000 | 2.14% | 27,481,072 |
| 2023-06-29 | 2023-06-27 | 1.040 | 37,126,584 | -26,500 | 2.14% | 38,611,647 |
| 2023-06-20 | 2023-06-16 | 1.280 | 37,153,084 | -5,500 | 2.14% | 47,555,948 |
| 2023-06-16 | 2023-06-14 | 1.060 | 37,158,584 | +25,000 | 2.14% | 39,388,099 |
| 2023-06-15 | 2023-06-13 | 1.160 | 37,133,584 | +71,000 | 2.14% | 43,074,957 |
| 2023-06-13 | 2023-06-09 | 1.180 | 37,062,584 | -25,000 | 2.14% | 43,733,849 |
| 2023-06-08 | 2023-06-06 | 1.100 | 37,087,584 | +20,000 | 2.14% | 40,796,342 |
| 2023-06-07 | 2023-06-05 | 1.120 | 37,067,584 | +57,500 | 2.14% | 41,515,694 |
| 2023-06-06 | 2023-06-02 | 1.420 | 37,010,084 | +5,000 | 2.13% | 52,554,319 |
| 2023-06-05 | 2023-06-01 | 1.200 | 37,005,084 | +42,500 | 2.13% | 44,406,101 |
| 2023-06-02 | 2023-05-31 | 1.040 | 36,962,584 | -300 | 2.13% | 38,441,087 |
| 2022-08-17 | 2022-08-15 | 1.140 | 36,962,884 | +50 | 2.13% | 42,137,688 |
| 2022-08-16 | 2022-08-12 | 1.140 | 36,962,834 | +20 | 2.13% | 42,137,631 |
| 2022-08-10 | 2022-08-08 | 1.140 | 36,962,814 | +100 | 2.13% | 42,137,608 |
| 2022-05-23 | 2022-05-19 | 1.140 | 36,962,714 | -110 | 2.13% | 42,137,494 |
| 2022-04-25 | 2022-04-21 | 1.140 | 36,962,824 | +24 | 2.13% | 42,137,619 |
| 2022-04-14 | 2022-04-12 | 1.140 | 36,962,800 | +3,825 | 2.13% | 42,137,592 |
| 2022-04-04 | 2022-03-31 | 1.140 | 36,958,975 | -10,000 | 2.13% | 42,133,232 |
| 2022-03-18 | 2022-03-16 | 1.020 | 36,968,975 | +10,000 | 2.13% | 37,708,354 |
| 2022-03-16 | 2022-03-14 | 1.200 | 36,958,975 | -6,500 | 2.13% | 44,350,770 |
| 2022-03-15 | 2022-03-11 | 1.100 | 36,965,475 | -59,500 | 2.13% | 40,662,022 |
| 2022-03-09 | 2022-03-07 | 1.100 | 37,024,975 | -25,000 | 2.13% | 40,727,472 |
| 2021-12-21 | 2021-12-17 | 1.360 | 37,049,975 | +25,000 | 2.13% | 50,387,966 |
| 2021-11-12 | 2021-11-10 | 1.600 | 37,024,975 | +5 | 2.13% | 59,239,960 |
| 2021-11-05 | 2021-11-03 | 1.800 | 37,024,970 | -2,500 | 2.13% | 66,644,946 |
| 2021-11-02 | 2021-10-29 | 1.440 | 37,027,470 | +2,500 | 2.13% | 53,319,557 |
| 2021-10-22 | 2021-10-20 | 1.500 | 37,024,970 | +4,900 | 2.13% | 55,537,455 |
| 2021-10-19 | 2021-10-15 | 1.560 | 37,020,070 | -400 | 2.13% | 57,751,309 |
| 2021-10-05 | 2021-09-30 | 1.460 | 37,020,470 | +4,300 | 2.13% | 54,049,886 |
| 2021-09-27 | 2021-09-23 | 1.600 | 37,016,170 | -1,375,000 | 2.13% | 59,225,872 |
| 2021-09-23 | 2021-09-20 | 1.520 | 38,391,170 | -4,500 | 2.21% | 58,354,578 |
| 2021-09-16 | 2021-09-14 | 1.680 | 38,395,670 | -10,000 | 2.21% | 64,504,726 |
| 2021-09-15 | 2021-09-13 | 1.580 | 38,405,670 | -1,800 | 2.21% | 60,680,959 |
| 2021-08-31 | 2021-08-27 | 1.780 | 38,407,470 | -3,000 | 2.21% | 68,365,297 |
| 2021-08-25 | 2021-08-23 | 1.820 | 38,410,470 | -40,000 | 2.21% | 69,907,055 |
| 2021-08-23 | 2021-08-19 | 1.720 | 38,450,470 | -500 | 2.22% | 66,134,808 |
| 2021-08-17 | 2021-08-13 | 1.740 | 38,450,970 | +5,000 | 2.22% | 66,904,688 |
| 2021-08-13 | 2021-08-11 | 1.840 | 38,445,970 | +10,000 | 2.21% | 70,740,585 |
| 2021-08-12 | 2021-08-10 | 1.780 | 38,435,970 | -1,000 | 2.21% | 68,416,027 |
| 2021-06-24 | 2021-06-22 | 1.880 | 38,436,970 | -15,500 | 2.21% | 72,261,504 |
| 2021-06-22 | 2021-06-18 | 1.840 | 38,452,470 | -2,500 | 2.22% | 70,752,545 |
| 2021-06-18 | 2021-06-16 | 1.940 | 38,454,970 | +14,500 | 2.22% | 74,602,642 |
| 2021-06-10 | 2021-06-08 | 1.860 | 38,440,470 | +20,000 | 2.21% | 71,499,274 |
| 2021-06-02 | 2021-05-31 | 1.940 | 38,420,470 | -4,000 | 2.21% | 74,535,712 |
| 2021-06-01 | 2021-05-28 | 1.940 | 38,424,470 | -500 | 2.21% | 74,543,472 |
| 2021-05-03 | 2021-04-29 | 2.060 | 38,424,970 | -8,000 | 2.21% | 79,155,438 |
| 2021-04-30 | 2021-04-28 | 1.940 | 38,432,970 | -400 | 2.21% | 74,559,962 |
| 2021-04-27 | 2021-04-23 | 1.960 | 38,433,370 | +8,000 | 2.21% | 75,329,405 |
| 2021-04-16 | 2021-04-14 | 2.020 | 38,425,370 | -5,000 | 2.21% | 77,619,247 |
| 2021-04-13 | 2021-04-09 | 1.960 | 38,430,370 | +3,000 | 2.21% | 75,323,525 |
| 2021-04-08 | 2021-04-01 | 2.040 | 38,427,370 | -22,500 | 2.21% | 78,391,835 |
| 2021-04-01 | 2021-03-30 | 2.020 | 38,449,870 | -500 | 2.22% | 77,668,737 |
| 2021-03-31 | 2021-03-29 | 2.040 | 38,450,370 | +4,000 | 2.22% | 78,438,755 |
| 2021-03-30 | 2021-03-26 | 2.140 | 38,446,370 | -10,000 | 2.22% | 82,275,232 |
| 2021-03-29 | 2021-03-25 | 2.140 | 38,456,370 | +23,000 | 2.22% | 82,296,632 |
| 2021-03-25 | 2021-03-23 | 2.280 | 38,433,370 | +20,500 | 2.21% | 87,628,084 |
| 2021-03-24 | 2021-03-22 | 2.240 | 38,412,870 | -14,500 | 2.21% | 86,044,829 |
| 2021-03-23 | 2021-03-19 | 2.280 | 38,427,370 | +10,000 | 2.21% | 87,614,404 |
| 2021-03-22 | 2021-03-18 | 2.200 | 38,417,370 | -100,000 | 2.21% | 84,518,214 |
| 2021-03-12 | 2021-03-10 | 1.660 | 38,517,370 | +19,900 | 2.22% | 63,938,834 |
| 2021-03-05 | 2021-03-03 | 1.840 | 38,497,470 | +5,000 | 2.22% | 70,835,345 |
| 2021-03-01 | 2021-02-25 | 2.000 | 38,492,470 | +60,000 | 2.22% | 76,984,940 |
| 2021-02-26 | 2021-02-24 | 1.960 | 38,432,470 | +4,500 | 2.21% | 75,327,641 |
| 2021-02-25 | 2021-02-23 | 2.100 | 38,427,970 | +20,000 | 2.21% | 80,698,737 |
| 2021-02-24 | 2021-02-22 | 2.060 | 38,407,970 | +56,500 | 2.21% | 79,120,418 |
| 2021-02-23 | 2021-02-19 | 2.060 | 38,351,470 | +65,000 | 2.21% | 79,004,028 |
| 2021-02-22 | 2021-02-18 | 2.080 | 38,286,470 | +37,500 | 2.21% | 79,635,858 |
| 2021-02-19 | 2021-02-17 | 2.000 | 38,248,970 | -13,000 | 2.20% | 76,497,940 |
| 2021-02-17 | 2021-02-11 | 1.820 | 38,261,970 | -19,100 | 2.20% | 69,636,785 |
| 2021-02-10 | 2021-02-08 | 1.720 | 38,281,070 | +49,500 | 2.21% | 65,843,440 |
| 2021-02-09 | 2021-02-05 | 1.640 | 38,231,570 | -2,500 | 2.20% | 62,699,775 |
| 2021-02-03 | 2021-02-01 | 1.560 | 38,234,070 | -3,000 | 2.20% | 59,645,149 |
| 2021-02-02 | 2021-01-29 | 1.660 | 38,237,070 | +10,500 | 2.20% | 63,473,536 |
| 2021-01-28 | 2021-01-26 | 1.740 | 38,226,570 | -28,500 | 2.20% | 66,514,232 |
| 2021-01-27 | 2021-01-25 | 1.800 | 38,255,070 | -24,500 | 2.20% | 68,859,126 |
| 2021-01-26 | 2021-01-22 | 1.900 | 38,279,570 | +101,400 | 2.21% | 72,731,183 |
| 2021-01-25 | 2021-01-21 | 1.560 | 38,178,170 | +25,000 | 2.20% | 59,557,945 |
| 2021-01-20 | 2021-01-18 | 1.480 | 38,153,170 | -7,000 | 2.20% | 56,466,692 |
| 2021-01-12 | 2021-01-08 | 1.400 | 38,160,170 | +35,000 | 2.20% | 53,424,238 |
| 2021-01-08 | 2021-01-06 | 1.440 | 38,125,170 | +3,500 | 2.20% | 54,900,245 |
| 2021-01-07 | 2021-01-05 | 1.480 | 38,121,670 | +11,000 | 2.20% | 56,420,072 |
| 2021-01-06 | 2021-01-04 | 1.540 | 38,110,670 | +3,500 | 2.20% | 58,690,432 |
| 2021-01-05 | 2020-12-31 | 1.400 | 38,107,170 | -1,500 | 2.20% | 53,350,038 |
| 2021-01-04 | 2020-12-29 | 1.500 | 38,108,670 | +30,000 | 2.20% | 57,163,005 |
| 2020-12-30 | 2020-12-28 | 1.540 | 38,078,670 | +34,900 | 2.19% | 58,641,152 |
| 2020-12-29 | 2020-12-24 | 1.460 | 38,043,770 | -200 | 2.19% | 55,543,904 |
| 2020-12-23 | 2020-12-21 | 1.540 | 38,043,970 | +6,000 | 2.19% | 58,587,714 |
| 2020-12-18 | 2020-12-16 | 1.600 | 38,037,970 | -4,500 | 2.19% | 60,860,752 |
| 2020-12-17 | 2020-12-15 | 1.620 | 38,042,470 | -15,000 | 2.19% | 61,628,801 |
| 2020-12-16 | 2020-12-14 | 1.700 | 38,057,470 | -5,000 | 2.19% | 64,697,699 |
| 2020-12-15 | 2020-12-11 | 1.640 | 38,062,470 | -9,500 | 2.19% | 62,422,451 |
| 2020-12-14 | 2020-12-10 | 1.660 | 38,071,970 | -30,000 | 2.19% | 63,199,470 |
| 2020-12-08 | 2020-12-04 | 1.680 | 38,101,970 | -26,000 | 2.20% | 64,011,310 |
| 2020-12-07 | 2020-12-03 | 1.760 | 38,127,970 | -15,000 | 2.20% | 67,105,227 |
| 2020-11-30 | 2020-11-26 | 1.700 | 38,142,970 | +5,000 | 2.20% | 64,843,049 |
| 2020-11-27 | 2020-11-25 | 1.760 | 38,137,970 | -5,000 | 2.20% | 67,122,827 |
| 2020-11-23 | 2020-11-19 | 1.780 | 38,142,970 | +14,500 | 2.20% | 67,894,487 |
| 2020-11-16 | 2020-11-12 | 1.740 | 38,128,470 | +5,500 | 2.20% | 66,343,538 |
| 2020-11-13 | 2020-11-11 | 1.740 | 38,122,970 | +1,500 | 2.20% | 66,333,968 |
| 2020-11-12 | 2020-11-10 | 1.720 | 38,121,470 | -59,000 | 2.20% | 65,568,928 |
| 2020-11-09 | 2020-11-05 | 1.780 | 38,180,470 | +35,000 | 2.20% | 67,961,237 |
| 2020-11-05 | 2020-11-03 | 1.800 | 38,145,470 | +32,500 | 2.20% | 68,661,846 |
| 2020-11-04 | 2020-11-02 | 1.740 | 38,112,970 | +500 | 2.20% | 66,316,568 |
| 2020-10-29 | 2020-10-27 | 1.740 | 38,112,470 | +5,000 | 2.20% | 66,315,698 |
| 2020-10-21 | 2020-10-19 | 1.860 | 38,107,470 | +15,000 | 2.20% | 70,879,894 |
| 2020-10-14 | 2020-10-09 | 1.840 | 38,092,470 | +1,500 | 2.19% | 70,090,145 |
| 2020-10-06 | 2020-09-30 | 1.900 | 38,090,970 | -5,000 | 2.19% | 72,372,843 |
| 2020-09-29 | 2020-09-25 | 1.900 | 38,095,970 | -6,000 | 2.19% | 72,382,343 |
| 2020-09-22 | 2020-09-18 | 1.780 | 38,101,970 | +40,000 | 2.20% | 67,821,507 |
| 2020-09-08 | 2020-09-04 | 2.020 | 38,061,970 | -10,000 | 2.19% | 76,885,179 |
| 2020-09-07 | 2020-09-03 | 2.000 | 38,071,970 | -5,000 | 2.19% | 76,143,940 |
| 2020-09-03 | 2020-09-01 | 2.040 | 38,076,970 | +20,000 | 2.19% | 77,677,019 |
| 2020-09-01 | 2020-08-28 | 2.120 | 38,056,970 | +12,400 | 2.19% | 80,680,776 |
| 2020-08-31 | 2020-08-27 | 2.260 | 38,044,570 | +10,000 | 2.19% | 85,980,728 |
| 2020-08-28 | 2020-08-26 | 2.360 | 38,034,570 | -67,000 | 2.19% | 89,761,585 |
| 2020-08-27 | 2020-08-25 | 2.300 | 38,101,570 | +2,500 | 2.20% | 87,633,611 |
| 2020-08-25 | 2020-08-21 | 2.200 | 38,099,070 | +47,500 | 2.19% | 83,817,954 |
| 2020-08-24 | 2020-08-20 | 2.200 | 38,051,570 | -7,500 | 2.19% | 83,713,454 |
| 2020-08-20 | 2020-08-18 | 2.160 | 38,059,070 | +8,500 | 2.19% | 82,207,591 |
| 2020-08-19 | 2020-08-17 | 2.200 | 38,050,570 | -55,000 | 2.19% | 83,711,254 |
| 2020-08-18 | 2020-08-14 | 2.020 | 38,105,570 | -29,000 | 2.20% | 76,973,251 |
| 2020-08-17 | 2020-08-13 | 1.960 | 38,134,570 | +2,500 | 2.20% | 74,743,757 |
| 2020-08-03 | 2020-07-30 | 2.020 | 38,132,070 | -50 | 2.20% | 77,026,781 |
| 2020-07-31 | 2020-07-29 | 2.040 | 38,132,120 | -1,000 | 2.20% | 77,789,525 |
| 2020-07-29 | 2020-07-27 | 2.060 | 38,133,120 | -10,000 | 2.20% | 78,554,227 |
| 2020-07-24 | 2020-07-22 | 1.980 | 38,143,120 | -86,000 | 2.20% | 75,523,378 |
| 2020-07-22 | 2020-07-20 | 1.820 | 38,229,120 | +9,000 | 2.20% | 69,576,998 |
| 2020-07-20 | 2020-07-16 | 1.740 | 38,220,120 | +13,000 | 2.20% | 66,503,009 |
| 2020-07-17 | 2020-07-15 | 1.800 | 38,207,120 | -1,500 | 2.20% | 68,772,816 |
| 2020-07-15 | 2020-07-13 | 1.840 | 38,208,620 | -5,988 | 2.20% | 70,303,861 |
| 2020-07-14 | 2020-07-10 | 1.760 | 38,214,608 | +1,000 | 2.20% | 67,257,710 |
| 2020-07-13 | 2020-07-09 | 1.780 | 38,213,608 | +15,000 | 2.20% | 68,020,222 |
| 2020-07-10 | 2020-07-08 | 1.780 | 38,198,608 | +2,500 | 2.20% | 67,993,522 |
| 2020-07-09 | 2020-07-07 | 1.800 | 38,196,108 | +15,000 | 2.20% | 68,752,994 |
| 2020-07-08 | 2020-07-06 | 1.780 | 38,181,108 | +5,000 | 2.20% | 67,962,372 |
| 2020-07-07 | 2020-07-03 | 1.800 | 38,176,108 | +30,000 | 2.20% | 68,716,994 |
| 2020-06-29 | 2020-06-24 | 1.800 | 38,146,108 | +9,500 | 2.20% | 68,662,994 |
| 2020-06-24 | 2020-06-22 | 1.800 | 38,136,608 | +10,000 | 2.20% | 68,645,894 |
| 2020-06-19 | 2020-06-17 | 1.800 | 38,126,608 | +23,200 | 2.20% | 68,627,894 |
| 2020-06-18 | 2020-06-16 | 1.820 | 38,103,408 | -1,000 | 2.20% | 69,348,203 |
| 2020-06-17 | 2020-06-15 | 1.840 | 38,104,408 | +15,000 | 2.20% | 70,112,111 |
| 2020-06-16 | 2020-06-12 | 1.820 | 38,089,408 | +10,000 | 2.19% | 69,322,723 |
| 2020-06-15 | 2020-06-11 | 1.860 | 38,079,408 | +49,000 | 2.19% | 70,827,699 |
| 2020-06-12 | 2020-06-10 | 1.880 | 38,030,408 | -500 | 2.19% | 71,497,167 |
| 2020-06-11 | 2020-06-09 | 1.980 | 38,030,908 | -1,500 | 2.19% | 75,301,198 |
| 2020-06-08 | 2020-06-04 | 1.880 | 38,032,408 | +15,500 | 2.19% | 71,500,927 |
| 2020-06-04 | 2020-06-02 | 1.940 | 38,016,908 | +15,000 | 2.19% | 73,752,802 |
| 2020-06-03 | 2020-06-01 | 1.960 | 38,001,908 | +18,000 | 2.19% | 74,483,740 |
| 2020-06-01 | 2020-05-28 | 1.900 | 37,983,908 | +20,500 | 2.19% | 72,169,425 |
| 2020-05-29 | 2020-05-27 | 1.980 | 37,963,408 | +500 | 2.19% | 75,167,548 |
| 2020-05-27 | 2020-05-25 | 2.000 | 37,962,908 | -43,000 | 2.19% | 75,925,816 |
| 2020-05-26 | 2020-05-22 | 1.960 | 38,005,908 | +14,000 | 2.19% | 74,491,580 |
| 2020-05-25 | 2020-05-21 | 1.960 | 37,991,908 | -15,500 | 2.19% | 74,464,140 |
| 2020-05-21 | 2020-05-19 | 2.180 | 38,007,408 | +5,000 | 2.19% | 82,856,149 |
| 2020-05-20 | 2020-05-18 | 2.400 | 38,002,408 | -5,000 | 2.19% | 91,205,779 |
| 2020-05-14 | 2020-05-12 | 2.200 | 38,007,408 | +9,000 | 2.19% | 83,616,298 |
| 2020-05-13 | 2020-05-11 | 2.080 | 37,998,408 | +25,000 | 2.19% | 79,036,689 |
| 2020-05-12 | 2020-05-08 | 2.020 | 37,973,408 | -1,500 | 2.19% | 76,706,284 |
| 2020-05-11 | 2020-05-07 | 2.020 | 37,974,908 | +15,000 | 2.19% | 76,709,314 |
| 2020-05-08 | 2020-05-06 | 2.000 | 37,959,908 | -25,000 | 2.19% | 75,919,816 |
| 2020-05-06 | 2020-05-04 | 1.980 | 37,984,908 | -26,000 | 2.19% | 75,210,118 |
| 2020-05-05 | 2020-04-29 | 1.980 | 38,010,908 | -15,500 | 2.19% | 75,261,598 |
| 2020-05-04 | 2020-04-28 | 1.980 | 38,026,408 | -1,500 | 2.19% | 75,292,288 |
| 2020-04-28 | 2020-04-24 | 1.960 | 38,027,908 | -16,000 | 2.19% | 74,534,700 |
| 2020-04-27 | 2020-04-23 | 1.920 | 38,043,908 | +2,500 | 2.19% | 73,044,303 |
| 2020-04-22 | 2020-04-20 | 1.960 | 38,041,408 | -9,500 | 2.19% | 74,561,160 |
| 2020-04-21 | 2020-04-17 | 1.960 | 38,050,908 | +70,000 | 2.19% | 74,579,780 |
| 2020-04-15 | 2020-04-09 | 2.000 | 37,980,908 | -5,000 | 2.19% | 75,961,816 |
| 2020-04-09 | 2020-04-07 | 1.760 | 37,985,908 | -370,000 | 2.19% | 66,855,198 |
| 2020-04-08 | 2020-04-06 | 1.720 | 38,355,908 | -1,400,000 | 2.21% | 65,972,162 |
| 2020-04-07 | 2020-04-03 | 1.720 | 39,755,908 | -850,000 | 2.29% | 68,380,162 |
| 2020-04-06 | 2020-04-02 | 1.660 | 40,605,908 | -350,000 | 2.34% | 67,405,807 |
| 2020-04-03 | 2020-04-01 | 1.540 | 40,955,908 | -3,500,000 | 2.36% | 63,072,098 |
| 2020-04-02 | 2020-03-31 | 1.500 | 44,455,908 | -100,000 | 2.56% | 66,683,862 |
| 2020-03-30 | 2020-03-26 | 1.600 | 44,555,908 | -165,500 | 2.57% | 71,289,453 |
| 2020-03-27 | 2020-03-25 | 1.480 | 44,721,408 | -750,000 | 2.58% | 66,187,684 |
| 2020-03-26 | 2020-03-24 | 1.500 | 45,471,408 | +195,000 | 2.62% | 68,207,112 |
| 2020-03-25 | 2020-03-23 | 1.520 | 45,276,408 | -2,000 | 2.61% | 68,820,140 |
| 2020-03-23 | 2020-03-19 | 1.580 | 45,278,408 | +66,500 | 2.61% | 71,539,885 |
| 2020-03-18 | 2020-03-16 | 1.760 | 45,211,908 | -1,500 | 2.60% | 79,572,958 |
| 2020-03-17 | 2020-03-13 | 1.740 | 45,213,408 | +58,500 | 2.60% | 78,671,330 |
| 2020-03-16 | 2020-03-12 | 1.720 | 45,154,908 | +65,000 | 2.60% | 77,666,442 |
| 2020-03-13 | 2020-03-11 | 1.820 | 45,089,908 | +15,000 | 2.60% | 82,063,633 |
| 2020-03-12 | 2020-03-10 | 1.820 | 45,074,908 | -1,000 | 2.60% | 82,036,333 |
| 2020-03-11 | 2020-03-09 | 1.780 | 45,075,908 | -9,000 | 2.60% | 80,235,116 |
| 2020-03-10 | 2020-03-06 | 1.840 | 45,084,908 | +1,500 | 2.60% | 82,956,231 |
| 2020-03-06 | 2020-03-04 | 1.840 | 45,083,408 | +5,000 | 2.60% | 82,953,471 |
| 2020-03-05 | 2020-03-03 | 1.780 | 45,078,408 | +38,500 | 2.60% | 80,239,566 |
| 2020-03-04 | 2020-03-02 | 1.860 | 45,039,908 | +7,510,000 | 2.59% | 83,774,229 |
| 2020-02-27 | 2020-02-25 | 1.940 | 37,529,908 | -1,500 | 2.16% | 72,808,022 |
| 2020-02-25 | 2020-02-21 | 1.960 | 37,531,408 | +15,000 | 2.16% | 73,561,560 |
| 2020-02-24 | 2020-02-20 | 2.040 | 37,516,408 | -4,000 | 2.16% | 76,533,472 |
| 2020-02-21 | 2020-02-19 | 2.040 | 37,520,408 | +600 | 2.16% | 76,541,632 |
| 2020-02-20 | 2020-02-18 | 2.040 | 37,519,808 | -4,000 | 2.16% | 76,540,408 |
| 2020-02-19 | 2020-02-17 | 2.040 | 37,523,808 | -4,000 | 2.16% | 76,548,568 |
| 2020-02-18 | 2020-02-14 | 2.020 | 37,527,808 | -4,000 | 2.16% | 75,806,172 |
| 2020-02-14 | 2020-02-12 | 2.020 | 37,531,808 | -6,500 | 2.16% | 75,814,252 |
| 2020-02-13 | 2020-02-11 | 1.980 | 37,538,308 | -5,003,000 | 2.16% | 74,325,850 |
| 2020-02-12 | 2020-02-10 | 1.980 | 42,541,308 | +5,000,000 | 2.45% | 84,231,790 |
| 2020-02-11 | 2020-02-07 | 2.040 | 37,541,308 | -18,500 | 2.16% | 76,584,268 |
| 2020-02-10 | 2020-02-06 | 2.040 | 37,559,808 | -307,000 | 2.16% | 76,622,008 |
| 2020-02-06 | 2020-02-04 | 2.040 | 37,866,808 | -4,000 | 2.18% | 77,248,288 |
| 2020-02-05 | 2020-02-03 | 2.000 | 37,870,808 | -8,000 | 2.18% | 75,741,616 |
| 2020-02-04 | 2020-01-31 | 2.000 | 37,878,808 | -5,000 | 2.18% | 75,757,616 |
| 2020-02-03 | 2020-01-30 | 2.000 | 37,883,808 | -7,000 | 2.18% | 75,767,616 |
| 2020-01-30 | 2020-01-24 | 2.060 | 37,890,808 | +23,500 | 2.18% | 78,055,064 |
| 2020-01-29 | 2020-01-22 | 2.020 | 37,867,308 | -17,000 | 2.18% | 76,491,962 |
| 2020-01-23 | 2020-01-21 | 1.840 | 37,884,308 | +9,000 | 2.18% | 69,707,127 |
| 2020-01-22 | 2020-01-20 | 1.840 | 37,875,308 | -40,000 | 2.18% | 69,690,567 |
| 2020-01-21 | 2020-01-17 | 1.880 | 37,915,308 | +1,000 | 2.18% | 71,280,779 |
| 2020-01-20 | 2020-01-16 | 1.920 | 37,914,308 | +192,626 | 2.18% | 72,795,471 |
| 2020-01-17 | 2020-01-15 | 1.940 | 37,721,682 | +51,000 | 2.17% | 73,180,063 |
| 2020-01-16 | 2020-01-14 | 1.900 | 37,670,682 | -151,000 | 2.17% | 71,574,296 |
| 2020-01-15 | 2020-01-13 | 2.100 | 37,821,682 | +16,000 | 2.18% | 79,425,532 |
| 2020-01-14 | 2020-01-10 | 1.940 | 37,805,682 | -142,500 | 2.18% | 73,343,023 |
| 2020-01-13 | 2020-01-09 | 2.000 | 37,948,182 | -3,000 | 2.19% | 75,896,364 |
| 2020-01-10 | 2020-01-08 | 1.840 | 37,951,182 | +11,500 | 2.19% | 69,830,175 |
| 2020-01-09 | 2020-01-07 | 1.900 | 37,939,682 | +2,500 | 2.19% | 72,085,396 |
| 2020-01-08 | 2020-01-06 | 1.900 | 37,937,182 | -346,000 | 2.19% | 72,080,646 |
| 2020-01-07 | 2020-01-03 | 1.880 | 38,283,182 | +4,000 | 2.21% | 71,972,382 |
| 2020-01-06 | 2020-01-02 | 1.880 | 38,279,182 | -49,000 | 2.21% | 71,964,862 |
| 2020-01-03 | 2019-12-31 | 2.000 | 38,328,182 | -208,500 | 2.21% | 76,656,364 |
| 2020-01-02 | 2019-12-27 | 1.820 | 38,536,682 | +12,947 | 2.22% | 70,136,761 |
| 2019-12-30 | 2019-12-24 | 1.820 | 38,523,735 | -25,000 | 2.22% | 70,113,198 |
| 2019-12-27 | 2019-12-20 | 1.800 | 38,548,735 | +4,500 | 2.22% | 69,387,723 |
| 2019-12-23 | 2019-12-19 | 1.860 | 38,544,235 | -25,000 | 2.22% | 71,692,277 |
| 2019-12-20 | 2019-12-18 | 1.860 | 38,569,235 | -22,990 | 2.22% | 71,738,777 |
| 2019-12-18 | 2019-12-16 | 1.900 | 38,592,225 | -6,000 | 2.22% | 73,325,228 |
| 2019-12-17 | 2019-12-13 | 1.820 | 38,598,225 | +134,000 | 2.22% | 70,248,770 |
| 2019-12-16 | 2019-12-12 | 1.820 | 38,464,225 | +96,500 | 2.22% | 70,004,890 |
| 2019-12-13 | 2019-12-11 | 1.820 | 38,367,725 | +10,500 | 2.21% | 69,829,260 |
| 2019-12-12 | 2019-12-10 | 1.840 | 38,357,225 | -308,500 | 2.21% | 70,577,294 |
| 2019-12-11 | 2019-12-09 | 1.860 | 38,665,725 | +230,500 | 2.23% | 71,918,248 |
| 2019-12-09 | 2019-12-05 | 1.840 | 38,435,225 | +155,000 | 2.21% | 70,720,814 |
| 2019-12-06 | 2019-12-04 | 1.820 | 38,280,225 | +148,000 | 2.21% | 69,670,010 |
| 2019-12-05 | 2019-12-03 | 1.840 | 38,132,225 | +180,500 | 2.20% | 70,163,294 |
| 2019-12-04 | 2019-12-02 | 1.840 | 37,951,725 | +198,000 | 2.19% | 69,831,174 |
| 2019-12-03 | 2019-11-29 | 1.860 | 37,753,725 | +225,000 | 2.18% | 70,221,928 |
| 2019-11-28 | 2019-11-26 | 1.840 | 37,528,725 | +6,000 | 2.16% | 69,052,854 |
| 2019-11-25 | 2019-11-21 | 1.840 | 37,522,725 | +124,500 | 2.16% | 69,041,814 |
| 2019-11-22 | 2019-11-20 | 1.920 | 37,398,225 | +14,500 | 2.15% | 71,804,592 |
| 2019-11-21 | 2019-11-19 | 1.840 | 37,383,725 | +102,500 | 2.15% | 68,786,054 |
| 2019-11-19 | 2019-11-15 | 1.840 | 37,281,225 | +36,000 | 2.15% | 68,597,454 |
| 2019-11-18 | 2019-11-14 | 1.840 | 37,245,225 | +5,000 | 2.15% | 68,531,214 |
| 2019-11-14 | 2019-11-12 | 1.840 | 37,240,225 | -1,000 | 2.15% | 68,522,014 |
| 2019-11-12 | 2019-11-08 | 1.900 | 37,241,225 | +5,000 | 2.15% | 70,758,328 |
| 2019-11-11 | 2019-11-07 | 1.900 | 37,236,225 | +35,000 | 2.15% | 70,748,828 |
| 2019-11-08 | 2019-11-06 | 1.960 | 37,201,225 | +9,000 | 2.14% | 72,914,401 |
| 2019-11-07 | 2019-11-05 | 2.020 | 37,192,225 | +15,000 | 2.14% | 75,128,294 |
| 2019-11-06 | 2019-11-04 | 2.100 | 37,177,225 | -15,000 | 2.14% | 78,072,172 |
| 2019-11-05 | 2019-11-01 | 2.280 | 37,192,225 | +26,000 | 2.14% | 84,798,273 |
| 2019-10-30 | 2019-10-28 | 2.280 | 37,166,225 | +200,000 | 2.57% | 84,738,993 |
| 2019-10-29 | 2019-10-25 | 2.200 | 36,966,225 | +310,000 | 2.56% | 81,325,695 |
| 2019-10-28 | 2019-10-24 | 2.200 | 36,656,225 | +78,500 | 2.53% | 80,643,695 |
| 2019-10-25 | 2019-10-23 | 2.000 | 36,577,725 | +48,500 | 2.53% | 73,155,450 |
| 2019-10-23 | 2019-10-21 | 2.000 | 36,529,225 | -5,000 | 2.53% | 73,058,450 |
| 2019-10-22 | 2019-10-18 | 1.880 | 36,534,225 | -24,000 | 2.53% | 68,684,343 |
| 2019-10-21 | 2019-10-17 | 1.860 | 36,558,225 | -15,500 | 2.53% | 67,998,298 |
| 2019-10-18 | 2019-10-16 | 1.820 | 36,573,725 | +1,500 | 2.53% | 66,564,179 |
| 2019-10-09 | 2019-10-04 | 1.860 | 36,572,225 | +5,000 | 2.53% | 68,024,338 |
| 2019-10-08 | 2019-10-03 | 1.800 | 36,567,225 | +5,000 | 2.53% | 65,821,005 |
| 2019-10-03 | 2019-09-30 | 1.880 | 36,562,225 | +2,500 | 2.53% | 68,736,983 |
| 2019-10-02 | 2019-09-27 | 1.860 | 36,559,725 | +49,500 | 2.53% | 68,001,088 |
| 2019-09-30 | 2019-09-26 | 1.960 | 36,510,225 | +78,503 | 2.52% | 71,560,041 |
| 2019-09-27 | 2019-09-25 | 2.020 | 36,431,722 | +20,135 | 2.52% | 73,592,078 |
| 2019-09-26 | 2019-09-24 | 2.000 | 36,411,587 | +13,000 | 2.52% | 72,823,174 |
| 2019-09-24 | 2019-09-20 | 2.200 | 36,398,587 | +6,001 | 2.52% | 80,076,891 |
| 2019-09-23 | 2019-09-19 | 2.320 | 36,392,586 | -60,000 | 2.52% | 84,430,800 |
| 2019-09-19 | 2019-09-17 | 2.280 | 36,452,586 | -41,000 | 2.52% | 83,111,896 |
| 2019-09-18 | 2019-09-16 | 2.260 | 36,493,586 | -500 | 2.52% | 82,475,504 |
| 2019-09-16 | 2019-09-12 | 2.200 | 36,494,086 | +106,573 | 2.52% | 80,286,989 |
| 2019-09-12 | 2019-09-10 | 2.300 | 36,387,513 | +4,500 | 2.52% | 83,691,280 |
| 2019-09-11 | 2019-09-09 | 2.500 | 36,383,013 | +500 | 2.52% | 90,957,532 |
| 2019-09-04 | 2019-09-02 | 2.160 | 36,382,513 | +1,000 | 2.52% | 78,586,228 |
| 2019-09-02 | 2019-08-29 | 2.220 | 36,381,513 | +1,500 | 2.52% | 80,766,959 |
| 2019-08-30 | 2019-08-28 | 2.380 | 36,380,013 | +20,000 | 2.52% | 86,584,431 |
| 2019-08-28 | 2019-08-26 | 2.360 | 36,360,013 | -5,000 | 2.51% | 85,809,631 |
| 2019-08-23 | 2019-08-21 | 2.400 | 36,365,013 | -165,000 | 2.51% | 87,276,031 |
| 2019-08-22 | 2019-08-20 | 2.320 | 36,530,013 | -5,000 | 2.53% | 84,749,630 |
| 2019-08-20 | 2019-08-16 | 2.160 | 36,535,013 | +11,000 | 2.53% | 78,915,628 |
| 2019-08-19 | 2019-08-15 | 2.140 | 36,524,013 | +17,000 | 2.53% | 78,161,388 |
| 2019-08-16 | 2019-08-14 | 2.320 | 36,507,013 | +35,000 | 2.52% | 84,696,270 |
| 2019-08-15 | 2019-08-13 | 2.440 | 36,472,013 | +25,500 | 2.52% | 88,991,712 |
| 2019-08-13 | 2019-08-09 | 2.640 | 36,446,513 | -50,000 | 2.52% | 96,218,794 |
| 2019-08-12 | 2019-08-08 | 2.520 | 36,496,513 | +6,900 | 2.52% | 91,971,213 |
| 2019-08-08 | 2019-08-06 | 2.520 | 36,489,613 | -3,000 | 2.52% | 91,953,825 |
| 2019-08-06 | 2019-08-02 | 2.560 | 36,492,613 | +49,470 | 2.52% | 93,421,089 |
| 2019-08-05 | 2019-08-01 | 2.620 | 36,443,143 | +50,000 | 2.52% | 95,481,035 |
| 2019-08-01 | 2019-07-30 | 2.800 | 36,393,143 | -279,200 | 2.52% | 101,900,800 |
| 2019-07-31 | 2019-07-29 | 2.840 | 36,672,343 | -476,500 | 2.54% | 104,149,454 |
| 2019-07-30 | 2019-07-26 | 3.060 | 37,148,843 | -551,100 | 2.57% | 113,675,460 |
| 2019-07-26 | 2019-07-24 | 2.780 | 37,699,943 | +9,000 | 2.61% | 104,805,842 |
| 2019-07-25 | 2019-07-23 | 2.760 | 37,690,943 | -313,500 | 2.61% | 104,027,003 |
| 2019-07-24 | 2019-07-22 | 2.360 | 38,004,443 | +19,000 | 2.63% | 89,690,485 |
| 2019-07-23 | 2019-07-19 | 2.240 | 37,985,443 | -46,000 | 2.63% | 85,087,392 |
| 2019-07-19 | 2019-07-17 | 2.120 | 38,031,443 | +4,000 | 2.63% | 80,626,659 |
| 2019-07-18 | 2019-07-16 | 2.100 | 38,027,443 | -1,500 | 2.63% | 79,857,630 |
| 2019-07-16 | 2019-07-12 | 2.120 | 38,028,943 | +1,000 | 2.63% | 80,621,359 |
| 2019-07-15 | 2019-07-11 | 2.080 | 38,027,943 | +2,500 | 2.63% | 79,098,121 |
| 2019-07-12 | 2019-07-10 | 2.120 | 38,025,443 | -500 | 2.63% | 80,613,939 |
| 2019-07-08 | 2019-07-04 | 2.120 | 38,025,943 | +5,000 | 2.63% | 80,614,999 |
| 2019-07-04 | 2019-07-02 | 2.120 | 38,020,943 | +2,500 | 2.63% | 80,604,399 |
| 2019-06-26 | 2019-06-24 | 1.980 | 38,018,443 | +5,000 | 2.63% | 75,276,517 |
| 2019-06-25 | 2019-06-21 | 2.000 | 38,013,443 | +1,500 | 2.63% | 76,026,886 |
| 2019-06-24 | 2019-06-20 | 2.020 | 38,011,943 | -14,500 | 2.63% | 76,784,125 |
| 2019-06-20 | 2019-06-18 | 2.120 | 38,026,443 | +25,000 | 2.63% | 80,616,059 |
| 2019-06-19 | 2019-06-17 | 2.120 | 38,001,443 | +50,000 | 2.63% | 80,563,059 |
| 2019-06-18 | 2019-06-14 | 1.900 | 37,951,443 | +5,000 | 2.62% | 72,107,742 |
| 2019-06-13 | 2019-06-11 | 2.120 | 37,946,443 | +25,000 | 2.62% | 80,446,459 |
| 2019-06-12 | 2019-06-10 | 2.140 | 37,921,443 | -73,000 | 2.62% | 81,151,888 |
| 2019-06-10 | 2019-06-05 | 2.080 | 37,994,443 | +22,500 | 2.63% | 79,028,441 |
| 2019-06-06 | 2019-06-04 | 1.980 | 37,971,943 | -498,500 | 2.63% | 75,184,447 |
| 2019-06-04 | 2019-05-31 | 1.940 | 38,470,443 | +61,500 | 2.66% | 74,632,659 |
| 2019-06-03 | 2019-05-30 | 1.980 | 38,408,943 | +77,500 | 2.66% | 76,049,707 |
| 2019-05-31 | 2019-05-29 | 2.080 | 38,331,443 | +7,000 | 2.65% | 79,729,401 |
| 2019-05-30 | 2019-05-28 | 2.260 | 38,324,443 | +9,500 | 2.65% | 86,613,241 |
| 2019-05-29 | 2019-05-27 | 2.400 | 38,314,943 | +3,600 | 2.65% | 91,955,863 |
| 2019-05-27 | 2019-05-23 | 2.760 | 38,311,343 | -1,000 | 2.65% | 105,739,307 |
| 2019-05-24 | 2019-05-22 | 2.360 | 38,312,343 | -18,500 | 2.65% | 90,417,129 |
| 2019-05-23 | 2019-05-21 | 2.320 | 38,330,843 | -33,500 | 2.65% | 88,927,556 |
| 2019-05-22 | 2019-05-20 | 2.260 | 38,364,343 | +10,500 | 2.65% | 86,703,415 |
| 2019-05-21 | 2019-05-17 | 2.400 | 38,353,843 | +15,000 | 2.65% | 92,049,223 |
| 2019-05-20 | 2019-05-16 | 2.460 | 38,338,843 | +10,000 | 2.65% | 94,313,554 |
| 2019-05-17 | 2019-05-15 | 2.500 | 38,328,843 | +3,000 | 2.65% | 95,822,108 |
| 2019-05-16 | 2019-05-14 | 2.560 | 38,325,843 | +51,000 | 2.65% | 98,114,158 |
| 2019-05-10 | 2019-05-08 | 2.680 | 38,274,843 | +3,000 | 2.65% | 102,576,579 |
| 2019-05-09 | 2019-05-07 | 2.740 | 38,271,843 | -52,500 | 2.65% | 104,864,850 |
| 2019-05-08 | 2019-05-06 | 2.560 | 38,324,343 | +12,500 | 2.65% | 98,110,318 |
| 2019-05-07 | 2019-05-03 | 2.840 | 38,311,843 | -8,500 | 2.65% | 108,805,634 |
| 2019-05-06 | 2019-05-02 | 2.780 | 38,320,343 | -25,500 | 2.65% | 106,530,554 |
| 2019-05-03 | 2019-04-30 | 2.780 | 38,345,843 | +5,000 | 2.65% | 106,601,444 |
| 2019-05-02 | 2019-04-29 | 2.860 | 38,340,843 | -52,000 | 2.65% | 109,654,811 |
| 2019-04-30 | 2019-04-26 | 2.800 | 38,392,843 | -42,000 | 2.65% | 107,499,960 |
| 2019-04-29 | 2019-04-25 | 2.680 | 38,434,843 | +220,500 | 2.66% | 103,005,379 |
| 2019-04-26 | 2019-04-24 | 2.760 | 38,214,343 | +99,500 | 2.64% | 105,471,587 |
| 2019-04-25 | 2019-04-23 | 2.900 | 38,114,843 | +70,500 | 2.64% | 110,533,045 |
| 2019-04-24 | 2019-04-18 | 3.160 | 38,044,343 | +2,000 | 2.63% | 120,220,124 |
| 2019-04-23 | 2019-04-17 | 3.180 | 38,042,343 | +9,500 | 2.63% | 120,974,651 |
| 2019-04-18 | 2019-04-16 | 3.320 | 38,032,843 | +14,000 | 2.63% | 126,269,039 |
| 2019-04-16 | 2019-04-12 | 3.380 | 38,018,843 | +1,000 | 2.63% | 128,503,689 |
| 2019-04-12 | 2019-04-10 | 3.460 | 38,017,843 | +5,000 | 2.63% | 131,541,737 |
| 2019-04-09 | 2019-04-04 | 3.560 | 38,012,843 | -16,500 | 2.63% | 135,325,721 |
| 2019-04-08 | 2019-04-03 | 3.440 | 38,029,343 | +71,000 | 2.63% | 130,820,940 |
| 2019-04-04 | 2019-04-02 | 3.520 | 37,958,343 | -59,000 | 2.62% | 133,613,367 |
| 2019-04-03 | 2019-04-01 | 3.560 | 38,017,343 | +39,500 | 2.63% | 135,341,741 |
| 2019-04-02 | 2019-03-29 | 3.580 | 37,977,843 | +8,500 | 2.63% | 135,960,678 |
| 2019-04-01 | 2019-03-28 | 3.440 | 37,969,343 | +7,500 | 2.63% | 130,614,540 |
| 2019-03-29 | 2019-03-27 | 3.500 | 37,961,843 | +188,000 | 2.62% | 132,866,450 |
| 2019-03-28 | 2019-03-26 | 3.560 | 37,773,843 | +10,500 | 2.61% | 134,474,881 |
| 2019-03-27 | 2019-03-25 | 3.560 | 37,763,343 | -5,000 | 2.61% | 134,437,501 |
| 2019-03-26 | 2019-03-22 | 3.600 | 37,768,343 | +8,000 | 2.61% | 135,966,035 |
| 2019-03-25 | 2019-03-21 | 3.640 | 37,760,343 | +2,500 | 2.61% | 137,447,649 |
| 2019-03-21 | 2019-03-19 | 3.780 | 37,757,843 | +60,500 | 2.61% | 142,724,647 |
| 2019-03-20 | 2019-03-18 | 3.760 | 37,697,343 | -2,500 | 2.61% | 141,742,010 |
| 2019-03-19 | 2019-03-15 | 3.740 | 37,699,843 | +10,000 | 2.61% | 140,997,413 |
| 2019-03-15 | 2019-03-13 | 3.800 | 37,689,843 | -2,500 | 2.61% | 143,221,403 |
| 2019-03-14 | 2019-03-12 | 3.720 | 37,692,343 | -1,500 | 2.61% | 140,215,516 |
| 2019-03-13 | 2019-03-11 | 3.800 | 37,693,843 | +1,500 | 2.61% | 143,236,603 |
| 2019-03-11 | 2019-03-07 | 3.820 | 37,692,343 | +10,000 | 2.61% | 143,984,750 |
| 2019-03-08 | 2019-03-06 | 3.800 | 37,682,343 | +5,000 | 2.61% | 143,192,903 |
| 2019-03-07 | 2019-03-05 | 3.900 | 37,677,343 | +72,500 | 2.60% | 146,941,638 |
| 2019-03-06 | 2019-03-04 | 3.940 | 37,604,843 | +104,689 | 2.60% | 148,163,081 |
| 2019-03-04 | 2019-02-28 | 3.960 | 37,500,154 | +52,500 | 2.59% | 148,500,610 |
| 2019-03-01 | 2019-02-27 | 4.040 | 37,447,654 | +7,500 | 2.59% | 151,288,522 |
| 2019-02-27 | 2019-02-25 | 4.240 | 37,440,154 | +102,500 | 2.59% | 158,746,253 |
| 2019-02-26 | 2019-02-22 | 4.300 | 37,337,654 | -5,000 | 2.58% | 160,551,912 |
| 2019-02-25 | 2019-02-21 | 4.280 | 37,342,654 | +8,000 | 2.58% | 159,826,559 |
| 2019-02-19 | 2019-02-15 | 4.260 | 37,334,654 | -3,000 | 2.58% | 159,045,626 |
| 2019-02-18 | 2019-02-14 | 4.260 | 37,337,654 | -15,000 | 2.58% | 159,058,406 |
| 2019-02-15 | 2019-02-13 | 4.200 | 37,352,654 | -775,000 | 2.58% | 156,881,147 |
| 2019-02-14 | 2019-02-12 | 4.380 | 38,127,654 | +1,000 | 2.64% | 166,999,125 |
| 2019-02-11 | 2019-02-04 | 4.260 | 38,126,654 | -209,000 | 2.64% | 162,419,546 |
| 2019-02-01 | 2019-01-30 | 3.840 | 38,335,654 | -1,000 | 2.65% | 147,208,911 |
| 2019-01-29 | 2019-01-25 | 3.880 | 38,336,654 | -5,000 | 2.65% | 148,746,218 |
| 2019-01-28 | 2019-01-24 | 3.840 | 38,341,654 | -771,000 | 2.65% | 147,231,951 |
| 2019-01-25 | 2019-01-23 | 3.840 | 39,112,654 | -500 | 2.70% | 150,192,591 |
| 2019-01-24 | 2019-01-22 | 3.820 | 39,113,154 | +5,000 | 2.70% | 149,412,248 |
| 2019-01-23 | 2019-01-21 | 3.900 | 39,108,154 | -500 | 2.70% | 152,521,801 |
| 2019-01-21 | 2019-01-17 | 3.940 | 39,108,654 | +22,500 | 2.70% | 154,088,097 |
| 2019-01-16 | 2019-01-14 | 3.800 | 39,086,154 | +1,500 | 2.70% | 148,527,385 |
| 2019-01-15 | 2019-01-11 | 3.880 | 39,084,654 | -1,500 | 2.70% | 151,648,458 |
| 2019-01-11 | 2019-01-09 | 3.900 | 39,086,154 | -1,000 | 2.70% | 152,436,001 |
| 2019-01-10 | 2019-01-08 | 3.800 | 39,087,154 | +7,500 | 2.70% | 148,531,185 |
| 2019-01-09 | 2019-01-07 | 3.820 | 39,079,654 | +1,000 | 2.70% | 149,284,278 |
| 2019-01-08 | 2019-01-04 | 3.880 | 39,078,654 | +7,000 | 2.70% | 151,625,178 |
| 2019-01-07 | 2019-01-03 | 4.080 | 39,071,654 | -500 | 2.70% | 159,412,348 |
| 2019-01-04 | 2019-01-02 | 4.080 | 39,072,154 | -1,500 | 2.70% | 159,414,388 |
| 2019-01-03 | 2018-12-31 | 4.140 | 39,073,654 | -500 | 2.70% | 161,764,928 |
| 2019-01-02 | 2018-12-27 | 3.980 | 39,074,154 | -374,000 | 2.70% | 155,515,133 |
| 2018-12-28 | 2018-12-24 | 3.980 | 39,448,154 | -81,495 | 2.73% | 157,003,653 |
| 2018-12-27 | 2018-12-20 | 4.160 | 39,529,649 | +54,600 | 2.73% | 164,443,340 |
| 2018-12-21 | 2018-12-19 | 4.200 | 39,475,049 | +3,500 | 2.73% | 165,795,206 |
| 2018-12-20 | 2018-12-18 | 4.300 | 39,471,549 | -3,000 | 2.73% | 169,727,661 |
| 2018-12-19 | 2018-12-17 | 4.400 | 39,474,549 | -19,900 | 2.73% | 173,688,016 |
| 2018-12-18 | 2018-12-14 | 4.460 | 39,494,449 | -29,500 | 2.73% | 176,145,243 |
| 2018-12-17 | 2018-12-13 | 4.600 | 39,523,949 | -29,500 | 2.73% | 181,810,165 |
| 2018-12-13 | 2018-12-11 | 4.620 | 39,553,449 | -1,500 | 2.73% | 182,736,934 |
| 2018-12-10 | 2018-12-06 | 4.580 | 39,554,949 | +5,500 | 2.73% | 181,161,666 |
| 2018-12-05 | 2018-12-03 | 4.740 | 39,549,449 | -1,000 | 2.73% | 187,464,388 |
| 2018-12-04 | 2018-11-30 | 4.660 | 39,550,449 | +2,000 | 2.73% | 184,305,092 |
| 2018-12-03 | 2018-11-29 | 4.900 | 39,548,449 | -1,500 | 2.73% | 193,787,400 |
| 2018-11-30 | 2018-11-28 | 4.900 | 39,549,949 | +4,000 | 2.73% | 193,794,750 |
| 2018-11-28 | 2018-11-26 | 4.640 | 39,545,949 | +1,000 | 2.73% | 183,493,203 |
| 2018-11-26 | 2018-11-22 | 4.820 | 39,544,949 | -250,500 | 2.73% | 190,606,654 |
| 2018-11-23 | 2018-11-21 | 4.720 | 39,795,449 | -1,000 | 2.75% | 187,834,519 |
| 2018-11-22 | 2018-11-20 | 4.600 | 39,796,449 | +4,000 | 2.75% | 183,063,665 |
| 2018-11-21 | 2018-11-19 | 4.880 | 39,792,449 | -500 | 2.75% | 194,187,151 |
| 2018-11-20 | 2018-11-16 | 4.880 | 39,792,949 | -299,500 | 2.75% | 194,189,591 |
| 2018-11-19 | 2018-11-15 | 4.840 | 40,092,449 | +47,000 | 2.77% | 194,047,453 |
| 2018-11-16 | 2018-11-14 | 4.940 | 40,045,449 | +500 | 2.77% | 197,824,518 |
| 2018-11-15 | 2018-11-13 | 4.920 | 40,044,949 | +15,500 | 2.77% | 197,021,149 |
| 2018-11-14 | 2018-11-12 | 4.960 | 40,029,449 | +8,000 | 2.77% | 198,546,067 |
| 2018-11-12 | 2018-11-08 | 4.840 | 40,021,449 | +8,500 | 2.77% | 193,703,813 |
| 2018-11-09 | 2018-11-07 | 4.880 | 40,012,949 | +1,500 | 2.77% | 195,263,191 |
| 2018-11-06 | 2018-11-02 | 4.860 | 40,011,449 | +8,010 | 2.77% | 194,455,642 |
| 2018-11-05 | 2018-11-01 | 4.800 | 40,003,439 | +5,500 | 2.77% | 192,016,507 |
| 2018-11-02 | 2018-10-31 | 4.780 | 39,997,939 | +30,000 | 2.77% | 191,190,148 |
| 2018-10-30 | 2018-10-26 | 4.920 | 39,967,939 | +1,000 | 2.76% | 196,642,260 |
| 2018-10-25 | 2018-10-23 | 5.400 | 39,966,939 | -1,000 | 2.76% | 215,821,471 |
| 2018-10-23 | 2018-10-19 | 5.200 | 39,967,939 | +1,000 | 2.76% | 207,833,283 |
| 2018-10-22 | 2018-10-18 | 5.500 | 39,966,939 | +5,000 | 2.76% | 219,818,164 |
| 2018-10-19 | 2018-10-16 | 5.400 | 39,961,939 | -2,000 | 2.76% | 215,794,471 |
| 2018-10-15 | 2018-10-11 | 5.500 | 39,963,939 | -22,500 | 2.76% | 219,801,664 |
| 2018-10-11 | 2018-10-09 | 5.700 | 39,986,439 | +5,000 | 2.76% | 227,922,702 |
| 2018-10-10 | 2018-10-08 | 5.800 | 39,981,439 | -500 | 2.76% | 231,892,346 |
| 2018-10-09 | 2018-10-05 | 6.000 | 39,981,939 | +3,000 | 2.76% | 239,891,634 |
| 2018-10-08 | 2018-10-04 | 6.000 | 39,978,939 | -50,000 | 2.76% | 239,873,634 |
| 2018-10-05 | 2018-10-03 | 5.900 | 40,028,939 | -4,500 | 2.77% | 236,170,740 |
| 2018-10-04 | 2018-10-02 | 5.700 | 40,033,439 | +6,500 | 2.77% | 228,190,602 |
| 2018-10-03 | 2018-09-28 | 6.400 | 40,026,939 | +2,000 | 2.77% | 256,172,410 |
| 2018-09-28 | 2018-09-26 | 6.500 | 40,024,939 | -434 | 2.77% | 260,162,104 |
| 2018-09-27 | 2018-09-24 | 6.300 | 40,025,373 | +14,500 | 2.77% | 252,159,850 |
| 2018-09-26 | 2018-09-21 | 6.400 | 40,010,873 | +182,000 | 2.77% | 256,069,587 |
| 2018-09-20 | 2018-09-18 | 6.500 | 39,828,873 | +7,500 | 2.75% | 258,887,674 |
| 2018-09-19 | 2018-09-17 | 6.600 | 39,821,373 | -12,500 | 2.75% | 262,821,062 |
| 2018-09-17 | 2018-09-13 | 6.800 | 39,833,873 | +3,000 | 2.75% | 270,870,336 |
| 2018-09-13 | 2018-09-11 | 7.200 | 39,830,873 | +9,500 | 2.75% | 286,782,286 |
| 2018-09-12 | 2018-09-10 | 6.000 | 39,821,373 | +11,000 | 2.75% | 238,928,238 |
| 2018-09-10 | 2018-09-06 | 8.000 | 39,810,373 | -500 | 2.75% | 318,482,984 |
| 2018-09-07 | 2018-09-05 | 8.000 | 39,810,873 | -500 | 2.75% | 318,486,984 |
| 2018-09-05 | 2018-09-03 | 7.900 | 39,811,373 | +8,500 | 2.75% | 314,509,847 |
| 2018-09-04 | 2018-08-31 | 8.000 | 39,802,873 | +41,055 | 2.75% | 318,422,984 |
| 2018-09-03 | 2018-08-30 | 8.400 | 39,761,818 | -15,000 | 2.75% | 333,999,271 |
| 2018-08-31 | 2018-08-29 | 8.800 | 39,776,818 | -14,000 | 2.75% | 350,035,998 |
| 2018-08-30 | 2018-08-28 | 8.600 | 39,790,818 | +204,000 | 2.75% | 342,201,035 |
| 2018-08-29 | 2018-08-27 | 8.500 | 39,586,818 | -177,500 | 2.74% | 336,487,953 |
| 2018-08-28 | 2018-08-24 | 8.000 | 39,764,318 | -367,000 | 2.75% | 318,114,544 |
| 2018-08-27 | 2018-08-23 | 8.400 | 40,131,318 | -338,500 | 2.77% | 337,103,071 |
| 2018-08-24 | 2018-08-22 | 8.800 | 40,469,818 | -7,000 | 2.80% | 356,134,398 |
| 2018-08-23 | 2018-08-21 | 8.900 | 40,476,818 | -42,000 | 2.80% | 360,243,680 |
| 2018-08-22 | 2018-08-20 | 7.900 | 40,518,818 | -90,500 | 2.80% | 320,098,662 |
| 2018-08-21 | 2018-08-17 | 7.800 | 40,609,318 | -94,425 | 2.81% | 316,752,680 |
| 2018-08-20 | 2018-08-16 | 7.900 | 40,703,743 | -498,500 | 2.81% | 321,559,570 |
| 2018-08-17 | 2018-08-15 | 7.700 | 41,202,243 | -550,000 | 2.85% | 317,257,271 |
| 2018-08-16 | 2018-08-14 | 8.100 | 41,752,243 | -129,500 | 2.89% | 338,193,168 |
| 2018-08-15 | 2018-08-13 | 8.400 | 41,881,743 | -3,250 | 2.90% | 351,806,641 |
| 2018-08-14 | 2018-08-10 | 8.000 | 41,884,993 | -599,450 | 2.90% | 335,079,944 |
| 2018-08-13 | 2018-08-09 | 6.900 | 42,484,443 | -36,500 | 2.94% | 293,142,657 |
| 2018-08-10 | 2018-08-08 | 6.600 | 42,520,943 | -1,000 | 2.94% | 280,638,224 |
| 2018-08-09 | 2018-08-07 | 6.500 | 42,521,943 | +500 | 2.94% | 276,392,630 |
| 2018-08-08 | 2018-08-06 | 6.100 | 42,521,443 | -598,500 | 2.94% | 259,380,802 |
| 2018-08-07 | 2018-08-03 | 6.000 | 43,119,943 | -3,000 | 2.98% | 258,719,658 |
| 2018-08-06 | 2018-08-02 | 6.300 | 43,122,943 | -426,500 | 2.98% | 271,674,541 |
| 2018-08-03 | 2018-08-01 | 6.300 | 43,549,443 | -943,555 | 3.01% | 274,361,491 |
| 2018-08-02 | 2018-07-31 | 6.800 | 44,492,998 | -3,500 | 3.08% | 302,552,386 |
| 2018-08-01 | 2018-07-30 | 6.400 | 44,496,498 | -2,150 | 3.08% | 284,777,587 |
| 2018-07-31 | 2018-07-27 | 6.200 | 44,498,648 | +488,000 | 3.08% | 275,891,618 |
| 2018-07-30 | 2018-07-26 | 6.500 | 44,010,648 | +32,500 | 3.04% | 286,069,212 |
| 2018-07-27 | 2018-07-25 | 6.100 | 43,978,148 | -11,625 | 3.04% | 268,266,703 |
| 2018-07-26 | 2018-07-24 | 6.700 | 43,989,773 | -31,275 | 3.04% | 294,731,479 |
| 2018-07-25 | 2018-07-23 | 5.900 | 44,021,048 | -3,675 | 3.04% | 259,724,183 |
| 2018-07-24 | 2018-07-20 | 5.200 | 44,024,723 | -14,000 | 3.04% | 228,928,560 |
| 2018-07-23 | 2018-07-19 | 5.100 | 44,038,723 | +17,000 | 3.04% | 224,597,487 |
| 2018-07-17 | 2018-07-13 | 4.860 | 44,021,723 | -1,000 | 3.04% | 213,945,574 |
| 2018-07-13 | 2018-07-11 | 4.800 | 44,022,723 | -2,000 | 3.04% | 211,309,070 |
| 2018-07-12 | 2018-07-10 | 4.880 | 44,024,723 | -1,000 | 3.04% | 214,840,648 |
| 2018-07-09 | 2018-07-05 | 4.880 | 44,025,723 | +3,200 | 3.04% | 214,845,528 |
| 2018-07-06 | 2018-07-04 | 5.000 | 44,022,523 | -8,500 | 3.04% | 220,112,615 |
| 2018-07-05 | 2018-07-03 | 4.820 | 44,031,023 | +2,000 | 3.04% | 212,229,531 |
| 2018-07-04 | 2018-06-29 | 4.960 | 44,029,023 | +7,000 | 3.04% | 218,383,954 |
| 2018-07-03 | 2018-06-28 | 4.900 | 44,022,023 | +2,000 | 3.04% | 215,707,913 |
| 2018-06-28 | 2018-06-26 | 5.100 | 44,020,023 | -5,614,500 | 3.04% | 224,502,117 |
| 2018-06-27 | 2018-06-25 | 5.100 | 49,634,523 | -500 | 3.43% | 253,136,067 |
| 2018-06-26 | 2018-06-22 | 5.200 | 49,635,023 | -8,500 | 3.43% | 258,102,120 |
| 2018-06-25 | 2018-06-21 | 4.980 | 49,643,523 | +5,750 | 3.43% | 247,224,745 |
| 2018-06-21 | 2018-06-19 | 5.100 | 49,637,773 | -21,500 | 3.43% | 253,152,642 |
| 2018-06-20 | 2018-06-15 | 5.100 | 49,659,273 | +5,700 | 3.43% | 253,262,292 |
| 2018-06-19 | 2018-06-14 | 5.100 | 49,653,573 | -1,000 | 3.43% | 253,233,222 |
| 2018-06-15 | 2018-06-13 | 4.840 | 49,654,573 | -2,500 | 3.43% | 240,328,133 |
| 2018-06-14 | 2018-06-12 | 5.000 | 49,657,073 | -1,500 | 3.43% | 248,285,365 |
| 2018-06-13 | 2018-06-11 | 5.100 | 49,658,573 | -23,000 | 3.43% | 253,258,722 |
| 2018-06-12 | 2018-06-08 | 5.100 | 49,681,573 | +36,500 | 3.43% | 253,376,022 |
| 2018-06-11 | 2018-06-07 | 5.900 | 49,645,073 | -28,500 | 3.43% | 292,905,931 |
| 2018-06-08 | 2018-06-06 | 5.600 | 49,673,573 | -12,000 | 3.43% | 278,172,009 |
| 2018-06-07 | 2018-06-05 | 5.400 | 49,685,573 | -567,000 | 3.44% | 268,302,094 |
| 2018-06-06 | 2018-06-04 | 4.800 | 50,252,573 | -4,000 | 3.47% | 241,212,350 |
| 2018-06-05 | 2018-06-01 | 4.220 | 50,256,573 | -9,000 | 3.47% | 212,082,738 |
| 2018-06-04 | 2018-05-31 | 4.300 | 50,265,573 | -587,230 | 3.48% | 216,141,964 |
| 2018-06-01 | 2018-05-30 | 3.920 | 50,852,803 | -54,500 | 3.52% | 199,342,988 |
| 2018-05-31 | 2018-05-29 | 4.180 | 50,907,303 | -147,000 | 3.52% | 212,792,527 |
| 2018-05-30 | 2018-05-28 | 3.580 | 51,054,303 | -164,000 | 3.53% | 182,774,405 |
| 2018-05-29 | 2018-05-25 | 3.600 | 51,218,303 | -119,550 | 3.54% | 184,385,891 |
| 2018-05-28 | 2018-05-24 | 3.700 | 51,337,853 | +60,500 | 3.55% | 189,950,056 |
| 2018-05-25 | 2018-05-23 | 3.820 | 51,277,353 | -50,500 | 3.55% | 195,879,488 |
| 2018-05-24 | 2018-05-21 | 4.020 | 51,327,853 | -119,500 | 3.55% | 206,337,969 |
| 2018-05-23 | 2018-05-18 | 4.260 | 51,447,353 | -69,500 | 3.56% | 219,165,724 |
| 2018-05-21 | 2018-05-17 | 4.360 | 51,516,853 | -99,720 | 3.56% | 224,613,479 |
| 2018-05-18 | 2018-05-16 | 4.480 | 51,616,573 | +181,500 | 3.57% | 231,242,247 |
| 2018-05-17 | 2018-05-15 | 4.720 | 51,435,073 | +130,000 | 3.56% | 242,773,545 |
| 2018-05-16 | 2018-05-14 | 4.840 | 51,305,073 | -216,500 | 3.55% | 248,316,553 |
| 2018-05-15 | 2018-05-11 | 4.780 | 51,521,573 | +14,500 | 3.56% | 246,273,119 |
| 2018-05-14 | 2018-05-10 | 4.720 | 51,507,073 | +41,000 | 3.56% | 243,113,385 |
| 2018-05-11 | 2018-05-09 | 4.720 | 51,466,073 | +24,500 | 3.56% | 242,919,865 |
| 2018-05-10 | 2018-05-08 | 4.820 | 51,441,573 | -13,500 | 3.56% | 247,948,382 |
| 2018-05-09 | 2018-05-07 | 4.900 | 51,455,073 | -3,500 | 3.56% | 252,129,858 |
| 2018-05-07 | 2018-05-03 | 4.960 | 51,458,573 | +59,050 | 3.56% | 255,234,522 |
| 2018-05-04 | 2018-05-02 | 4.900 | 51,399,523 | +20,000 | 3.55% | 251,857,663 |
| 2018-04-30 | 2018-04-26 | 4.360 | 51,379,523 | -10,000 | 3.55% | 224,014,720 |
| 2018-04-27 | 2018-04-25 | 4.380 | 51,389,523 | +1,500 | 3.55% | 225,086,111 |
| 2018-04-26 | 2018-04-24 | 4.480 | 51,388,023 | -111,500 | 3.55% | 230,218,343 |
| 2018-04-23 | 2018-04-19 | 4.700 | 51,499,523 | +1,000 | 3.56% | 242,047,758 |
| 2018-04-20 | 2018-04-18 | 4.680 | 51,498,523 | -5,000 | 3.56% | 241,013,088 |
| 2018-04-18 | 2018-04-16 | 4.880 | 51,503,523 | -2,500 | 3.56% | 251,337,192 |
| 2018-04-17 | 2018-04-13 | 4.880 | 51,506,023 | +500 | 3.56% | 251,349,392 |
| 2018-04-16 | 2018-04-12 | 4.900 | 51,505,523 | +5,500 | 3.56% | 252,377,063 |
| 2018-04-13 | 2018-04-11 | 4.860 | 51,500,023 | -62,500 | 3.56% | 250,290,112 |
| 2018-04-11 | 2018-04-09 | 4.920 | 51,562,523 | +14,000 | 3.56% | 253,687,613 |
| 2018-04-10 | 2018-04-06 | 4.900 | 51,548,523 | +57,400 | 3.56% | 252,587,763 |
| 2018-04-09 | 2018-04-04 | 4.940 | 51,491,123 | +76,000 | 3.56% | 254,366,148 |
| 2018-04-06 | 2018-04-03 | 4.920 | 51,415,123 | +45,000 | 3.55% | 252,962,405 |
| 2018-04-04 | 2018-03-29 | 5.000 | 51,370,123 | -50,000 | 3.55% | 256,850,615 |
| 2018-04-03 | 2018-03-28 | 5.100 | 51,420,123 | +39,000 | 3.55% | 262,242,627 |
| 2018-03-29 | 2018-03-27 | 5.300 | 51,381,123 | +49,560 | 3.55% | 272,319,952 |
| 2018-03-28 | 2018-03-26 | 4.740 | 51,331,563 | -907,955 | 3.55% | 243,311,609 |
| 2018-03-27 | 2018-03-23 | 4.540 | 52,239,518 | +15,000 | 3.61% | 237,167,412 |
| 2018-03-26 | 2018-03-22 | 4.560 | 52,224,518 | +10,500 | 3.61% | 238,143,802 |
| 2018-03-23 | 2018-03-21 | 4.600 | 52,214,018 | -119,000 | 3.61% | 240,184,483 |
| 2018-03-22 | 2018-03-20 | 4.700 | 52,333,018 | +7,000 | 3.62% | 245,965,185 |
| 2018-03-21 | 2018-03-19 | 4.760 | 52,326,018 | +499,000 | 3.62% | 249,071,846 |
| 2018-03-20 | 2018-03-16 | 4.800 | 51,827,018 | -1,497,282 | 3.58% | 248,769,686 |
| 2018-03-19 | 2018-03-15 | 5.100 | 53,324,300 | +40,626 | 3.69% | 271,953,930 |
| 2018-03-16 | 2018-03-14 | 5.100 | 53,283,674 | +1,193,873 | 3.68% | 271,746,737 |
| 2018-03-15 | 2018-03-13 | 4.980 | 52,089,801 | -835,583 | 3.60% | 259,407,209 |
| 2018-03-14 | 2018-03-12 | 5.100 | 52,925,384 | -7,460 | 3.66% | 269,919,458 |
| 2018-03-13 | 2018-03-09 | 5.300 | 52,932,844 | +14,500 | 3.66% | 280,544,073 |
| 2018-03-12 | 2018-03-08 | 5.500 | 52,918,344 | +156,835 | 3.66% | 291,050,892 |
| 2018-03-09 | 2018-03-07 | 5.400 | 52,761,509 | +46,137 | 3.65% | 284,912,149 |
| 2018-03-08 | 2018-03-06 | 5.400 | 52,715,372 | +216,000 | 3.64% | 284,663,009 |
| 2018-03-07 | 2018-03-05 | 5.700 | 52,499,372 | +223,873 | 3.63% | 299,246,420 |
| 2018-03-06 | 2018-03-02 | 5.100 | 52,275,499 | -228,692 | 3.61% | 266,605,045 |
| 2018-03-05 | 2018-03-01 | 4.840 | 52,504,191 | +108,500 | 3.63% | 254,120,284 |
| 2018-03-02 | 2018-02-28 | 4.860 | 52,395,691 | +114,050 | 3.62% | 254,643,058 |
| 2018-03-01 | 2018-02-27 | 4.500 | 52,281,641 | +3,485 | 3.61% | 235,267,384 |
| 2018-02-28 | 2018-02-26 | 4.600 | 52,278,156 | -64,956 | 3.61% | 240,479,518 |
| 2018-02-27 | 2018-02-23 | 4.640 | 52,343,112 | -666,127 | 3.62% | 242,872,040 |
| 2018-02-26 | 2018-02-22 | 4.760 | 53,009,239 | -89,250 | 3.66% | 252,323,978 |
| 2018-02-23 | 2018-02-21 | 4.880 | 53,098,489 | +73,468 | 3.67% | 259,120,626 |
| 2018-02-21 | 2018-02-15 | 4.860 | 53,025,021 | +5,900 | 3.67% | 257,701,602 |
| 2018-02-20 | 2018-02-13 | 4.880 | 53,019,121 | -198,350 | 3.67% | 258,733,310 |
| 2018-02-13 | 2018-02-09 | 5.000 | 53,217,471 | +307,000 | 3.68% | 266,087,355 |
| 2018-02-12 | 2018-02-08 | 5.200 | 52,910,471 | -209,000 | 3.66% | 275,134,449 |
| 2018-02-09 | 2018-02-07 | 5.200 | 53,119,471 | -258,416 | 3.67% | 276,221,249 |
| 2018-02-08 | 2018-02-06 | 5.300 | 53,377,887 | +170,000 | 3.69% | 282,902,801 |
| 2018-02-07 | 2018-02-05 | 5.500 | 53,207,887 | +9,458 | 3.68% | 292,643,378 |
| 2018-02-06 | 2018-02-02 | 5.500 | 53,198,429 | -281,759 | 3.68% | 292,591,360 |
| 2018-02-05 | 2018-02-01 | 5.500 | 53,480,188 | -178,503 | 3.70% | 294,141,034 |
| 2018-02-02 | 2018-01-31 | 5.600 | 53,658,691 | -145,000 | 3.71% | 300,488,670 |
| 2018-02-01 | 2018-01-30 | 5.600 | 53,803,691 | +173,500 | 3.72% | 301,300,670 |
| 2018-01-31 | 2018-01-29 | 5.600 | 53,630,191 | +82,500 | 3.71% | 300,329,070 |
| 2018-01-30 | 2018-01-26 | 5.800 | 53,547,691 | -500 | 3.70% | 310,576,608 |
| 2018-01-29 | 2018-01-25 | 5.700 | 53,548,191 | -108,000 | 3.70% | 305,224,689 |
| 2018-01-26 | 2018-01-24 | 5.900 | 53,656,191 | +36,775 | 3.71% | 316,571,527 |
| 2018-01-25 | 2018-01-23 | 5.900 | 53,619,416 | +6,329 | 3.71% | 316,354,554 |
| 2018-01-24 | 2018-01-22 | 5.900 | 53,613,087 | -38,283 | 3.71% | 316,317,213 |
| 2018-01-23 | 2018-01-19 | 5.800 | 53,651,370 | -21,400 | 3.71% | 311,177,946 |
| 2018-01-22 | 2018-01-18 | 5.900 | 53,672,770 | -34,500 | 3.71% | 316,669,343 |
| 2018-01-19 | 2018-01-17 | 6.100 | 53,707,270 | -118,000 | 3.71% | 327,614,347 |
| 2018-01-18 | 2018-01-16 | 6.800 | 53,825,270 | +23,500 | 3.72% | 366,011,836 |
| 2018-01-17 | 2018-01-15 | 6.800 | 53,801,770 | +122,000 | 3.72% | 365,852,036 |
| 2018-01-16 | 2018-01-12 | 6.800 | 53,679,770 | +14,500 | 3.71% | 365,022,436 |
| 2018-01-15 | 2018-01-11 | 6.800 | 53,665,270 | -145,838 | 3.71% | 364,923,836 |
| 2018-01-12 | 2018-01-10 | 7.100 | 53,811,108 | +28,500 | 3.72% | 382,058,867 |
| 2018-01-11 | 2018-01-09 | 7.100 | 53,782,608 | +60,164 | 3.72% | 381,856,517 |
| 2018-01-10 | 2018-01-08 | 7.000 | 53,722,444 | +26,000 | 3.71% | 376,057,108 |
| 2018-01-09 | 2018-01-05 | 6.800 | 53,696,444 | -206,860 | 3.71% | 365,135,819 |
| 2018-01-08 | 2018-01-04 | 6.600 | 53,903,304 | +37,003 | 3.73% | 355,761,806 |
| 2018-01-05 | 2018-01-03 | 6.500 | 53,866,301 | +56,768 | 3.72% | 350,130,956 |
| 2018-01-04 | 2018-01-02 | 6.600 | 53,809,533 | +9,000 | 3.72% | 355,142,918 |
| 2018-01-03 | 2017-12-29 | 6.800 | 53,800,533 | -163,000 | 3.72% | 365,843,624 |
| 2018-01-02 | 2017-12-28 | 6.800 | 53,963,533 | -94,420 | 3.73% | 366,952,024 |
| 2017-12-29 | 2017-12-27 | 6.300 | 54,057,953 | -27,677 | 3.74% | 340,565,104 |
| 2017-12-28 | 2017-12-22 | 6.700 | 54,085,630 | -18,000 | 3.74% | 362,373,721 |
| 2017-12-27 | 2017-12-21 | 6.700 | 54,103,630 | -32,500 | 3.74% | 362,494,321 |
| 2017-12-22 | 2017-12-20 | 6.700 | 54,136,130 | -45,500 | 3.74% | 362,712,071 |
| 2017-12-21 | 2017-12-19 | 6.800 | 54,181,630 | -221,500 | 3.75% | 368,435,084 |
| 2017-12-20 | 2017-12-18 | 6.600 | 54,403,130 | +1,720 | 3.76% | 359,060,658 |
| 2017-12-19 | 2017-12-15 | 6.300 | 54,401,410 | +91,773 | 3.76% | 342,728,883 |
| 2017-12-18 | 2017-12-14 | 6.800 | 54,309,637 | -500 | 3.75% | 369,305,532 |
| 2017-12-15 | 2017-12-13 | 6.800 | 54,310,137 | -73,725 | 3.75% | 369,308,932 |
| 2017-12-14 | 2017-12-12 | 6.700 | 54,383,862 | +9,500 | 3.76% | 364,371,875 |
| 2017-12-13 | 2017-12-11 | 6.600 | 54,374,362 | -22,500 | 3.76% | 358,870,789 |
| 2017-12-12 | 2017-12-08 | 6.500 | 54,396,862 | -70,726 | 3.76% | 353,579,603 |
| 2017-12-11 | 2017-12-07 | 6.600 | 54,467,588 | -30,670 | 3.77% | 359,486,081 |
| 2017-12-08 | 2017-12-06 | 6.800 | 54,498,258 | -194,000 | 3.77% | 370,588,154 |
| 2017-12-07 | 2017-12-05 | 7.200 | 54,692,258 | -13,000 | 3.78% | 393,784,258 |
| 2017-12-06 | 2017-12-04 | 7.200 | 54,705,258 | -85,000 | 3.78% | 393,877,858 |
| 2017-12-05 | 2017-12-01 | 7.200 | 54,790,258 | +13,000 | 3.79% | 394,489,858 |
| 2017-12-04 | 2017-11-30 | 7.400 | 54,777,258 | +6,939 | 3.79% | 405,351,709 |
| 2017-12-01 | 2017-11-29 | 7.400 | 54,770,319 | +1,500 | 3.79% | 405,300,361 |
| 2017-11-30 | 2017-11-28 | 7.400 | 54,768,819 | -8,000 | 3.79% | 405,289,261 |
| 2017-11-29 | 2017-11-27 | 7.400 | 54,776,819 | +9,500 | 3.79% | 405,348,461 |
| 2017-11-28 | 2017-11-24 | 7.500 | 54,767,319 | +30,000 | 3.79% | 410,754,892 |
| 2017-11-27 | 2017-11-23 | 7.600 | 54,737,319 | +6,000 | 3.78% | 416,003,624 |
| 2017-11-24 | 2017-11-22 | 7.700 | 54,731,319 | -23,000 | 3.78% | 421,431,156 |
| 2017-11-23 | 2017-11-21 | 7.400 | 54,754,319 | +23,585 | 3.79% | 405,181,961 |
| 2017-11-22 | 2017-11-20 | 7.600 | 54,730,734 | -5,000 | 3.78% | 415,953,578 |
| 2017-11-21 | 2017-11-17 | 7.600 | 54,735,734 | +33,162 | 3.78% | 415,991,578 |
| 2017-11-20 | 2017-11-16 | 7.600 | 54,702,572 | -3,000 | 3.78% | 415,739,547 |
| 2017-11-17 | 2017-11-15 | 7.800 | 54,705,572 | +11,500 | 3.78% | 426,703,462 |
| 2017-11-16 | 2017-11-14 | 7.800 | 54,694,072 | +2,500 | 3.78% | 426,613,762 |
| 2017-11-15 | 2017-11-13 | 7.900 | 54,691,572 | +57,300 | 3.78% | 432,063,419 |
| 2017-11-14 | 2017-11-10 | 8.400 | 54,634,272 | +36,923 | 3.78% | 458,927,885 |
| 2017-11-13 | 2017-11-09 | 8.700 | 54,597,349 | +62,000 | 3.77% | 474,996,936 |
| 2017-11-10 | 2017-11-08 | 8.800 | 54,535,349 | +62,298 | 3.77% | 479,911,071 |
| 2017-11-09 | 2017-11-07 | 8.200 | 54,473,051 | -89,500 | 3.77% | 446,679,018 |
| 2017-11-08 | 2017-11-06 | 8.100 | 54,562,551 | +3,000 | 3.77% | 441,956,663 |
| 2017-11-07 | 2017-11-03 | 8.400 | 54,559,551 | +9,000 | 3.77% | 458,300,228 |
| 2017-11-06 | 2017-11-02 | 8.500 | 54,550,551 | +73,000 | 3.77% | 463,679,684 |
| 2017-11-03 | 2017-11-01 | 8.500 | 54,477,551 | -32,041 | 3.77% | 463,059,184 |
| 2017-11-02 | 2017-10-31 | 8.500 | 54,509,592 | +1,000 | 3.77% | 463,331,532 |
| 2017-11-01 | 2017-10-30 | 8.700 | 54,508,592 | -22,515 | 3.77% | 474,224,750 |
| 2017-10-31 | 2017-10-27 | 8.400 | 54,531,107 | -6,545 | 3.77% | 458,061,299 |
| 2017-10-27 | 2017-10-25 | 8.400 | 54,537,652 | +5,000 | 3.77% | 458,116,277 |
| 2017-10-26 | 2017-10-24 | 8.600 | 54,532,652 | +1,000 | 3.77% | 468,980,807 |
| 2017-10-25 | 2017-10-23 | 8.600 | 54,531,652 | +5,525 | 3.77% | 468,972,207 |
| 2017-10-24 | 2017-10-20 | 8.500 | 54,526,127 | -14,000 | 3.77% | 463,472,080 |
| 2017-10-23 | 2017-10-19 | 8.400 | 54,540,127 | -1,500 | 3.77% | 458,137,067 |
| 2017-10-20 | 2017-10-18 | 8.400 | 54,541,627 | -4,500 | 3.77% | 458,149,667 |
| 2017-10-19 | 2017-10-17 | 8.600 | 54,546,127 | -11,280 | 3.77% | 469,096,692 |
| 2017-10-18 | 2017-10-16 | 8.500 | 54,557,407 | +5,500 | 3.77% | 463,737,960 |
| 2017-10-17 | 2017-10-13 | 8.700 | 54,551,907 | +8,162 | 3.77% | 474,601,591 |
| 2017-10-16 | 2017-10-12 | 8.600 | 54,543,745 | +100 | 3.77% | 469,076,207 |
| 2017-10-13 | 2017-10-11 | 8.400 | 54,543,645 | +71,500 | 3.77% | 458,166,618 |
| 2017-10-12 | 2017-10-10 | 8.500 | 54,472,145 | +9,000 | 3.77% | 463,013,232 |
| 2017-10-11 | 2017-10-09 | 8.700 | 54,463,145 | +26,500 | 3.77% | 473,829,361 |
| 2017-10-10 | 2017-10-06 | 8.800 | 54,436,645 | -29,500 | 3.76% | 479,042,476 |
| 2017-10-09 | 2017-10-04 | 8.700 | 54,466,145 | -9,000 | 3.77% | 473,855,461 |
| 2017-10-06 | 2017-10-03 | 9.400 | 54,475,145 | -1,000 | 3.77% | 512,066,363 |
| 2017-10-04 | 2017-09-29 | 9.400 | 54,476,145 | +68,500 | 3.77% | 512,075,763 |
| 2017-10-03 | 2017-09-28 | 8.600 | 54,407,645 | -2,100 | 3.76% | 467,905,747 |
| 2017-09-29 | 2017-09-27 | 8.600 | 54,409,745 | +84,151 | 3.76% | 467,923,807 |
| 2017-09-28 | 2017-09-26 | 8.200 | 54,325,594 | -1,000 | 3.76% | 445,469,871 |
| 2017-09-27 | 2017-09-25 | 8.300 | 54,326,594 | -14,000 | 3.76% | 450,910,730 |
| 2017-09-26 | 2017-09-22 | 8.400 | 54,340,594 | -202,900 | 3.76% | 456,460,990 |
| 2017-09-25 | 2017-09-21 | 8.600 | 54,543,494 | -500 | 3.77% | 469,074,048 |
| 2017-09-21 | 2017-09-19 | 8.300 | 54,543,994 | +5,000 | 3.77% | 452,715,150 |
| 2017-09-20 | 2017-09-18 | 8.500 | 54,538,994 | +33,350 | 3.77% | 463,581,449 |
| 2017-09-19 | 2017-09-15 | 8.700 | 54,505,644 | -198,006 | 3.77% | 474,199,103 |
| 2017-09-18 | 2017-09-14 | 9.300 | 54,703,650 | +37,000 | 3.78% | 508,743,945 |
| 2017-09-15 | 2017-09-13 | 9.600 | 54,666,650 | +14,435 | 3.78% | 524,799,840 |
| 2017-09-14 | 2017-09-12 | 9.400 | 54,652,215 | +13,500 | 3.78% | 513,730,821 |
| 2017-09-13 | 2017-09-11 | 9.600 | 54,638,715 | +2,500 | 3.78% | 524,531,664 |
| 2017-09-12 | 2017-09-08 | 9.700 | 54,636,215 | +24,571 | 3.78% | 529,971,285 |
| 2017-09-11 | 2017-09-07 | 9.700 | 54,611,644 | +7,000 | 3.78% | 529,732,947 |
| 2017-09-08 | 2017-09-06 | 9.400 | 54,604,644 | +7,000 | 3.78% | 513,283,654 |
| 2017-09-07 | 2017-09-05 | 9.300 | 54,597,644 | +12,000 | 3.77% | 507,758,089 |
| 2017-09-06 | 2017-09-04 | 9.600 | 54,585,644 | -8,000 | 3.77% | 524,022,182 |
| 2017-09-05 | 2017-09-01 | 10.400 | 54,593,644 | +24,300 | 3.77% | 567,773,898 |
| 2017-09-04 | 2017-08-31 | 10.200 | 54,569,344 | -35,252 | 3.77% | 556,607,309 |
| 2017-09-01 | 2017-08-30 | 10.200 | 54,604,596 | -18,748 | 3.78% | 556,966,879 |
| 2017-08-31 | 2017-08-29 | 9.600 | 54,623,344 | -2,000 | 3.78% | 524,384,102 |
| 2017-08-30 | 2017-08-28 | 9.700 | 54,625,344 | +104,000 | 3.78% | 529,865,837 |
| 2017-08-29 | 2017-08-25 | 8.900 | 54,521,344 | -65,307 | 3.77% | 485,239,962 |
| 2017-08-28 | 2017-08-24 | 8.400 | 54,586,651 | +47,000 | 3.77% | 458,527,868 |
| 2017-08-25 | 2017-08-22 | 8.100 | 54,539,651 | +500 | 3.77% | 441,771,173 |
| 2017-08-24 | 2017-08-21 | 8.100 | 54,539,151 | +18,310 | 3.77% | 441,767,123 |
| 2017-08-21 | 2017-08-17 | 8.100 | 54,520,841 | +2,500 | 3.77% | 441,618,812 |
| 2017-08-18 | 2017-08-16 | 8.100 | 54,518,341 | +9,500 | 3.77% | 441,598,562 |
| 2017-08-17 | 2017-08-15 | 8.300 | 54,508,841 | +4,900 | 3.77% | 452,423,380 |
| 2017-08-16 | 2017-08-14 | 8.400 | 54,503,941 | +38,512 | 3.77% | 457,833,104 |
| 2017-08-15 | 2017-08-11 | 8.500 | 54,465,429 | +500 | 3.77% | 462,956,146 |
| 2017-08-14 | 2017-08-10 | 8.600 | 54,464,929 | +500 | 3.77% | 468,398,389 |
| 2017-08-11 | 2017-08-09 | 9.100 | 54,464,429 | -104,000 | 3.77% | 495,626,304 |
| 2017-08-09 | 2017-08-07 | 9.600 | 54,568,429 | +9,000 | 3.77% | 523,856,918 |
| 2017-08-08 | 2017-08-04 | 9.600 | 54,559,429 | +2,500 | 3.77% | 523,770,518 |
| 2017-08-07 | 2017-08-03 | 9.600 | 54,556,929 | +8,439 | 3.77% | 523,746,518 |
| 2017-08-04 | 2017-08-02 | 9.400 | 54,548,490 | +27,900 | 3.77% | 512,755,806 |
| 2017-08-03 | 2017-08-01 | 9.100 | 54,520,590 | +6,000 | 3.77% | 496,137,369 |
| 2017-08-02 | 2017-07-31 | 9.200 | 54,514,590 | +72,500 | 3.77% | 501,534,228 |
| 2017-07-31 | 2017-07-27 | 8.500 | 54,442,090 | +12,159 | 3.76% | 462,757,765 |
| 2017-07-28 | 2017-07-26 | 8.500 | 54,429,931 | +500 | 3.76% | 462,654,414 |
| 2017-07-27 | 2017-07-25 | 8.400 | 54,429,431 | +22,768 | 3.76% | 457,207,220 |
| 2017-07-26 | 2017-07-24 | 8.400 | 54,406,663 | -120 | 3.76% | 457,015,969 |
| 2017-07-25 | 2017-07-21 | 8.600 | 54,406,783 | +29,000 | 3.76% | 467,898,334 |
| 2017-07-24 | 2017-07-20 | 8.700 | 54,377,783 | +1,000 | 3.76% | 473,086,712 |
| 2017-07-21 | 2017-07-19 | 8.700 | 54,376,783 | -154,920 | 3.76% | 473,078,012 |
| 2017-07-20 | 2017-07-18 | 8.800 | 54,531,703 | -29,641 | 3.77% | 479,878,986 |
| 2017-07-19 | 2017-07-17 | 8.600 | 54,561,344 | -118,625 | 3.77% | 469,227,558 |
| 2017-07-18 | 2017-07-14 | 9.200 | 54,679,969 | -11,500 | 3.78% | 503,055,715 |
| 2017-07-17 | 2017-07-13 | 9.300 | 54,691,469 | +17,960 | 3.78% | 508,630,662 |
| 2017-07-14 | 2017-07-12 | 9.200 | 54,673,509 | -2,838 | 3.78% | 502,996,283 |
| 2017-07-13 | 2017-07-11 | 9.100 | 54,676,347 | -109,000 | 3.78% | 497,554,758 |
| 2017-07-12 | 2017-07-10 | 9.500 | 54,785,347 | -63,500 | 3.79% | 520,460,796 |
| 2017-07-11 | 2017-07-07 | 9.300 | 54,848,847 | -34,500 | 3.79% | 510,094,277 |
| 2017-07-10 | 2017-07-06 | 9.400 | 54,883,347 | -55,718 | 3.79% | 515,903,462 |
| 2017-07-07 | 2017-07-05 | 9.500 | 54,939,065 | +37,829 | 3.80% | 521,921,118 |
| 2017-07-06 | 2017-07-04 | 9.700 | 54,901,236 | +511,760 | 3.80% | 532,541,989 |
| 2017-07-05 | 2017-07-03 | 9.900 | 54,389,476 | +6,000 | 3.76% | 538,455,812 |
| 2017-07-04 | 2017-06-30 | 10.000 | 54,383,476 | -25,500 | 3.76% | 543,834,760 |
| 2017-07-03 | 2017-06-29 | 9.800 | 54,408,976 | -2,300 | 3.76% | 533,207,965 |
| 2017-06-30 | 2017-06-28 | 9.400 | 54,411,276 | +50,578 | 3.76% | 511,465,994 |
| 2017-06-29 | 2017-06-27 | 9.400 | 54,360,698 | +21,000 | 3.76% | 510,990,561 |
| 2017-06-28 | 2017-06-26 | 9.900 | 54,339,698 | -42,500 | 3.76% | 537,963,010 |
| 2017-06-27 | 2017-06-23 | 10.000 | 54,382,198 | +4,500 | 3.76% | 543,821,980 |
| 2017-06-26 | 2017-06-22 | 9.900 | 54,377,698 | +11,500 | 3.76% | 538,339,210 |
| 2017-06-23 | 2017-06-21 | 10.000 | 54,366,198 | +2,500 | 3.76% | 543,661,980 |
| 2017-06-22 | 2017-06-20 | 10.000 | 54,363,698 | +10,000 | 3.76% | 543,636,980 |
| 2017-06-21 | 2017-06-19 | 10.000 | 54,353,698 | +133,412 | 3.76% | 543,536,980 |
| 2017-06-20 | 2017-06-16 | 10.000 | 54,220,286 | +98,500 | 3.75% | 542,202,860 |
| 2017-06-19 | 2017-06-15 | 9.600 | 54,121,786 | -35,000 | 3.74% | 519,569,146 |
| 2017-06-16 | 2017-06-14 | 10.000 | 54,156,786 | +78,296 | 3.74% | 541,567,860 |
| 2017-06-15 | 2017-06-13 | 9.900 | 54,078,490 | +3,500 | 3.74% | 535,377,051 |
| 2017-06-14 | 2017-06-12 | 9.600 | 54,074,990 | +1,000 | 3.74% | 519,119,904 |
| 2017-06-13 | 2017-06-09 | 9.900 | 54,073,990 | +19,815 | 3.74% | 535,332,501 |
| 2017-06-12 | 2017-06-08 | 10.000 | 54,054,175 | +20,000 | 3.74% | 540,541,750 |
| 2017-06-09 | 2017-06-07 | 10.200 | 54,034,175 | +6,500 | 3.74% | 551,148,585 |
| 2017-06-08 | 2017-06-06 | 10.600 | 54,027,675 | -5,500 | 3.74% | 572,693,355 |
| 2017-06-06 | 2017-06-02 | 10.400 | 54,033,175 | +6,162 | 3.74% | 561,945,020 |
| 2017-06-05 | 2017-06-01 | 10.400 | 54,027,013 | +7,500 | 3.74% | 561,880,935 |
| 2017-06-02 | 2017-05-31 | 11.000 | 54,019,513 | +1,813,120 | 3.73% | 594,214,643 |
| 2017-06-01 | 2017-05-29 | 11.400 | 52,206,393 | +363,380 | 3.61% | 595,152,880 |
| 2017-05-29 | 2017-05-25 | 11.000 | 51,843,013 | +20,528 | 3.58% | 570,273,143 |
| 2017-05-26 | 2017-05-24 | 11.000 | 51,822,485 | +88,000 | 3.58% | 570,047,335 |
| 2017-05-25 | 2017-05-23 | 10.600 | 51,734,485 | +7,000 | 3.58% | 548,385,541 |
| 2017-05-24 | 2017-05-22 | 10.200 | 51,727,485 | -44,500 | 3.58% | 527,620,347 |
| 2017-05-23 | 2017-05-19 | 11.400 | 51,771,985 | -1,000 | 3.58% | 590,200,629 |
| 2017-05-22 | 2017-05-18 | 11.400 | 51,772,985 | -336,500 | 3.58% | 590,212,029 |
| 2017-05-19 | 2017-05-17 | 11.400 | 52,109,485 | -1,838 | 3.60% | 594,048,129 |
| 2017-05-18 | 2017-05-16 | 10.800 | 52,111,323 | -6,000 | 3.60% | 562,802,288 |
| 2017-05-17 | 2017-05-15 | 9.800 | 52,117,323 | -49,171 | 3.60% | 510,749,765 |
| 2017-05-16 | 2017-05-12 | 10.200 | 52,166,494 | -513,551 | 3.61% | 532,098,239 |
| 2017-05-15 | 2017-05-11 | 10.600 | 52,680,045 | -13,000 | 3.64% | 558,408,477 |
| 2017-05-12 | 2017-05-10 | 9.800 | 52,693,045 | +4,549 | 3.64% | 516,391,841 |
| 2017-05-11 | 2017-05-09 | 10.000 | 52,688,496 | -2,006 | 3.64% | 526,884,960 |
| 2017-05-10 | 2017-05-08 | 9.500 | 52,690,502 | -85,500 | 3.64% | 500,559,769 |
| 2017-05-09 | 2017-05-05 | 8.500 | 52,776,002 | -22,500 | 3.65% | 448,596,017 |
| 2017-05-08 | 2017-05-04 | 8.400 | 52,798,502 | +500 | 3.65% | 443,507,417 |
| 2017-05-05 | 2017-05-02 | 8.500 | 52,798,002 | +20,000 | 3.65% | 448,783,017 |
| 2017-05-04 | 2017-04-28 | 8.700 | 52,778,002 | +568,120 | 3.65% | 459,168,617 |
| 2017-05-02 | 2017-04-27 | 8.600 | 52,209,882 | +31,880 | 3.61% | 449,004,985 |
| 2017-04-28 | 2017-04-26 | 9.300 | 52,178,002 | +93,387 | 3.61% | 485,255,419 |
| 2017-04-27 | 2017-04-25 | 10.200 | 52,084,615 | -494,000 | 3.60% | 531,263,073 |
| 2017-04-26 | 2017-04-24 | 10.600 | 52,578,615 | +14,500 | 3.64% | 557,333,319 |
| 2017-04-25 | 2017-04-21 | 10.400 | 52,564,115 | +64,000 | 3.63% | 546,666,796 |
| 2017-04-24 | 2017-04-20 | 10.600 | 52,500,115 | +34,774 | 3.63% | 556,501,219 |
| 2017-04-21 | 2017-04-19 | 10.400 | 52,465,341 | -40,000 | 3.63% | 545,639,546 |
| 2017-04-20 | 2017-04-18 | 10.800 | 52,505,341 | -61,000 | 3.63% | 567,057,683 |
| 2017-04-19 | 2017-04-13 | 10.600 | 52,566,341 | -500 | 3.63% | 557,203,215 |
| 2017-04-18 | 2017-04-12 | 10.800 | 52,566,841 | +22,653 | 3.63% | 567,721,883 |
| 2017-04-13 | 2017-04-11 | 10.800 | 52,544,188 | -75,500 | 3.63% | 567,477,230 |
| 2017-04-12 | 2017-04-10 | 10.800 | 52,619,688 | -4,896 | 3.64% | 568,292,630 |
| 2017-04-11 | 2017-04-07 | 10.600 | 52,624,584 | +5,000 | 3.64% | 557,820,590 |
| 2017-04-10 | 2017-04-06 | 10.600 | 52,619,584 | +15,000 | 3.64% | 557,767,590 |
| 2017-04-07 | 2017-04-05 | 11.000 | 52,604,584 | +79,104 | 3.64% | 578,650,424 |
| 2017-04-06 | 2017-04-03 | 10.600 | 52,525,480 | -229,000 | 3.63% | 556,770,088 |
| 2017-04-05 | 2017-03-31 | 10.800 | 52,754,480 | -205,750 | 3.65% | 569,748,384 |
| 2017-04-03 | 2017-03-30 | 11.000 | 52,960,230 | +5,264 | 3.66% | 582,562,530 |
| 2017-03-30 | 2017-03-28 | 11.400 | 52,954,966 | -11,000 | 3.66% | 603,686,612 |
| 2017-03-29 | 2017-03-27 | 11.600 | 52,965,966 | -2,000 | 3.66% | 614,405,206 |
| 2017-03-28 | 2017-03-24 | 12.000 | 52,967,966 | +4,162 | 3.66% | 635,615,592 |
| 2017-03-27 | 2017-03-23 | 12.000 | 52,963,804 | -66,250 | 3.66% | 635,565,648 |
| 2017-03-24 | 2017-03-22 | 11.800 | 53,030,054 | +2,000 | 3.67% | 625,754,637 |
| 2017-03-23 | 2017-03-21 | 11.600 | 53,028,054 | -2,600 | 3.67% | 615,125,426 |
| 2017-03-22 | 2017-03-20 | 11.400 | 53,030,654 | -4,000 | 3.67% | 604,549,456 |
| 2017-03-21 | 2017-03-17 | 11.800 | 53,034,654 | +313,120 | 3.67% | 625,808,917 |
| 2017-03-20 | 2017-03-16 | 11.200 | 52,721,534 | -1,297,500 | 3.64% | 590,481,181 |
| 2017-03-17 | 2017-03-15 | 10.800 | 54,019,034 | +2,000 | 3.73% | 583,405,567 |
| 2017-03-16 | 2017-03-14 | 10.800 | 54,017,034 | -78,726 | 3.73% | 583,383,967 |
| 2017-03-15 | 2017-03-13 | 10.600 | 54,095,760 | +8,500 | 3.74% | 573,415,056 |
| 2017-03-14 | 2017-03-10 | 10.400 | 54,087,260 | +26,380 | 3.74% | 562,507,504 |
| 2017-03-13 | 2017-03-09 | 10.400 | 54,060,880 | +10,000 | 3.74% | 562,233,152 |
| 2017-03-10 | 2017-03-08 | 10.400 | 54,050,880 | -60,500 | 3.74% | 562,129,152 |
| 2017-03-09 | 2017-03-07 | 10.400 | 54,111,380 | -64,038 | 3.74% | 562,758,352 |
| 2017-03-08 | 2017-03-06 | 10.400 | 54,175,418 | +21,774 | 3.75% | 563,424,347 |
| 2017-03-07 | 2017-03-03 | 10.600 | 54,153,644 | -238,879 | 3.74% | 574,028,626 |
| 2017-03-06 | 2017-03-02 | 11.200 | 54,392,523 | -72,000 | 3.76% | 609,196,258 |
| 2017-03-03 | 2017-03-01 | 11.600 | 54,464,523 | -22,000 | 3.77% | 631,788,467 |
| 2017-03-02 | 2017-02-28 | 12.000 | 54,486,523 | -20,000 | 3.77% | 653,838,276 |
| 2017-03-01 | 2017-02-27 | 12.000 | 54,506,523 | -28,500 | 3.77% | 654,078,276 |
| 2017-02-28 | 2017-02-24 | 12.000 | 54,535,023 | -4,000 | 3.77% | 654,420,276 |
| 2017-02-27 | 2017-02-23 | 12.000 | 54,539,023 | +18,329 | 3.77% | 654,468,276 |
| 2017-02-24 | 2017-02-22 | 12.200 | 54,520,694 | -33,500 | 3.77% | 665,152,467 |
| 2017-02-23 | 2017-02-21 | 12.400 | 54,554,194 | +51,000 | 3.77% | 676,472,006 |
| 2017-02-22 | 2017-02-20 | 12.400 | 54,503,194 | -21,500 | 3.77% | 675,839,606 |
| 2017-02-21 | 2017-02-17 | 12.400 | 54,524,694 | -231,838 | 3.77% | 676,106,206 |
| 2017-02-20 | 2017-02-16 | 12.600 | 54,756,532 | -23,500 | 3.79% | 689,932,303 |
| 2017-02-17 | 2017-02-15 | 12.600 | 54,780,032 | -44,900 | 3.79% | 690,228,403 |
| 2017-02-16 | 2017-02-14 | 12.600 | 54,824,932 | -335,500 | 3.79% | 690,794,143 |
| 2017-02-15 | 2017-02-13 | 12.600 | 55,160,432 | +75,500 | 3.81% | 695,021,443 |
| 2017-02-14 | 2017-02-10 | 13.200 | 55,084,932 | +1,502,000 | 3.81% | 727,121,102 |
| 2017-02-13 | 2017-02-09 | 13.400 | 53,582,932 | +2,000 | 3.70% | 718,011,289 |
| 2017-02-10 | 2017-02-08 | 13.600 | 53,580,932 | -5,619 | 3.70% | 728,700,675 |
| 2017-02-09 | 2017-02-07 | 13.600 | 53,586,551 | +55,450 | 3.70% | 728,777,094 |
| 2017-02-08 | 2017-02-06 | 14.000 | 53,531,101 | -19,000 | 3.70% | 749,435,414 |
| 2017-02-07 | 2017-02-03 | 13.400 | 53,550,101 | +2,775 | 3.70% | 717,571,353 |
| 2017-02-06 | 2017-02-02 | 13.800 | 53,547,326 | +5,329 | 3.70% | 738,953,099 |
| 2017-02-03 | 2017-02-01 | 14.000 | 53,541,997 | -1,835 | 3.70% | 749,587,958 |
| 2017-02-02 | 2017-01-27 | 13.600 | 53,543,832 | -57,450 | 3.70% | 728,196,115 |
| 2017-01-26 | 2017-01-24 | 13.200 | 53,601,282 | -500 | 3.71% | 707,536,922 |
| 2017-01-25 | 2017-01-23 | 13.400 | 53,601,782 | -55,100 | 3.71% | 718,263,879 |
| 2017-01-24 | 2017-01-20 | 13.200 | 53,656,882 | -50,000 | 3.71% | 708,270,842 |
| 2017-01-23 | 2017-01-19 | 13.200 | 53,706,882 | -36,500 | 3.71% | 708,930,842 |
| 2017-01-20 | 2017-01-18 | 13.400 | 53,743,382 | -194,671 | 3.72% | 720,161,319 |
| 2017-01-19 | 2017-01-17 | 13.200 | 53,938,053 | -77,700 | 3.73% | 711,982,300 |
| 2017-01-18 | 2017-01-16 | 13.200 | 54,015,753 | -53,550 | 3.73% | 713,007,940 |
| 2017-01-17 | 2017-01-13 | 13.200 | 54,069,303 | -101,671 | 3.74% | 713,714,800 |
| 2017-01-16 | 2017-01-12 | 13.400 | 54,170,974 | -187,500 | 3.75% | 725,891,052 |
| 2017-01-13 | 2017-01-11 | 13.800 | 54,358,474 | -272,500 | 3.76% | 750,146,941 |
| 2017-01-12 | 2017-01-10 | 14.000 | 54,630,974 | -1,404,120 | 3.78% | 764,833,636 |
| 2017-01-11 | 2017-01-09 | 14.200 | 56,035,094 | +266,500 | 3.87% | 795,698,335 |
| 2017-01-10 | 2017-01-06 | 14.600 | 55,768,594 | +2,592,500 | 3.86% | 814,221,472 |
| 2017-01-09 | 2017-01-05 | 15.200 | 53,176,094 | +500 | 3.68% | 808,276,629 |
| 2017-01-06 | 2017-01-04 | 15.200 | 53,175,594 | +30,500 | 3.68% | 808,269,029 |
| 2017-01-05 | 2017-01-03 | 15.400 | 53,145,094 | +9,500 | 3.67% | 818,434,448 |
| 2017-01-04 | 2016-12-30 | 16.000 | 53,135,594 | -7,500 | 3.67% | 850,169,504 |
| 2017-01-03 | 2016-12-29 | 15.200 | 53,143,094 | +1,500 | 3.67% | 807,775,029 |
| 2016-12-30 | 2016-12-28 | 15.600 | 53,141,594 | -21,608 | 3.67% | 829,008,866 |
| 2016-12-29 | 2016-12-23 | 15.400 | 53,163,202 | -1,000 | 3.68% | 818,713,311 |
| 2016-12-28 | 2016-12-22 | 15.400 | 53,164,202 | +91,000 | 3.68% | 818,728,711 |
| 2016-12-23 | 2016-12-21 | 15.600 | 53,073,202 | -4,000 | 3.67% | 827,941,951 |
| 2016-12-22 | 2016-12-20 | 14.600 | 53,077,202 | +15,708 | 3.67% | 774,927,149 |
| 2016-12-21 | 2016-12-19 | 15.400 | 53,061,494 | -67,450 | 3.67% | 817,147,008 |
| 2016-12-20 | 2016-12-16 | 16.600 | 53,128,944 | -80,000 | 3.67% | 881,940,470 |
| 2016-12-19 | 2016-12-15 | 14.200 | 53,208,944 | +40,000 | 3.68% | 755,567,005 |
| 2016-12-16 | 2016-12-14 | 14.800 | 53,168,944 | -5,000 | 3.68% | 786,900,371 |
| 2016-12-15 | 2016-12-13 | 15.000 | 53,173,944 | +40,702 | 3.68% | 797,609,160 |
| 2016-12-14 | 2016-12-12 | 15.200 | 53,133,242 | +25,000 | 3.67% | 807,625,278 |
| 2016-12-13 | 2016-12-09 | 16.000 | 53,108,242 | -536 | 3.67% | 849,731,872 |
| 2016-12-12 | 2016-12-08 | 16.000 | 53,108,778 | +12,214 | 3.67% | 849,740,448 |
| 2016-12-09 | 2016-12-07 | 16.000 | 53,096,564 | +215 | 3.67% | 849,545,024 |
| 2016-12-08 | 2016-12-06 | 16.400 | 53,096,349 | -63,500 | 3.67% | 870,780,124 |
| 2016-12-07 | 2016-12-05 | 16.400 | 53,159,849 | -31,500 | 3.68% | 871,821,524 |
| 2016-12-06 | 2016-12-02 | 17.000 | 53,191,349 | -239,000 | 3.68% | 904,252,933 |
| 2016-12-05 | 2016-12-01 | 17.200 | 53,430,349 | -29,000 | 3.69% | 919,002,003 |
| 2016-12-02 | 2016-11-30 | 19.000 | 53,459,349 | -231,850 | 3.70% | 1,015,727,631 |
| 2016-12-01 | 2016-11-29 | 16.200 | 53,691,199 | -7,500 | 3.71% | 869,797,424 |
| 2016-11-30 | 2016-11-28 | 16.000 | 53,698,699 | -14,500 | 3.71% | 859,179,184 |
| 2016-11-29 | 2016-11-25 | 16.000 | 53,713,199 | +7,500 | 3.71% | 859,411,184 |
| 2016-11-28 | 2016-11-24 | 16.200 | 53,705,699 | -5,020 | 3.71% | 870,032,324 |
| 2016-11-25 | 2016-11-23 | 16.000 | 53,710,719 | -8,500 | 3.71% | 859,371,504 |
| 2016-11-23 | 2016-11-21 | 16.200 | 53,719,219 | -28,448 | 3.71% | 870,251,348 |
| 2016-11-22 | 2016-11-18 | 16.000 | 53,747,667 | -13,058 | 3.72% | 859,962,672 |
| 2016-11-18 | 2016-11-16 | 15.400 | 53,760,725 | -21,500 | 3.72% | 827,915,165 |
| 2016-11-17 | 2016-11-15 | 15.000 | 53,782,225 | +5,500 | 3.72% | 806,733,375 |
| 2016-11-15 | 2016-11-11 | 14.600 | 53,776,725 | +17,500 | 3.72% | 785,140,185 |
| 2016-11-14 | 2016-11-10 | 14.800 | 53,759,225 | +2,500 | 3.72% | 795,636,530 |
| 2016-11-11 | 2016-11-09 | 14.800 | 53,756,725 | +1,500 | 3.72% | 795,599,530 |
| 2016-11-10 | 2016-11-08 | 15.200 | 53,755,225 | -3,625 | 3.72% | 817,079,420 |
| 2016-11-09 | 2016-11-07 | 15.200 | 53,758,850 | -21,630 | 3.72% | 817,134,520 |
| 2016-11-08 | 2016-11-04 | 15.600 | 53,780,480 | -35,280 | 3.72% | 838,975,488 |
| 2016-11-07 | 2016-11-03 | 15.400 | 53,815,760 | +67,450 | 3.72% | 828,762,704 |
| 2016-11-04 | 2016-11-02 | 15.400 | 53,748,310 | -8,600 | 3.72% | 827,723,974 |
| 2016-11-03 | 2016-11-01 | 15.600 | 53,756,910 | -36,000 | 3.72% | 838,607,796 |
| 2016-11-02 | 2016-10-31 | 15.400 | 53,792,910 | -46,000 | 3.72% | 828,410,814 |
| 2016-11-01 | 2016-10-28 | 15.200 | 53,838,910 | -13,550 | 3.72% | 818,351,432 |
| 2016-10-31 | 2016-10-27 | 14.800 | 53,852,460 | -26,013 | 3.72% | 797,016,408 |
| 2016-10-28 | 2016-10-26 | 14.800 | 53,878,473 | -49,950 | 3.72% | 797,401,400 |
| 2016-10-27 | 2016-10-25 | 14.800 | 53,928,423 | +77,055 | 3.73% | 798,140,660 |
| 2016-10-26 | 2016-10-24 | 15.000 | 53,851,368 | -25,368 | 3.72% | 807,770,520 |
| 2016-10-25 | 2016-10-20 | 15.200 | 53,876,736 | +16,500 | 3.72% | 818,926,387 |
| 2016-10-24 | 2016-10-19 | 15.400 | 53,860,236 | -48,640 | 3.72% | 829,447,634 |
| 2016-10-20 | 2016-10-18 | 15.200 | 53,908,876 | -31,000 | 3.73% | 819,414,915 |
| 2016-10-19 | 2016-10-17 | 15.000 | 53,939,876 | -50,500 | 3.73% | 809,098,140 |
| 2016-10-18 | 2016-10-14 | 14.400 | 53,990,376 | -126,000 | 3.73% | 777,461,414 |
| 2016-10-17 | 2016-10-13 | 14.600 | 54,116,376 | -71,000 | 3.74% | 790,099,090 |
| 2016-10-14 | 2016-10-12 | 14.600 | 54,187,376 | -28,500 | 3.75% | 791,135,690 |
| 2016-10-13 | 2016-10-11 | 14.800 | 54,215,876 | -131,500 | 3.75% | 802,394,965 |
| 2016-10-12 | 2016-10-07 | 15.000 | 54,347,376 | -83,060 | 3.76% | 815,210,640 |
| 2016-10-11 | 2016-10-06 | 15.200 | 54,430,436 | -114,124 | 3.76% | 827,342,627 |
| 2016-10-07 | 2016-10-05 | 15.200 | 54,544,560 | -11,990 | 3.77% | 829,077,312 |
| 2016-10-06 | 2016-10-04 | 15.000 | 54,556,550 | -51,050 | 3.77% | 818,348,250 |
| 2016-10-05 | 2016-10-03 | 15.000 | 54,607,600 | +23,500 | 3.78% | 819,114,000 |
| 2016-10-04 | 2016-09-30 | 14.800 | 54,584,100 | -16,000 | 3.77% | 807,844,680 |
| 2016-10-03 | 2016-09-29 | 15.000 | 54,600,100 | +27,500 | 3.77% | 819,001,500 |
| 2016-09-30 | 2016-09-28 | 15.000 | 54,572,600 | +32,600 | 3.77% | 818,589,000 |
| 2016-09-29 | 2016-09-27 | 14.600 | 54,540,000 | -2,000 | 3.77% | 796,284,000 |
| 2016-09-28 | 2016-09-26 | 14.200 | 54,542,000 | +55,500 | 3.77% | 774,496,400 |
| 2016-09-27 | 2016-09-23 | 14.800 | 54,486,500 | -464,226 | 3.77% | 806,400,200 |
| 2016-09-26 | 2016-09-22 | 14.800 | 54,950,726 | -235,500 | 3.80% | 813,270,745 |
| 2016-09-23 | 2016-09-21 | 15.000 | 55,186,226 | +10,500 | 3.82% | 827,793,390 |
| 2016-09-22 | 2016-09-20 | 16.000 | 55,175,726 | -500 | 3.81% | 882,811,616 |
| 2016-09-21 | 2016-09-19 | 15.600 | 55,176,226 | -326,500 | 3.81% | 860,749,126 |
| 2016-09-20 | 2016-09-15 | 16.000 | 55,502,726 | -178,799 | 3.84% | 888,043,616 |
| 2016-09-19 | 2016-09-14 | 16.000 | 55,681,525 | +98,500 | 3.85% | 890,904,400 |
| 2016-09-15 | 2016-09-13 | 15.800 | 55,583,025 | -14,452 | 3.84% | 878,211,795 |
| 2016-09-14 | 2016-09-12 | 15.600 | 55,597,477 | +19,471 | 3.84% | 867,320,641 |
| 2016-09-13 | 2016-09-09 | 16.000 | 55,578,006 | -621,670 | 3.84% | 889,248,096 |
| 2016-09-12 | 2016-09-08 | 15.800 | 56,199,676 | +3,500 | 3.89% | 887,954,881 |
| 2016-09-09 | 2016-09-07 | 15.800 | 56,196,176 | +26,833 | 3.89% | 887,899,581 |
| 2016-09-08 | 2016-09-06 | 16.000 | 56,169,343 | -41,000 | 3.88% | 898,709,488 |
| 2016-09-07 | 2016-09-05 | 16.000 | 56,210,343 | +28,500 | 3.89% | 899,365,488 |
| 2016-09-06 | 2016-09-02 | 15.600 | 56,181,843 | -56,000 | 3.88% | 876,436,751 |
| 2016-09-05 | 2016-09-01 | 14.800 | 56,237,843 | +38,758 | 3.89% | 832,320,076 |
| 2016-09-02 | 2016-08-31 | 15.000 | 56,199,085 | -179,000 | 3.89% | 842,986,275 |
| 2016-09-01 | 2016-08-30 | 14.600 | 56,378,085 | -2,500 | 3.90% | 823,120,041 |
| 2016-08-31 | 2016-08-29 | 14.200 | 56,380,585 | +2,000 | 3.90% | 800,604,307 |
| 2016-08-30 | 2016-08-26 | 14.600 | 56,378,585 | +8,330 | 3.90% | 823,127,341 |
| 2016-08-29 | 2016-08-25 | 14.200 | 56,370,255 | +500 | 3.90% | 800,457,621 |
| 2016-08-26 | 2016-08-24 | 14.600 | 56,369,755 | +27,000 | 3.90% | 822,998,423 |
| 2016-08-25 | 2016-08-23 | 14.800 | 56,342,755 | +101,000 | 3.90% | 833,872,774 |
| 2016-08-24 | 2016-08-22 | 14.000 | 56,241,755 | +28,000 | 3.89% | 787,384,570 |
| 2016-08-23 | 2016-08-19 | 15.400 | 56,213,755 | +4,000 | 3.89% | 865,691,827 |
| 2016-08-22 | 2016-08-18 | 15.800 | 56,209,755 | -17,500 | 3.89% | 888,114,129 |
| 2016-08-19 | 2016-08-17 | 15.800 | 56,227,255 | -232,500 | 3.89% | 888,390,629 |
| 2016-08-18 | 2016-08-16 | 15.400 | 56,459,755 | -312,000 | 3.90% | 869,480,227 |
| 2016-08-17 | 2016-08-15 | 16.000 | 56,771,755 | +1,500 | 3.92% | 908,348,080 |
| 2016-08-16 | 2016-08-12 | 15.400 | 56,770,255 | -33,000 | 3.92% | 874,261,927 |
| 2016-08-15 | 2016-08-11 | 15.600 | 56,803,255 | -50,500 | 3.93% | 886,130,778 |
| 2016-08-12 | 2016-08-10 | 15.800 | 56,853,755 | -47,293 | 3.93% | 898,289,329 |
| 2016-08-11 | 2016-08-09 | 15.600 | 56,901,048 | +2,275 | 3.93% | 887,656,349 |
| 2016-08-10 | 2016-08-08 | 15.800 | 56,898,773 | +2,500 | 3.93% | 899,000,613 |
| 2016-08-09 | 2016-08-05 | 16.000 | 56,896,273 | -1,500 | 3.93% | 910,340,368 |
| 2016-08-08 | 2016-08-04 | 15.400 | 56,897,773 | +9,387 | 3.93% | 876,225,704 |
| 2016-08-05 | 2016-08-03 | 16.000 | 56,888,386 | -6,200 | 3.93% | 910,214,176 |
| 2016-08-04 | 2016-08-01 | 16.400 | 56,894,586 | -1,521,500 | 3.93% | 933,071,210 |
| 2016-08-03 | 2016-07-29 | 16.000 | 58,416,086 | -2,500 | 4.04% | 934,657,376 |
| 2016-08-01 | 2016-07-28 | 16.200 | 58,418,586 | +500 | 4.04% | 946,381,093 |
| 2016-07-29 | 2016-07-27 | 16.400 | 58,418,086 | -1,700 | 4.04% | 958,056,610 |
| 2016-07-28 | 2016-07-26 | 16.400 | 58,419,786 | +11,000 | 4.04% | 958,084,490 |
| 2016-07-27 | 2016-07-25 | 16.400 | 58,408,786 | -39,000 | 4.04% | 957,904,090 |
| 2016-07-26 | 2016-07-22 | 16.600 | 58,447,786 | -247,000 | 4.04% | 970,233,248 |
| 2016-07-25 | 2016-07-21 | 17.000 | 58,694,786 | -244,500 | 4.06% | 997,811,362 |
| 2016-07-22 | 2016-07-20 | 17.400 | 58,939,286 | -4,500 | 4.07% | 1,025,543,576 |
| 2016-07-21 | 2016-07-19 | 17.400 | 58,943,786 | -145,390 | 4.08% | 1,025,621,876 |
| 2016-07-20 | 2016-07-18 | 17.400 | 59,089,176 | -6,000 | 4.09% | 1,028,151,662 |
| 2016-07-19 | 2016-07-15 | 17.600 | 59,095,176 | -28,000 | 4.09% | 1,040,075,098 |
| 2016-07-18 | 2016-07-14 | 17.000 | 59,123,176 | -6,500 | 4.09% | 1,005,093,992 |
| 2016-07-15 | 2016-07-13 | 17.200 | 59,129,676 | -41,500 | 4.09% | 1,017,030,427 |
| 2016-07-14 | 2016-07-12 | 17.000 | 59,171,176 | +5,500 | 4.09% | 1,005,909,992 |
| 2016-07-13 | 2016-07-11 | 16.800 | 59,165,676 | -21,116 | 4.09% | 993,983,357 |
| 2016-07-12 | 2016-07-08 | 16.600 | 59,186,792 | -99,000 | 4.09% | 982,500,747 |
| 2016-07-11 | 2016-07-07 | 16.200 | 59,285,792 | -14,000 | 4.10% | 960,429,830 |
| 2016-07-08 | 2016-07-06 | 16.200 | 59,299,792 | -63,000 | 4.10% | 960,656,630 |
| 2016-07-07 | 2016-07-05 | 16.200 | 59,362,792 | -141,500 | 4.10% | 961,677,230 |
| 2016-07-06 | 2016-07-04 | 16.800 | 59,504,292 | -554,000 | 4.11% | 999,672,106 |
| 2016-07-05 | 2016-06-30 | 17.400 | 60,058,292 | +8,000 | 4.15% | 1,045,014,281 |
| 2016-07-04 | 2016-06-29 | 17.400 | 60,050,292 | -249,150 | 4.15% | 1,044,875,081 |
| 2016-06-30 | 2016-06-28 | 17.400 | 60,299,442 | -71,500 | 4.17% | 1,049,210,291 |
| 2016-06-29 | 2016-06-27 | 18.400 | 60,370,942 | -8,000 | 4.17% | 1,110,825,333 |
| 2016-06-28 | 2016-06-24 | 17.600 | 60,378,942 | -72,500 | 4.17% | 1,062,669,379 |
| 2016-06-27 | 2016-06-23 | 17.600 | 60,451,442 | +24,700 | 4.18% | 1,063,945,379 |
| 2016-06-23 | 2016-06-21 | 17.600 | 60,426,742 | -50,000 | 4.18% | 1,063,510,659 |
| 2016-06-21 | 2016-06-17 | 16.400 | 60,476,742 | -229,500 | 4.18% | 991,818,569 |
| 2016-06-20 | 2016-06-16 | 16.800 | 60,706,242 | -2,000 | 4.20% | 1,019,864,866 |
| 2016-06-16 | 2016-06-14 | 16.600 | 60,708,242 | -72,850 | 4.20% | 1,007,756,817 |
| 2016-06-15 | 2016-06-13 | 16.800 | 60,781,092 | +500 | 4.20% | 1,021,122,346 |
| 2016-06-14 | 2016-06-10 | 17.000 | 60,780,592 | +2,388 | 4.20% | 1,033,270,064 |
| 2016-06-13 | 2016-06-08 | 18.000 | 60,778,204 | -4,500 | 4.20% | 1,094,007,672 |
| 2016-06-10 | 2016-06-07 | 18.000 | 60,782,704 | -60,000 | 4.20% | 1,094,088,672 |
| 2016-06-08 | 2016-06-06 | 18.000 | 60,842,704 | -3,500 | 4.21% | 1,095,168,672 |
| 2016-06-06 | 2016-06-02 | 16.200 | 60,846,204 | +44,100 | 4.21% | 985,708,505 |
| 2016-06-03 | 2016-06-01 | 15.800 | 60,802,104 | -2,500 | 4.20% | 960,673,243 |
| 2016-06-02 | 2016-05-31 | 15.800 | 60,804,604 | +21,000 | 4.20% | 960,712,743 |
| 2016-06-01 | 2016-05-30 | 15.400 | 60,783,604 | -6,253 | 4.20% | 936,067,502 |
| 2016-05-31 | 2016-05-27 | 16.200 | 60,789,857 | +9,439 | 4.20% | 984,795,683 |
| 2016-05-30 | 2016-05-26 | 16.400 | 60,780,418 | -6,000 | 4.20% | 996,798,855 |
| 2016-05-27 | 2016-05-25 | 14.800 | 60,786,418 | +64,053 | 4.20% | 899,638,986 |
| 2016-05-26 | 2016-05-24 | 13.600 | 60,722,365 | +20,000 | 4.20% | 825,824,164 |
| 2016-05-25 | 2016-05-23 | 14.000 | 60,702,365 | -1,000 | 4.20% | 849,833,110 |
| 2016-05-24 | 2016-05-20 | 13.800 | 60,703,365 | -1,500 | 4.20% | 837,706,437 |
| 2016-05-23 | 2016-05-19 | 14.000 | 60,704,865 | -87,300 | 4.20% | 849,868,110 |
| 2016-05-20 | 2016-05-18 | 14.600 | 60,792,165 | +2,401 | 4.20% | 887,565,609 |
| 2016-05-19 | 2016-05-17 | 15.200 | 60,789,764 | -70,000 | 4.20% | 924,004,413 |
| 2016-05-18 | 2016-05-16 | 15.400 | 60,859,764 | -4,500 | 4.21% | 937,240,366 |
| 2016-05-17 | 2016-05-13 | 15.600 | 60,864,264 | -500 | 4.21% | 949,482,518 |
| 2016-05-16 | 2016-05-12 | 15.400 | 60,864,764 | +10,000 | 4.21% | 937,317,366 |
| 2016-05-13 | 2016-05-11 | 15.600 | 60,854,764 | +5,500 | 4.21% | 949,334,318 |
| 2016-05-12 | 2016-05-10 | 15.800 | 60,849,264 | +3,000 | 4.21% | 961,418,371 |
| 2016-05-11 | 2016-05-09 | 15.800 | 60,846,264 | +500 | 4.21% | 961,370,971 |
| 2016-05-10 | 2016-05-06 | 16.000 | 60,845,764 | +33,500 | 4.21% | 973,532,224 |
| 2016-05-09 | 2016-05-05 | 16.200 | 60,812,264 | +19,500 | 4.20% | 985,158,677 |
| 2016-05-06 | 2016-05-04 | 16.200 | 60,792,764 | +3,500 | 4.20% | 984,842,777 |
| 2016-05-05 | 2016-05-03 | 16.200 | 60,789,264 | +2,000 | 4.20% | 984,786,077 |
| 2016-05-04 | 2016-04-29 | 15.800 | 60,787,264 | +14,500 | 4.20% | 960,438,771 |
| 2016-05-03 | 2016-04-28 | 15.800 | 60,772,764 | +490 | 4.20% | 960,209,671 |
| 2016-04-29 | 2016-04-27 | 16.200 | 60,772,274 | +423,274 | 4.20% | 984,510,839 |
| 2016-04-28 | 2016-04-26 | 16.000 | 60,349,000 | +8,000 | 4.17% | 965,584,000 |
| 2016-04-27 | 2016-04-25 | 16.600 | 60,341,000 | +14,500 | 4.17% | 1,001,660,600 |
| 2016-04-26 | 2016-04-22 | 17.200 | 60,326,500 | +5,500 | 4.17% | 1,037,615,800 |
| 2016-04-25 | 2016-04-21 | 17.400 | 60,321,000 | +10,500 | 4.17% | 1,049,585,400 |
| 2016-04-22 | 2016-04-20 | 17.600 | 60,310,500 | -48,713 | 4.17% | 1,061,464,800 |
| 2016-04-21 | 2016-04-19 | 17.600 | 60,359,213 | -143,500 | 4.17% | 1,062,322,149 |
| 2016-04-20 | 2016-04-18 | 17.200 | 60,502,713 | +23,000 | 4.18% | 1,040,646,664 |
| 2016-04-19 | 2016-04-15 | 17.000 | 60,479,713 | -403,500 | 4.18% | 1,028,155,121 |
| 2016-04-18 | 2016-04-14 | 17.600 | 60,883,213 | +12,165 | 4.21% | 1,071,544,549 |
| 2016-04-15 | 2016-04-13 | 17.800 | 60,871,048 | -24,200 | 4.21% | 1,083,504,654 |
| 2016-04-14 | 2016-04-12 | 17.800 | 60,895,248 | +10,497 | 4.21% | 1,083,935,414 |
| 2016-04-13 | 2016-04-11 | 18.000 | 60,884,751 | -4,000 | 4.21% | 1,095,925,518 |
| 2016-04-12 | 2016-04-08 | 17.600 | 60,888,751 | +95,500 | 4.21% | 1,071,642,018 |
| 2016-04-11 | 2016-04-07 | 18.200 | 60,793,251 | +38,000 | 4.20% | 1,106,437,168 |
| 2016-04-08 | 2016-04-06 | 18.200 | 60,755,251 | +24,000 | 4.20% | 1,105,745,568 |
| 2016-04-07 | 2016-04-05 | 18.400 | 60,731,251 | +31,000 | 4.20% | 1,117,455,018 |
| 2016-04-06 | 2016-04-01 | 18.600 | 60,700,251 | +41,000 | 4.20% | 1,129,024,669 |
| 2016-04-05 | 2016-03-31 | 19.200 | 60,659,251 | -1,500 | 4.19% | 1,164,657,619 |
| 2016-04-01 | 2016-03-30 | 19.000 | 60,660,751 | +7,000 | 4.19% | 1,152,554,269 |
| 2016-03-31 | 2016-03-29 | 18.200 | 60,653,751 | -35,554 | 4.19% | 1,103,898,268 |
| 2016-03-30 | 2016-03-24 | 17.600 | 60,689,305 | -198,000 | 4.20% | 1,068,131,768 |
| 2016-03-24 | 2016-03-22 | 19.800 | 60,887,305 | +27,000 | 4.21% | 1,205,568,639 |
| 2016-03-23 | 2016-03-21 | 20.400 | 60,860,305 | +148,122 | 4.21% | 1,241,550,222 |
| 2016-03-22 | 2016-03-18 | 20.600 | 60,712,183 | +1,272,636 | 4.20% | 1,250,670,970 |
| 2016-03-21 | 2016-03-17 | 20.600 | 59,439,547 | +152,000 | 4.11% | 1,224,454,668 |
| 2016-03-18 | 2016-03-16 | 20.600 | 59,287,547 | -9,000 | 4.10% | 1,221,323,468 |
| 2016-03-17 | 2016-03-15 | 21.000 | 59,296,547 | +278,435 | 4.10% | 1,245,227,487 |
| 2016-03-16 | 2016-03-14 | 19.800 | 59,018,112 | -7,000 | 4.08% | 1,168,558,618 |
| 2016-03-15 | 2016-03-11 | 18.800 | 59,025,112 | +5,000 | 4.08% | 1,109,672,106 |
| 2016-03-14 | 2016-03-10 | 18.600 | 59,020,112 | -8,500 | 4.08% | 1,097,774,083 |
| 2016-03-11 | 2016-03-09 | 18.800 | 59,028,612 | -9,000 | 4.08% | 1,109,737,906 |
| 2016-03-10 | 2016-03-08 | 18.600 | 59,037,612 | -78,500 | 4.08% | 1,098,099,583 |
| 2016-03-09 | 2016-03-07 | 18.200 | 59,116,112 | +1,400 | 4.09% | 1,075,913,238 |
| 2016-03-08 | 2016-03-04 | 18.800 | 59,114,712 | -47,000 | 4.09% | 1,111,356,586 |
| 2016-03-07 | 2016-03-03 | 17.800 | 59,161,712 | -140,500 | 4.09% | 1,053,078,474 |
| 2016-03-04 | 2016-03-02 | 16.000 | 59,302,212 | -41,000 | 4.10% | 948,835,392 |
| 2016-03-03 | 2016-03-01 | 15.000 | 59,343,212 | -20,000 | 4.10% | 890,148,180 |
| 2016-03-02 | 2016-02-29 | 14.000 | 59,363,212 | +19,000 | 4.10% | 831,084,968 |
| 2016-03-01 | 2016-02-26 | 14.800 | 59,344,212 | +9,000 | 4.10% | 878,294,338 |
| 2016-02-29 | 2016-02-25 | 14.200 | 59,335,212 | +16,500 | 4.10% | 842,560,010 |
| 2016-02-26 | 2016-02-24 | 15.000 | 59,318,712 | -10,000 | 4.10% | 889,780,680 |
| 2016-02-25 | 2016-02-23 | 15.200 | 59,328,712 | -8,000 | 4.10% | 901,796,422 |
| 2016-02-24 | 2016-02-22 | 15.600 | 59,336,712 | -1,000 | 4.10% | 925,652,707 |
| 2016-02-23 | 2016-02-19 | 14.800 | 59,337,712 | -11,000 | 4.10% | 878,198,138 |
| 2016-02-22 | 2016-02-18 | 14.800 | 59,348,712 | -6,980 | 4.10% | 878,360,938 |
| 2016-02-19 | 2016-02-17 | 14.600 | 59,355,692 | -17,000 | 4.10% | 866,593,103 |
| 2016-02-18 | 2016-02-16 | 13.400 | 59,372,692 | +27,500 | 4.10% | 795,594,073 |
| 2016-02-17 | 2016-02-15 | 13.200 | 59,345,192 | -46,500 | 4.10% | 783,356,534 |
| 2016-02-16 | 2016-02-12 | 12.200 | 59,391,692 | +6,020 | 4.11% | 724,578,642 |
| 2016-02-15 | 2016-02-11 | 12.600 | 59,385,672 | -13,000 | 4.11% | 748,259,467 |
| 2016-02-12 | 2016-02-05 | 13.200 | 59,398,672 | -962 | 4.11% | 784,062,470 |
| 2016-02-11 | 2016-02-04 | 13.600 | 59,399,634 | +9,500 | 4.11% | 807,835,022 |
| 2016-02-05 | 2016-02-03 | 13.800 | 59,390,134 | -1,500 | 4.11% | 819,583,849 |
| 2016-02-04 | 2016-02-02 | 14.600 | 59,391,634 | -7,000 | 4.11% | 867,117,856 |
| 2016-02-03 | 2016-02-01 | 13.000 | 59,398,634 | +500 | 4.11% | 772,182,242 |
| 2016-02-02 | 2016-01-29 | 13.000 | 59,398,134 | -5,500 | 4.11% | 772,175,742 |
| 2016-02-01 | 2016-01-28 | 11.400 | 59,403,634 | -13,000 | 4.11% | 677,201,428 |
| 2016-01-29 | 2016-01-27 | 11.600 | 59,416,634 | +3,600 | 4.11% | 689,232,954 |
| 2016-01-28 | 2016-01-26 | 12.000 | 59,413,034 | -8,500 | 4.11% | 712,956,408 |
| 2016-01-27 | 2016-01-25 | 12.200 | 59,421,534 | +7,500 | 4.11% | 724,942,715 |
| 2016-01-26 | 2016-01-22 | 12.200 | 59,414,034 | -3,500 | 4.11% | 724,851,215 |
| 2016-01-25 | 2016-01-21 | 12.000 | 59,417,534 | -5,000 | 4.11% | 713,010,408 |
| 2016-01-22 | 2016-01-20 | 12.200 | 59,422,534 | +19,500 | 4.11% | 724,954,915 |
| 2016-01-21 | 2016-01-19 | 14.400 | 59,403,034 | +37,000 | 4.11% | 855,403,690 |
| 2016-01-19 | 2016-01-15 | 15.200 | 59,366,034 | +1,000 | 4.10% | 902,363,717 |
| 2016-01-18 | 2016-01-14 | 15.600 | 59,365,034 | -500 | 4.10% | 926,094,530 |
| 2016-01-15 | 2016-01-13 | 16.000 | 59,365,534 | +29,500 | 4.10% | 949,848,544 |
| 2016-01-14 | 2016-01-12 | 16.600 | 59,336,034 | -23,500 | 4.10% | 984,978,164 |
| 2016-01-13 | 2016-01-11 | 16.400 | 59,359,534 | +2,700 | 4.10% | 973,496,358 |
| 2016-01-12 | 2016-01-08 | 17.400 | 59,356,834 | -17,500 | 4.10% | 1,032,808,912 |
| 2016-01-11 | 2016-01-07 | 16.800 | 59,374,334 | +48,500 | 4.11% | 997,488,811 |
| 2016-01-08 | 2016-01-06 | 17.800 | 59,325,834 | +52,000 | 4.10% | 1,055,999,845 |
| 2016-01-07 | 2016-01-05 | 17.800 | 59,273,834 | -500 | 4.10% | 1,055,074,245 |
| 2016-01-06 | 2016-01-04 | 18.000 | 59,274,334 | +33,000 | 4.10% | 1,066,938,012 |
| 2016-01-05 | 2015-12-31 | 19.000 | 59,241,334 | -10,535 | 4.10% | 1,125,585,346 |
| 2016-01-04 | 2015-12-29 | 19.600 | 59,251,869 | -57,500 | 4.10% | 1,161,336,632 |
| 2015-12-30 | 2015-12-28 | 20.200 | 59,309,369 | -32,100 | 4.10% | 1,198,049,254 |
| 2015-12-29 | 2015-12-24 | 19.600 | 59,341,469 | -718,000 | 4.11% | 1,163,092,792 |
| 2015-12-28 | 2015-12-22 | 22.200 | 60,059,469 | -15,800 | 4.16% | 1,333,320,212 |
| 2015-12-23 | 2015-12-21 | 22.800 | 60,075,269 | +35,500 | 4.16% | 1,369,716,133 |
| 2015-12-22 | 2015-12-18 | 20.800 | 60,039,769 | -11,600 | 4.15% | 1,248,827,195 |
| 2015-12-21 | 2015-12-17 | 18.400 | 60,051,369 | +28,000 | 4.16% | 1,104,945,190 |
| 2015-12-18 | 2015-12-16 | 17.800 | 60,023,369 | +56,781,500 | 4.15% | 1,068,415,968 |
| 2015-12-17 | 2015-12-15 | 18.200 | 3,241,869 | +2,000 | 0.22% | 59,002,016 |
| 2015-12-16 | 2015-12-14 | 18.400 | 3,239,869 | -2,000 | 0.22% | 59,613,590 |
| 2015-12-15 | 2015-12-11 | 18.000 | 3,241,869 | +2,500 | 0.22% | 58,353,642 |
| 2015-12-14 | 2015-12-10 | 19.200 | 3,239,369 | -1,000 | 0.22% | 62,195,885 |
| 2015-12-11 | 2015-12-09 | 18.400 | 3,240,369 | +4,000 | 0.22% | 59,622,790 |
| 2015-12-10 | 2015-12-08 | 19.200 | 3,236,369 | +11,000 | 2.50% | 62,138,285 |
| 2015-12-09 | 2015-12-07 | 19.000 | 3,225,369 | +36,000 | 2.49% | 61,282,011 |
| 2015-12-08 | 2015-12-04 | 18.800 | 3,189,369 | +14,500 | 2.46% | 59,960,137 |
| 2015-12-07 | 2015-12-03 | 18.800 | 3,174,869 | +5,000 | 2.45% | 59,687,537 |
| 2015-12-04 | 2015-12-02 | 19.200 | 3,169,869 | -9,500 | 2.45% | 60,861,485 |
| 2015-12-03 | 2015-12-01 | 19.000 | 3,179,369 | +51,500 | 2.46% | 60,408,011 |
| 2015-12-02 | 2015-11-30 | 18.800 | 3,127,869 | +763,500 | 2.42% | 58,803,937 |
| 2015-12-01 | 2015-11-27 | 18.800 | 2,364,369 | +472 | 1.83% | 44,450,137 |
| 2015-11-30 | 2015-11-26 | 19.000 | 2,363,897 | +2,500 | 1.83% | 44,914,043 |
| 2015-11-27 | 2015-11-25 | 19.200 | 2,361,397 | +5,000 | 1.82% | 45,338,822 |
| 2015-11-26 | 2015-11-24 | 19.000 | 2,356,397 | +4,000 | 1.82% | 44,771,543 |
| 2015-11-25 | 2015-11-23 | 18.600 | 2,352,397 | +33,000 | 1.82% | 43,754,584 |
| 2015-11-24 | 2015-11-20 | 19.800 | 2,319,397 | -23,500 | 1.79% | 45,924,061 |
| 2015-11-23 | 2015-11-19 | 20.000 | 2,342,897 | -108,500 | 1.81% | 46,857,940 |
| 2015-11-20 | 2015-11-18 | 20.200 | 2,451,397 | -138,000 | 1.89% | 49,518,219 |
| 2015-11-19 | 2015-11-17 | 22.800 | 2,589,397 | -15,000 | 2.00% | 59,038,252 |
| 2015-11-18 | 2015-11-16 | 20.800 | 2,604,397 | -19,500 | 2.01% | 54,171,458 |
| 2015-11-17 | 2015-11-13 | 20.200 | 2,623,897 | -12,500 | 2.03% | 53,002,719 |
| 2015-11-16 | 2015-11-12 | 19.400 | 2,636,397 | +57,000 | 2.04% | 51,146,102 |
| 2015-11-13 | 2015-11-11 | 18.600 | 2,579,397 | +7,500 | 1.99% | 47,976,784 |
| 2015-11-12 | 2015-11-10 | 18.000 | 2,571,897 | +2,500 | 1.99% | 46,294,146 |
| 2015-11-11 | 2015-11-09 | 18.000 | 2,569,397 | +71,200 | 1.98% | 46,249,146 |
| 2015-11-10 | 2015-11-06 | 19.000 | 2,498,197 | +32,500 | 1.93% | 47,465,743 |
| 2015-11-09 | 2015-11-05 | 18.800 | 2,465,697 | +24,633 | 1.90% | 46,355,104 |
| 2015-11-06 | 2015-11-04 | 19.600 | 2,441,064 | +68,775 | 1.89% | 47,844,854 |
| 2015-11-05 | 2015-11-03 | 18.400 | 2,372,289 | -742,000 | 1.83% | 43,650,118 |
| 2015-11-03 | 2015-10-30 | 25.800 | 3,114,289 | +1,025 | 2.47% | 80,348,656 |
| 2015-11-02 | 2015-10-29 | 25.800 | 3,113,264 | -4,000 | 2.47% | 80,322,211 |
| 2015-10-30 | 2015-10-28 | 26.400 | 3,117,264 | +7,500 | 2.47% | 82,295,770 |
| 2015-10-29 | 2015-10-27 | 26.200 | 3,109,764 | -2,400 | 2.46% | 81,475,817 |
| 2015-10-28 | 2015-10-26 | 26.600 | 3,112,164 | -67,433 | 2.47% | 82,783,562 |
| 2015-10-27 | 2015-10-23 | 24.200 | 3,179,597 | -32,300 | 2.52% | 76,946,247 |
| 2015-10-26 | 2015-10-22 | 24.600 | 3,211,897 | -133,960 | 2.55% | 79,012,666 |
| 2015-10-23 | 2015-10-20 | 23.200 | 3,345,857 | +46,000 | 2.65% | 77,623,882 |
| 2015-10-22 | 2015-10-19 | 23.800 | 3,299,857 | +110,500 | 2.62% | 78,536,597 |
| 2015-10-20 | 2015-10-16 | 23.000 | 3,189,357 | +32,000 | 2.53% | 73,355,211 |
| 2015-10-19 | 2015-10-15 | 23.400 | 3,157,357 | -20,000 | 2.50% | 73,882,154 |
| 2015-10-16 | 2015-10-14 | 23.800 | 3,177,357 | -18,500 | 2.52% | 75,621,097 |
| 2015-10-15 | 2015-10-13 | 24.000 | 3,195,857 | -58,500 | 2.53% | 76,700,568 |
| 2015-10-14 | 2015-10-12 | 24.000 | 3,254,357 | -66,500 | 2.58% | 78,104,568 |
| 2015-10-13 | 2015-10-09 | 23.200 | 3,320,857 | -14,100 | 2.63% | 77,043,882 |
| 2015-10-12 | 2015-10-08 | 24.600 | 3,334,957 | -205,500 | 2.64% | 82,039,942 |
| 2015-10-09 | 2015-10-07 | 25.000 | 3,540,457 | -63,500 | 2.81% | 88,511,425 |
| 2015-10-08 | 2015-10-06 | 22.800 | 3,603,957 | +21,000 | 2.86% | 82,170,220 |
| 2015-10-07 | 2015-10-05 | 26.200 | 3,582,957 | +523,548 | 2.84% | 93,873,473 |
| 2015-10-06 | 2015-10-02 | 20.200 | 3,059,409 | +46,000 | 2.42% | 61,800,062 |
| 2015-10-05 | 2015-09-30 | 19.800 | 3,013,409 | +6,000 | 2.39% | 59,665,498 |
| 2015-10-02 | 2015-09-29 | 18.600 | 3,007,409 | -18,000 | 2.38% | 55,937,807 |
| 2015-09-30 | 2015-09-25 | 18.800 | 3,025,409 | -14,000 | 2.40% | 56,877,689 |
| 2015-09-29 | 2015-09-24 | 18.400 | 3,039,409 | +8,000 | 2.41% | 55,925,126 |
| 2015-09-25 | 2015-09-23 | 18.400 | 3,031,409 | -270,000 | 2.40% | 55,777,926 |
| 2015-09-24 | 2015-09-22 | 19.400 | 3,301,409 | -382,000 | 2.62% | 64,047,335 |
| 2015-09-23 | 2015-09-21 | 21.200 | 3,683,409 | -72,000 | 2.94% | 78,088,271 |
| 2015-09-22 | 2015-09-18 | 21.000 | 3,755,409 | -141,548 | 3.00% | 78,863,589 |
| 2015-09-21 | 2015-09-17 | 21.000 | 3,896,957 | -372,000 | 3.12% | 81,836,097 |
| 2015-09-18 | 2015-09-16 | 22.200 | 4,268,957 | -550,000 | 3.41% | 94,770,845 |
| 2015-09-17 | 2015-09-15 | 24.000 | 4,818,957 | -120,800 | 3.85% | 115,654,968 |
| 2015-09-16 | 2015-09-14 | 24.600 | 4,939,757 | -208,000 | 3.95% | 121,518,022 |
| 2015-09-15 | 2015-09-11 | 22.800 | 5,147,757 | -21,500 | 4.12% | 117,368,860 |
| 2015-09-14 | 2015-09-10 | 21.000 | 5,169,257 | -220,300 | 4.13% | 108,554,397 |
| 2015-09-11 | 2015-09-09 | 18.400 | 5,389,557 | -222,000 | 4.31% | 99,167,849 |
| 2015-09-10 | 2015-09-08 | 17.400 | 5,611,557 | -340,000 | 4.49% | 97,641,092 |
| 2015-09-09 | 2015-09-07 | 10.200 | 5,951,557 | -2,000 | 4.76% | 60,705,881 |
| 2015-09-08 | 2015-09-04 | 7.600 | 5,953,557 | -103,000 | 4.76% | 45,247,033 |
| 2015-09-07 | 2015-09-02 | 8.500 | 6,056,557 | +264,000 | 4.84% | 51,480,734 |
| 2015-09-04 | 2015-09-01 | 10.000 | 5,792,557 | -38,000 | 4.63% | 57,925,570 |
| 2015-09-02 | 2015-08-31 | 15.200 | 5,830,557 | -10,700 | 4.66% | 88,624,466 |
| 2015-09-01 | 2015-08-28 | 16.400 | 5,841,257 | -188,400 | 4.67% | 95,796,615 |
| 2015-07-31 | 2015-07-29 | 37.600 | 6,029,657 | -2,000 | 4.91% | 226,715,103 |
| 2015-07-23 | 2015-07-21 | 37.600 | 6,031,657 | -6,000 | 4.91% | 226,790,303 |
| 2015-06-16 | 2015-06-12 | 37.600 | 6,037,657 | +59,000 | 5.00% | 227,015,903 |
| 2015-06-15 | 2015-06-11 | 32.400 | 5,978,657 | +57,700 | 4.95% | 193,708,487 |
| 2015-06-12 | 2015-06-10 | 27.800 | 5,920,957 | +43,000 | 4.91% | 164,602,605 |
| 2015-06-11 | 2015-06-09 | 28.600 | 5,877,957 | +265,500 | 4.87% | 168,109,570 |
| 2015-06-10 | 2015-06-08 | 27.800 | 5,612,457 | +10,700 | 4.65% | 156,026,305 |
| 2015-06-09 | 2015-06-05 | 26.800 | 5,601,757 | -10,000 | 4.64% | 150,127,088 |
| 2015-06-08 | 2015-06-04 | 26.000 | 5,611,757 | -22,200 | 4.65% | 145,905,682 |
| 2015-06-05 | 2015-06-03 | 26.400 | 5,633,957 | +30,500 | 4.67% | 148,736,465 |
| 2015-06-04 | 2015-06-02 | 26.400 | 5,603,457 | -43,000 | 4.64% | 147,931,265 |
| 2015-06-03 | 2015-06-01 | 24.800 | 5,646,457 | -7,000 | 4.68% | 140,032,134 |
| 2015-06-02 | 2015-05-29 | 22.200 | 5,653,457 | +17,200 | 4.68% | 125,506,745 |
| 2015-06-01 | 2015-05-28 | 21.600 | 5,636,257 | -14,000 | 4.67% | 121,743,151 |
| 2015-05-29 | 2015-05-27 | 20.800 | 5,650,257 | +16,900 | 4.68% | 117,525,346 |
| 2015-05-28 | 2015-05-26 | 22.000 | 5,633,357 | +433,400 | 4.67% | 123,933,854 |
| 2015-05-27 | 2015-05-22 | 27.400 | 5,199,957 | -33,900 | 4.31% | 142,478,822 |
| 2015-05-26 | 2015-05-21 | 26.800 | 5,233,857 | +23,000 | 4.34% | 140,267,368 |
| 2015-05-22 | 2015-05-20 | 28.000 | 5,210,857 | +27,700 | 4.32% | 145,903,996 |
| 2015-05-21 | 2015-05-19 | 26.000 | 5,183,157 | -16,100 | 4.29% | 134,762,082 |
| 2015-05-20 | 2015-05-18 | 20.000 | 5,199,257 | -12,400 | 4.31% | 103,985,140 |
| 2015-05-19 | 2015-05-15 | 18.200 | 5,211,657 | +4,000 | 4.32% | 94,852,157 |
| 2015-05-18 | 2015-05-14 | 16.800 | 5,207,657 | -101,600 | 4.32% | 87,488,638 |
| 2015-05-15 | 2015-05-13 | 18.800 | 5,309,257 | +37,900 | 4.40% | 99,814,032 |
| 2015-05-14 | 2015-05-12 | 19.800 | 5,271,357 | -6,000 | 4.37% | 104,372,869 |
| 2015-05-13 | 2015-05-11 | 19.600 | 5,277,357 | -12,000 | 4.37% | 103,436,197 |
| 2015-05-12 | 2015-05-08 | 19.400 | 5,289,357 | +108,000 | 4.38% | 102,613,526 |
| 2015-05-11 | 2015-05-07 | 19.000 | 5,181,357 | -197,300 | 4.33% | 98,445,783 |
| 2015-05-08 | 2015-05-06 | 20.600 | 5,378,657 | -12,500 | 4.50% | 110,800,334 |
| 2015-05-07 | 2015-05-05 | 19.800 | 5,391,157 | -49,200 | 4.51% | 106,744,909 |
| 2015-05-06 | 2015-05-04 | 17.400 | 5,440,357 | +35,170 | 4.55% | 94,662,212 |
| 2015-05-05 | 2015-04-30 | 15.800 | 5,405,187 | +2,621,200 | 4.52% | 85,401,955 |
| 2015-04-24 | 2015-04-22 | 13.400 | 2,783,987 | -110,400 | 2.41% | 37,305,426 |
| 2015-04-23 | 2015-04-21 | 9.700 | 2,894,387 | -1,110,500 | 2.51% | 28,075,554 |
| 2015-04-22 | 2015-04-20 | 10.200 | 4,004,887 | -110,000 | 3.47% | 40,849,847 |
| 2015-04-21 | 2015-04-17 | 8.000 | 4,114,887 | +59,100 | 3.57% | 32,919,096 |
| 2015-04-20 | 2015-04-16 | 7.900 | 4,055,787 | +571,030 | 3.51% | 32,040,717 |
| 2015-04-17 | 2015-04-15 | 8.000 | 3,484,757 | -62,200 | 3.02% | 27,878,056 |
| 2015-04-16 | 2015-04-14 | 6.100 | 3,546,957 | +9,000 | 3.07% | 21,636,438 |
| 2015-04-15 | 2015-04-13 | 5.900 | 3,537,957 | +22,900 | 3.07% | 20,873,946 |
| 2015-04-14 | 2015-04-10 | 5.700 | 3,515,057 | +66,000 | 3.05% | 20,035,825 |
| 2015-04-13 | 2015-04-09 | 5.800 | 3,449,057 | -22,000 | 2.99% | 20,004,531 |
| 2015-04-10 | 2015-04-08 | 5.700 | 3,471,057 | +196,000 | 3.01% | 19,785,025 |
| 2015-04-09 | 2015-04-02 | 5.800 | 3,275,057 | +21,700 | 2.84% | 18,995,331 |
| 2015-04-08 | 2015-04-01 | 6.000 | 3,253,357 | +32,000 | 2.82% | 19,520,142 |
| 2015-04-02 | 2015-03-31 | 6.000 | 3,221,357 | -54,000 | 2.79% | 19,328,142 |
| 2015-04-01 | 2015-03-30 | 6.000 | 3,275,357 | -90,000 | 2.84% | 19,652,142 |
| 2015-03-31 | 2015-03-27 | 6.100 | 3,365,357 | +68,000 | 2.92% | 20,528,678 |
| 2015-03-30 | 2015-03-26 | 6.000 | 3,297,357 | -2,000 | 2.86% | 19,784,142 |
| 2015-03-27 | 2015-03-25 | 5.900 | 3,299,357 | -8,000 | 2.86% | 19,466,206 |
| 2015-03-26 | 2015-03-24 | 5.900 | 3,307,357 | -100 | 2.87% | 19,513,406 |
| 2015-03-25 | 2015-03-23 | 5.600 | 3,307,457 | -8,000 | 2.87% | 18,521,759 |
| 2015-03-24 | 2015-03-20 | 5.500 | 3,315,457 | +176,000 | 2.87% | 18,235,014 |
| 2015-03-23 | 2015-03-19 | 5.400 | 3,139,457 | +72,000 | 2.72% | 16,953,068 |
| 2015-03-20 | 2015-03-18 | 5.100 | 3,067,457 | +84,000 | 2.66% | 15,644,031 |
| 2015-03-19 | 2015-03-17 | 5.300 | 2,983,457 | +10,000 | 2.58% | 15,812,322 |
| 2015-03-18 | 2015-03-16 | 5.300 | 2,973,457 | +800 | 2.58% | 15,759,322 |
| 2015-03-17 | 2015-03-13 | 5.400 | 2,972,657 | -8,000 | 2.58% | 16,052,348 |
| 2015-03-16 | 2015-03-12 | 5.600 | 2,980,657 | -100 | 2.58% | 16,691,679 |
| 2015-03-13 | 2015-03-11 | 5.800 | 2,980,757 | +10,000 | 2.58% | 17,288,391 |
| 2015-03-12 | 2015-03-10 | 5.800 | 2,970,757 | +2,000 | 2.57% | 17,230,391 |
| 2015-03-11 | 2015-03-09 | 6.000 | 2,968,757 | +20,000 | 2.57% | 17,812,542 |
| 2015-03-10 | 2015-03-06 | 5.900 | 2,948,757 | -1,500 | 2.55% | 17,397,666 |
| 2015-03-09 | 2015-03-05 | 5.900 | 2,950,257 | +8,000 | 2.56% | 17,406,516 |
| 2015-03-06 | 2015-03-04 | 5.900 | 2,942,257 | +2,000 | 2.55% | 17,359,316 |
| 2015-03-05 | 2015-03-03 | 6.000 | 2,940,257 | +4,000 | 2.55% | 17,641,542 |
| 2015-03-04 | 2015-03-02 | 6.000 | 2,936,257 | -6,000 | 2.54% | 17,617,542 |
| 2015-03-03 | 2015-02-27 | 6.000 | 2,942,257 | -8,000 | 2.55% | 17,653,542 |
| 2015-03-02 | 2015-02-26 | 6.100 | 2,950,257 | +2,000 | 2.56% | 17,996,568 |
| 2015-02-26 | 2015-02-24 | 6.000 | 2,948,257 | -2,000 | 2.55% | 17,689,542 |
| 2015-02-25 | 2015-02-23 | 6.100 | 2,950,257 | -1,600 | 2.56% | 17,996,568 |
| 2015-02-24 | 2015-02-18 | 6.000 | 2,951,857 | +17,600 | 2.56% | 17,711,142 |
| 2015-02-23 | 2015-02-16 | 6.000 | 2,934,257 | -10,000 | 2.54% | 17,605,542 |
| 2015-02-17 | 2015-02-13 | 6.200 | 2,944,257 | +2,000 | 2.55% | 18,254,393 |
| 2015-02-13 | 2015-02-11 | 5.900 | 2,942,257 | +2,000 | 2.55% | 17,359,316 |
| 2015-02-12 | 2015-02-10 | 6.000 | 2,940,257 | +6,000 | 2.55% | 17,641,542 |
| 2015-02-11 | 2015-02-09 | 6.200 | 2,934,257 | -14,000 | 2.54% | 18,192,393 |
| 2015-02-10 | 2015-02-06 | 6.000 | 2,948,257 | +22,000 | 2.55% | 17,689,542 |
| 2015-02-09 | 2015-02-05 | 6.500 | 2,926,257 | +2,000 | 2.54% | 19,020,670 |
| 2015-02-06 | 2015-02-04 | 6.500 | 2,924,257 | -24,000 | 2.53% | 19,007,670 |
| 2015-02-05 | 2015-02-03 | 6.400 | 2,948,257 | +6,000 | 2.55% | 18,868,845 |
| 2015-02-04 | 2015-02-02 | 6.200 | 2,942,257 | +76,000 | 2.55% | 18,241,993 |
| 2015-02-03 | 2015-01-30 | 6.700 | 2,866,257 | +14,000 | 2.48% | 19,203,922 |
| 2015-02-02 | 2015-01-29 | 6.000 | 2,852,257 | -2,000 | 2.47% | 17,113,542 |
| 2015-01-30 | 2015-01-28 | 6.000 | 2,854,257 | -4,000 | 2.47% | 17,125,542 |
| 2015-01-29 | 2015-01-27 | 6.100 | 2,858,257 | -8,000 | 2.48% | 17,435,368 |
| 2015-01-28 | 2015-01-26 | 6.100 | 2,866,257 | +124,000 | 2.48% | 17,484,168 |
| 2015-01-27 | 2015-01-23 | 6.300 | 2,742,257 | +14,000 | 2.38% | 17,276,219 |
| 2015-01-26 | 2015-01-22 | 6.300 | 2,728,257 | +44,000 | 2.36% | 17,188,019 |
| 2015-01-23 | 2015-01-21 | 5.800 | 2,684,257 | +56,000 | 2.33% | 15,568,691 |
| 2015-01-22 | 2015-01-20 | 5.400 | 2,628,257 | +22,000 | 2.28% | 14,192,588 |
| 2015-01-21 | 2015-01-19 | 5.700 | 2,606,257 | -12,000 | 2.26% | 14,855,665 |
| 2015-01-16 | 2015-01-14 | 5.300 | 2,618,257 | +68,000 | 2.27% | 13,876,762 |
| 2015-01-08 | 2015-01-06 | 5.300 | 2,550,257 | +30,000 | 2.21% | 13,516,362 |
| 2015-01-06 | 2015-01-02 | 5.300 | 2,520,257 | +74,000 | 2.18% | 13,357,362 |
| 2015-01-05 | 2014-12-31 | 5.500 | 2,446,257 | +30,970 | 2.12% | 13,454,414 |
| 2015-01-02 | 2014-12-29 | 5.000 | 2,415,287 | -16,100 | 2.09% | 12,076,435 |
| 2014-12-30 | 2014-12-24 | 4.940 | 2,431,387 | +37,700 | 2.11% | 12,011,052 |
| 2014-12-29 | 2014-12-22 | 5.200 | 2,393,687 | +26,000 | 2.07% | 12,447,172 |
| 2014-12-23 | 2014-12-19 | 6.100 | 2,367,687 | -22,000 | 2.05% | 14,442,891 |
| 2014-12-22 | 2014-12-18 | 6.100 | 2,389,687 | +4,000 | 2.07% | 14,577,091 |
| 2014-12-19 | 2014-12-17 | 6.500 | 2,385,687 | -4,000 | 2.07% | 15,506,966 |
| 2014-12-18 | 2014-12-16 | 6.200 | 2,389,687 | -4,000 | 2.07% | 14,816,059 |
| 2014-12-17 | 2014-12-15 | 6.300 | 2,393,687 | -8,000 | 2.07% | 15,080,228 |
| 2014-12-16 | 2014-12-12 | 5.900 | 2,401,687 | +38,000 | 2.08% | 14,169,953 |
| 2014-12-15 | 2014-12-11 | 6.600 | 2,363,687 | +180,000 | 2.05% | 15,600,334 |
| 2014-12-12 | 2014-12-10 | 7.100 | 2,183,687 | +28,000 | 1.89% | 15,504,178 |
| 2014-12-11 | 2014-12-09 | 7.100 | 2,155,687 | +4,000 | 1.87% | 15,305,378 |
| 2014-12-10 | 2014-12-08 | 6.700 | 2,151,687 | +178,000 | 1.86% | 14,416,303 |
| 2014-12-09 | 2014-12-05 | 7.000 | 1,973,687 | +145,800 | 1.71% | 13,815,809 |
| 2014-12-08 | 2014-12-04 | 5.100 | 1,827,887 | +182,000 | 1.58% | 9,322,224 |
| 2014-12-04 | 2014-12-02 | 5.900 | 1,645,887 | +230,000 | 1.43% | 9,710,733 |
| 2014-12-03 | 2014-12-01 | 4.740 | 1,415,887 | +96,000 | 1.23% | 6,711,304 |
| 2014-12-02 | 2014-11-28 | 4.420 | 1,319,887 | +309,500 | 1.14% | 5,833,901 |
| 2014-12-01 | 2014-11-27 | 4.000 | 1,010,387 | +2,000 | 0.88% | 4,041,548 |
| 2014-11-28 | 2014-11-26 | 3.900 | 1,008,387 | -8,000 | 0.87% | 3,932,709 |
| 2014-11-26 | 2014-11-24 | 3.620 | 1,016,387 | -2,000 | 0.88% | 3,679,321 |
| 2014-11-25 | 2014-11-21 | 3.520 | 1,018,387 | -2,000 | 0.88% | 3,584,722 |
| 2014-11-21 | 2014-11-19 | 3.520 | 1,020,387 | +2,310 | 0.88% | 3,591,762 |
| 2014-11-19 | 2014-11-17 | 3.600 | 1,018,077 | +2,000 | 0.88% | 3,665,077 |
| 2014-11-18 | 2014-11-14 | 3.500 | 1,016,077 | +2,000 | 0.88% | 3,556,270 |
| 2014-11-12 | 2014-11-10 | 3.700 | 1,014,077 | -2,000 | 0.88% | 3,752,085 |
| 2014-11-11 | 2014-11-07 | 3.680 | 1,016,077 | -13,000 | 0.88% | 3,739,163 |
| 2014-11-10 | 2014-11-06 | 3.700 | 1,029,077 | -2,000 | 0.89% | 3,807,585 |
| 2014-11-07 | 2014-11-05 | 3.620 | 1,031,077 | -14,000 | 0.89% | 3,732,499 |
| 2014-11-05 | 2014-11-03 | 3.400 | 1,045,077 | -4,000 | 0.91% | 3,553,262 |
| 2014-11-04 | 2014-10-31 | 3.300 | 1,049,077 | -8,000 | 0.91% | 3,461,954 |
| 2014-10-31 | 2014-10-29 | 3.300 | 1,057,077 | -10,000 | 0.92% | 3,488,354 |
| 2014-10-30 | 2014-10-28 | 3.200 | 1,067,077 | -10,000 | 0.92% | 3,414,646 |
| 2014-10-29 | 2014-10-27 | 3.100 | 1,077,077 | -14,000 | 0.93% | 3,338,939 |
| 2014-10-23 | 2014-10-21 | 3.400 | 1,091,077 | +15,400 | 0.95% | 3,709,662 |
| 2014-10-22 | 2014-10-20 | 3.600 | 1,075,677 | +4,000 | 0.93% | 3,872,437 |
| 2014-10-20 | 2014-10-16 | 3.800 | 1,071,677 | +2,000 | 0.93% | 4,072,373 |
| 2014-10-17 | 2014-10-15 | 3.880 | 1,069,677 | -4,000 | 0.93% | 4,150,347 |
| 2014-10-16 | 2014-10-14 | 3.900 | 1,073,677 | +8,000 | 0.93% | 4,187,340 |
| 2014-10-14 | 2014-10-10 | 3.860 | 1,065,677 | +4,000 | 0.92% | 4,113,513 |
| 2014-10-13 | 2014-10-09 | 4.060 | 1,061,677 | -4,000 | 0.92% | 4,310,409 |
| 2014-10-10 | 2014-10-08 | 3.960 | 1,065,677 | -10,000 | 0.92% | 4,220,081 |
| 2014-10-08 | 2014-10-06 | 3.780 | 1,075,677 | +2,000 | 0.93% | 4,066,059 |
| 2014-10-07 | 2014-10-03 | 3.600 | 1,073,677 | -103,200 | 0.93% | 3,865,237 |
| 2014-10-06 | 2014-09-30 | 3.640 | 1,176,877 | +1,960 | 1.02% | 4,283,832 |
| 2014-10-03 | 2014-09-29 | 3.700 | 1,174,917 | -26,000 | 1.02% | 4,347,193 |
| 2014-09-30 | 2014-09-26 | 3.960 | 1,200,917 | +2,000 | 1.04% | 4,755,631 |
| 2014-09-29 | 2014-09-25 | 4.000 | 1,198,917 | +16,000 | 1.04% | 4,795,668 |
| 2014-09-25 | 2014-09-23 | 4.360 | 1,182,917 | +6,000 | 1.02% | 5,157,518 |
| 2014-09-24 | 2014-09-22 | 4.300 | 1,176,917 | +4,000 | 1.02% | 5,060,743 |
| 2014-09-23 | 2014-09-19 | 4.400 | 1,172,917 | +2,000 | 1.02% | 5,160,835 |
| 2014-09-19 | 2014-09-17 | 4.460 | 1,170,917 | -1,150 | 1.01% | 5,222,290 |
| 2014-09-18 | 2014-09-16 | 4.440 | 1,172,067 | -2,500 | 1.02% | 5,203,977 |
| 2014-09-17 | 2014-09-15 | 4.540 | 1,174,567 | -20,000 | 1.02% | 5,332,534 |
| 2014-09-16 | 2014-09-12 | 4.240 | 1,194,567 | +4,000 | 1.04% | 5,064,964 |
| 2014-09-15 | 2014-09-11 | 4.340 | 1,190,567 | +4,000 | 1.03% | 5,167,061 |
| 2014-09-12 | 2014-09-10 | 4.300 | 1,186,567 | +2,000 | 1.03% | 5,102,238 |
| 2014-09-08 | 2014-09-04 | 4.560 | 1,184,567 | -4,200 | 1.03% | 5,401,626 |
| 2014-09-05 | 2014-09-03 | 4.420 | 1,188,767 | -60 | 1.03% | 5,254,350 |
| 2014-09-04 | 2014-09-02 | 4.260 | 1,188,827 | -6,000 | 1.03% | 5,064,403 |
| 2014-09-02 | 2014-08-29 | 4.180 | 1,194,827 | +4,000 | 1.04% | 4,994,377 |
| 2014-09-01 | 2014-08-28 | 4.320 | 1,190,827 | -16,000 | 1.03% | 5,144,373 |
| 2014-08-29 | 2014-08-27 | 4.600 | 1,206,827 | -6,000 | 1.05% | 5,551,404 |
| 2014-08-28 | 2014-08-26 | 4.400 | 1,212,827 | -8,000 | 1.05% | 5,336,439 |
| 2014-08-27 | 2014-08-25 | 4.180 | 1,220,827 | +16,000 | 1.06% | 5,103,057 |
| 2014-08-26 | 2014-08-22 | 4.180 | 1,204,827 | +10,000 | 1.04% | 5,036,177 |
| 2014-08-25 | 2014-08-21 | 4.160 | 1,194,827 | +4,000 | 1.04% | 4,970,480 |
| 2014-08-22 | 2014-08-20 | 4.220 | 1,190,827 | +7,800 | 1.03% | 5,025,290 |
| 2014-08-21 | 2014-08-19 | 4.220 | 1,183,027 | +2,050 | 1.03% | 4,992,374 |
| 2014-08-20 | 2014-08-18 | 4.400 | 1,180,977 | +4,000 | 1.02% | 5,196,299 |
| 2014-08-19 | 2014-08-15 | 4.420 | 1,176,977 | -16,000 | 1.02% | 5,202,238 |
| 2014-08-18 | 2014-08-14 | 4.380 | 1,192,977 | +20,000 | 1.03% | 5,225,239 |
| 2014-08-15 | 2014-08-13 | 4.520 | 1,172,977 | +30,000 | 1.02% | 5,301,856 |
| 2014-08-14 | 2014-08-12 | 4.440 | 1,142,977 | +14,000 | 0.99% | 5,074,818 |
| 2014-08-13 | 2014-08-11 | 4.540 | 1,128,977 | +16,000 | 0.98% | 5,125,556 |
| 2014-08-12 | 2014-08-08 | 4.620 | 1,112,977 | +2,000 | 0.96% | 5,141,954 |
| 2014-08-11 | 2014-08-07 | 4.680 | 1,110,977 | -6,300 | 0.96% | 5,199,372 |
| 2014-08-08 | 2014-08-06 | 4.400 | 1,117,277 | -8,000 | 0.97% | 4,916,019 |
| 2014-08-07 | 2014-08-05 | 4.700 | 1,125,277 | +14,000 | 0.97% | 5,288,802 |
| 2014-08-06 | 2014-08-04 | 3.820 | 1,111,277 | +1,900 | 0.96% | 4,245,078 |
| 2014-08-05 | 2014-08-01 | 3.860 | 1,109,377 | -8,000 | 0.96% | 4,282,195 |
| 2014-08-04 | 2014-07-31 | 3.860 | 1,117,377 | +8,000 | 1.02% | 4,313,075 |
| 2014-08-01 | 2014-07-30 | 3.680 | 1,109,377 | +14,000 | 1.01% | 4,082,507 |
| 2014-07-31 | 2014-07-29 | 3.700 | 1,095,377 | +6,000 | 1.00% | 4,052,895 |
| 2014-07-30 | 2014-07-28 | 4.100 | 1,089,377 | +2,000 | 0.99% | 4,466,446 |
| 2014-07-29 | 2014-07-25 | 4.120 | 1,087,377 | +8,185 | 0.99% | 4,479,993 |
| 2014-07-28 | 2014-07-24 | 4.140 | 1,079,192 | +4,000 | 0.98% | 4,467,855 |
| 2014-07-25 | 2014-07-23 | 4.160 | 1,075,192 | +11,800 | 0.98% | 4,472,799 |
| 2014-07-24 | 2014-07-22 | 4.220 | 1,063,392 | -10,400 | 0.97% | 4,487,514 |
| 2014-07-23 | 2014-07-21 | 4.460 | 1,073,792 | -8,500 | 0.98% | 4,789,112 |
| 2014-07-22 | 2014-07-18 | 3.980 | 1,082,292 | -16,000 | 0.98% | 4,307,522 |
| 2014-07-21 | 2014-07-17 | 3.700 | 1,098,292 | +4,000 | 1.00% | 4,063,680 |
| 2014-07-17 | 2014-07-15 | 3.580 | 1,094,292 | +14,000 | 1.00% | 3,917,565 |
| 2014-07-16 | 2014-07-14 | 3.580 | 1,080,292 | -8,000 | 0.98% | 3,867,445 |
| 2014-07-15 | 2014-07-11 | 3.700 | 1,088,292 | +2,000 | 0.99% | 4,026,680 |
| 2014-07-14 | 2014-07-10 | 3.780 | 1,086,292 | -2,400 | 0.99% | 4,106,184 |
| 2014-07-10 | 2014-07-08 | 3.860 | 1,088,692 | -8,000 | 0.99% | 4,202,351 |
| 2014-07-09 | 2014-07-07 | 3.900 | 1,096,692 | -22,000 | 1.00% | 4,277,099 |
| 2014-07-08 | 2014-07-04 | 3.480 | 1,118,692 | -4,000 | 1.02% | 3,893,048 |
| 2014-07-03 | 2014-06-30 | 3.360 | 1,122,692 | -2,000 | 1.02% | 3,772,245 |
| 2014-07-02 | 2014-06-27 | 3.360 | 1,124,692 | -2,000 | 1.02% | 3,778,965 |
| 2014-06-30 | 2014-06-26 | 3.380 | 1,126,692 | -14,080 | 1.03% | 3,808,219 |
| 2014-06-27 | 2014-06-25 | 3.380 | 1,140,772 | +2,000 | 1.04% | 3,855,809 |
| 2014-06-26 | 2014-06-24 | 3.380 | 1,138,772 | -4,400 | 1.04% | 3,849,049 |
| 2014-06-24 | 2014-06-20 | 3.380 | 1,143,172 | -6,000 | 1.04% | 3,863,921 |
| 2014-06-23 | 2014-06-19 | 3.400 | 1,149,172 | -2,000 | 1.05% | 3,907,185 |
| 2014-06-20 | 2014-06-18 | 3.420 | 1,151,172 | +8,000 | 1.05% | 3,937,008 |
| 2014-06-19 | 2014-06-17 | 3.440 | 1,143,172 | +4,000 | 1.04% | 3,932,512 |
| 2014-06-18 | 2014-06-16 | 3.380 | 1,139,172 | +4,010 | 1.04% | 3,850,401 |
| 2014-06-17 | 2014-06-13 | 3.480 | 1,135,162 | -4,000 | 1.03% | 3,950,364 |
| 2014-06-13 | 2014-06-11 | 3.580 | 1,139,162 | +15,800 | 1.04% | 4,078,200 |
| 2014-06-12 | 2014-06-10 | 3.500 | 1,123,362 | -2,000 | 1.02% | 3,931,767 |
| 2014-06-11 | 2014-06-09 | 3.280 | 1,125,362 | -24,000 | 1.02% | 3,691,187 |
| 2014-06-09 | 2014-06-05 | 3.220 | 1,149,362 | +8,000 | 1.05% | 3,700,946 |
| 2014-06-04 | 2014-05-30 | 3.140 | 1,141,362 | +6,500 | 1.04% | 3,583,877 |
| 2014-06-03 | 2014-05-29 | 3.160 | 1,134,862 | -2,000 | 1.03% | 3,586,164 |
| 2014-05-30 | 2014-05-28 | 3.180 | 1,136,862 | -6,000 | 1.03% | 3,615,221 |
| 2014-05-28 | 2014-05-26 | 2.940 | 1,142,862 | +1,300 | 1.04% | 3,360,014 |
| 2014-05-27 | 2014-05-23 | 3.040 | 1,141,562 | +4,000 | 1.04% | 3,470,348 |
| 2014-05-26 | 2014-05-22 | 3.060 | 1,137,562 | -12,000 | 1.03% | 3,480,940 |
| 2014-05-23 | 2014-05-21 | 3.100 | 1,149,562 | +50,000 | 1.05% | 3,563,642 |
| 2014-05-21 | 2014-05-19 | 2.800 | 1,099,562 | +2,000 | 1.00% | 3,078,774 |
| 2014-05-20 | 2014-05-16 | 2.860 | 1,097,562 | -4,000 | 1.00% | 3,139,027 |
| 2014-05-19 | 2014-05-15 | 2.900 | 1,101,562 | +2,000 | 1.00% | 3,194,530 |
| 2014-05-15 | 2014-05-13 | 2.840 | 1,099,562 | -88,000 | 1.00% | 3,122,756 |
| 2014-05-13 | 2014-05-09 | 2.840 | 1,187,562 | -12,000 | 1.08% | 3,372,676 |
| 2014-05-09 | 2014-05-07 | 2.860 | 1,199,562 | +4,000 | 1.09% | 3,430,747 |
| 2014-05-08 | 2014-05-05 | 2.960 | 1,195,562 | -2,000 | 1.09% | 3,538,864 |
| 2014-05-07 | 2014-05-02 | 2.820 | 1,197,562 | -6,800 | 1.09% | 3,377,125 |
| 2014-05-05 | 2014-04-30 | 2.920 | 1,204,362 | -8,100 | 1.10% | 3,516,737 |
| 2014-05-02 | 2014-04-29 | 2.960 | 1,212,462 | -20,000 | 1.10% | 3,588,888 |
| 2014-04-30 | 2014-04-28 | 2.880 | 1,232,462 | +46,000 | 1.12% | 3,549,491 |
| 2014-04-29 | 2014-04-25 | 3.420 | 1,186,462 | -26,000 | 1.08% | 4,057,700 |
| 2014-04-28 | 2014-04-24 | 3.320 | 1,212,462 | -12,000 | 1.10% | 4,025,374 |
| 2014-04-25 | 2014-04-23 | 3.420 | 1,224,462 | -2,000 | 1.11% | 4,187,660 |
| 2014-04-24 | 2014-04-22 | 3.720 | 1,226,462 | +82,000 | 1.12% | 4,562,439 |
| 2014-04-23 | 2014-04-17 | 3.440 | 1,144,462 | +20,000 | 1.04% | 3,936,949 |
| 2014-04-22 | 2014-04-16 | 3.560 | 1,124,462 | -18,000 | 1.02% | 4,003,085 |
| 2014-04-17 | 2014-04-15 | 3.160 | 1,142,462 | -48,000 | 1.04% | 3,610,180 |
| 2014-04-16 | 2014-04-14 | 2.900 | 1,190,462 | +20,000 | 1.08% | 3,452,340 |
| 2014-04-15 | 2014-04-11 | 2.600 | 1,170,462 | +4,000 | 1.06% | 3,043,201 |
| 2014-04-14 | 2014-04-10 | 2.540 | 1,166,462 | -22,000 | 1.06% | 2,962,813 |
| 2014-04-11 | 2014-04-09 | 2.620 | 1,188,462 | -16,000 | 1.08% | 3,113,770 |
| 2014-04-10 | 2014-04-08 | 2.640 | 1,204,462 | -6,000 | 1.10% | 3,179,780 |
| 2014-04-09 | 2014-04-07 | 2.640 | 1,210,462 | +16,000 | 1.10% | 3,195,620 |
| 2014-04-08 | 2014-04-04 | 2.620 | 1,194,462 | +9,000 | 1.09% | 3,129,490 |
| 2014-04-07 | 2014-04-03 | 2.620 | 1,185,462 | +4,000 | 1.08% | 3,105,910 |
| 2014-04-04 | 2014-04-02 | 2.660 | 1,181,462 | -8,000 | 1.07% | 3,142,689 |
| 2014-04-01 | 2014-03-28 | 2.680 | 1,189,462 | -56,000 | 1.08% | 3,187,758 |
| 2014-03-31 | 2014-03-27 | 2.480 | 1,245,462 | -96,000 | 1.13% | 3,088,746 |
| 2014-03-28 | 2014-03-26 | 2.700 | 1,341,462 | -134,000 | 1.22% | 3,621,947 |
| 2014-03-27 | 2014-03-25 | 2.240 | 1,475,462 | -12,000 | 1.34% | 3,305,035 |
| 2014-03-26 | 2014-03-24 | 2.260 | 1,487,462 | +46,000 | 1.35% | 3,361,664 |
| 2014-03-25 | 2014-03-21 | 2.320 | 1,441,462 | +6,000 | 1.31% | 3,344,192 |
| 2014-03-24 | 2014-03-20 | 2.340 | 1,435,462 | +42,000 | 1.31% | 3,358,981 |
| 2014-03-21 | 2014-03-19 | 2.300 | 1,393,462 | +2,000 | 1.27% | 3,204,963 |
| 2014-03-20 | 2014-03-18 | 2.400 | 1,391,462 | -8,000 | 1.27% | 3,339,509 |
| 2014-03-19 | 2014-03-17 | 2.280 | 1,399,462 | +3,800 | 1.27% | 3,190,773 |
| 2014-03-18 | 2014-03-14 | 2.340 | 1,395,662 | -194,000 | 1.27% | 3,265,849 |
| 2014-03-17 | 2014-03-13 | 2.400 | 1,589,662 | -12,500 | 1.45% | 3,815,189 |
| 2014-03-14 | 2014-03-12 | 2.420 | 1,602,162 | +20,000 | 1.46% | 3,877,232 |
| 2014-03-13 | 2014-03-11 | 2.520 | 1,582,162 | +15,900 | 1.44% | 3,987,048 |
| 2014-03-12 | 2014-03-10 | 2.480 | 1,566,262 | +56,000 | 1.42% | 3,884,330 |
| 2014-03-11 | 2014-03-07 | 2.700 | 1,510,262 | +137,000 | 1.37% | 4,077,707 |
| 2014-03-10 | 2014-03-06 | 2.600 | 1,373,262 | +3,510 | 1.25% | 3,570,481 |
| 2014-03-07 | 2014-03-05 | 2.580 | 1,369,752 | +16,000 | 1.25% | 3,533,960 |
| 2014-03-06 | 2014-03-04 | 2.580 | 1,353,752 | -18,000 | 1.23% | 3,492,680 |
| 2014-03-05 | 2014-03-03 | 2.580 | 1,371,752 | +50,000 | 1.25% | 3,539,120 |
| 2014-03-04 | 2014-02-28 | 2.820 | 1,321,752 | +9,500 | 1.20% | 3,727,341 |
| 2014-03-03 | 2014-02-27 | 2.940 | 1,312,252 | +34,500 | 1.19% | 3,858,021 |
| 2014-02-28 | 2014-02-26 | 2.980 | 1,277,752 | -48,000 | 1.16% | 3,807,701 |
| 2014-02-27 | 2014-02-25 | 2.940 | 1,325,752 | -14,000 | 1.21% | 3,897,711 |
| 2014-02-26 | 2014-02-24 | 2.980 | 1,339,752 | -78,000 | 1.22% | 3,992,461 |
| 2014-02-25 | 2014-02-21 | 2.400 | 1,417,752 | -2,030 | 1.29% | 3,402,605 |
| 2014-02-24 | 2014-02-20 | 2.220 | 1,419,782 | -298,000 | 1.29% | 3,151,916 |
| 2014-02-21 | 2014-02-19 | 1.960 | 1,717,782 | +26,000 | 1.56% | 3,366,853 |
| 2014-02-20 | 2014-02-18 | 1.900 | 1,691,782 | -79,000 | 1.54% | 3,214,386 |
| 2014-02-19 | 2014-02-17 | 1.820 | 1,770,782 | +9,700 | 1.61% | 3,222,823 |
| 2014-02-18 | 2014-02-14 | 1.840 | 1,761,082 | +18,000 | 1.60% | 3,240,391 |
| 2014-02-17 | 2014-02-13 | 1.860 | 1,743,082 | +4,000 | 1.59% | 3,242,133 |
| 2014-02-14 | 2014-02-12 | 1.860 | 1,739,082 | +4,000 | 1.58% | 3,234,693 |
| 2014-02-13 | 2014-02-11 | 1.880 | 1,735,082 | +6,000 | 1.58% | 3,261,954 |
| 2014-02-12 | 2014-02-10 | 1.860 | 1,729,082 | +5,150 | 1.57% | 3,216,093 |
| 2014-02-11 | 2014-02-07 | 1.900 | 1,723,932 | -2,000 | 1.57% | 3,275,471 |
| 2014-02-07 | 2014-02-05 | 1.860 | 1,725,932 | +8,700 | 1.57% | 3,210,234 |
| 2014-02-05 | 2014-01-30 | 1.880 | 1,717,232 | +2,000 | 1.56% | 3,228,396 |
| 2014-02-04 | 2014-01-28 | 1.860 | 1,715,232 | -4,000 | 1.56% | 3,190,332 |
| 2014-01-29 | 2014-01-27 | 1.820 | 1,719,232 | +18,000 | 1.56% | 3,129,002 |
| 2014-01-27 | 2014-01-23 | 1.880 | 1,701,232 | +8,000 | 1.55% | 3,198,316 |
| 2014-01-24 | 2014-01-22 | 1.900 | 1,693,232 | -4,000 | 1.54% | 3,217,141 |
| 2014-01-23 | 2014-01-21 | 1.960 | 1,697,232 | +16,000 | 1.54% | 3,326,575 |
| 2014-01-22 | 2014-01-20 | 1.940 | 1,681,232 | +20,000 | 1.53% | 3,261,590 |
| 2014-01-21 | 2014-01-17 | 2.000 | 1,661,232 | +6,000 | 1.51% | 3,322,464 |
| 2014-01-20 | 2014-01-16 | 2.000 | 1,655,232 | +6,000 | 1.51% | 3,310,464 |
| 2014-01-17 | 2014-01-15 | 2.120 | 1,649,232 | -60,000 | 1.50% | 3,496,372 |
| 2014-01-16 | 2014-01-14 | 1.880 | 1,709,232 | -10,000 | 1.56% | 3,213,356 |
| 2014-01-15 | 2014-01-13 | 1.900 | 1,719,232 | +10,000 | 1.56% | 3,266,541 |
| 2014-01-14 | 2014-01-10 | 1.940 | 1,709,232 | +8,000 | 1.56% | 3,315,910 |
| 2014-01-13 | 2014-01-09 | 1.980 | 1,701,232 | -2,000 | 1.55% | 3,368,439 |
| 2014-01-09 | 2014-01-07 | 1.960 | 1,703,232 | +40,000 | 1.55% | 3,338,335 |
| 2014-01-08 | 2014-01-06 | 1.980 | 1,663,232 | +32,000 | 1.51% | 3,293,199 |
| 2014-01-07 | 2014-01-03 | 1.900 | 1,631,232 | -6,000 | 1.48% | 3,099,341 |
| 2014-01-03 | 2013-12-31 | 1.980 | 1,637,232 | -14,000 | 1.49% | 3,241,719 |
| 2014-01-02 | 2013-12-27 | 2.020 | 1,651,232 | -2,990 | 1.50% | 3,335,489 |
| 2013-12-30 | 2013-12-24 | 1.800 | 1,654,222 | +16,000 | 1.50% | 2,977,600 |
| 2013-12-27 | 2013-12-20 | 1.820 | 1,638,222 | +28,000 | 1.49% | 2,981,564 |
| 2013-12-23 | 2013-12-19 | 1.900 | 1,610,222 | +44,000 | 1.46% | 3,059,422 |
| 2013-12-20 | 2013-12-18 | 2.040 | 1,566,222 | +4,000 | 1.42% | 3,195,093 |
| 2013-12-19 | 2013-12-17 | 2.060 | 1,562,222 | +8,000 | 1.42% | 3,218,177 |
| 2013-12-18 | 2013-12-16 | 2.100 | 1,554,222 | +40,000 | 1.41% | 3,263,866 |
| 2013-12-17 | 2013-12-13 | 2.180 | 1,514,222 | +4,000 | 1.38% | 3,301,004 |
| 2013-12-16 | 2013-12-12 | 2.200 | 1,510,222 | +9,200 | 1.37% | 3,322,488 |
| 2013-12-13 | 2013-12-11 | 2.160 | 1,501,022 | -4,000 | 1.37% | 3,242,208 |
| 2013-12-12 | 2013-12-10 | 2.220 | 1,505,022 | +74,000 | 1.37% | 3,341,149 |
| 2013-12-11 | 2013-12-09 | 2.300 | 1,431,022 | +32,000 | 1.30% | 3,291,351 |
| 2013-12-10 | 2013-12-06 | 2.320 | 1,399,022 | +89,700 | 1.27% | 3,245,731 |
| 2013-12-09 | 2013-12-05 | 2.240 | 1,309,322 | +74,000 | 1.19% | 2,932,881 |
| 2013-12-06 | 2013-12-04 | 2.220 | 1,235,322 | +174,000 | 1.12% | 2,742,415 |
| 2013-12-05 | 2013-12-03 | 2.240 | 1,061,322 | -12,000 | 0.97% | 2,377,361 |
| 2013-12-04 | 2013-12-02 | 2.100 | 1,073,322 | -12,000 | 0.98% | 2,253,976 |
| 2013-12-03 | 2013-11-29 | 2.120 | 1,085,322 | +4,000 | 0.99% | 2,300,883 |
| 2013-12-02 | 2013-11-28 | 2.160 | 1,081,322 | +146,000 | 0.98% | 2,335,656 |
| 2013-11-29 | 2013-11-27 | 2.360 | 935,322 | -176,400 | 0.85% | 2,207,360 |
| 2013-11-28 | 2013-11-26 | 1.980 | 1,111,722 | +2,000 | 1.01% | 2,201,210 |
| 2013-11-27 | 2013-11-25 | 1.980 | 1,109,722 | +5,100 | 1.01% | 2,197,250 |
| 2013-11-26 | 2013-11-22 | 1.940 | 1,104,622 | -4,000 | 1.00% | 2,142,967 |
| 2013-11-25 | 2013-11-21 | 2.020 | 1,108,622 | +8,000 | 1.01% | 2,239,416 |
| 2013-11-22 | 2013-11-20 | 1.960 | 1,100,622 | -40,000 | 1.00% | 2,157,219 |
| 2013-11-21 | 2013-11-19 | 2.020 | 1,140,622 | +1,800 | 1.04% | 2,304,056 |
| 2013-11-20 | 2013-11-18 | 2.040 | 1,138,822 | -18,000 | 1.04% | 2,323,197 |
| 2013-11-19 | 2013-11-15 | 2.040 | 1,156,822 | +4,000 | 1.05% | 2,359,917 |
| 2013-11-18 | 2013-11-14 | 2.020 | 1,152,822 | +34,000 | 1.05% | 2,328,700 |
| 2013-11-15 | 2013-11-13 | 1.980 | 1,118,822 | -56,000 | 1.02% | 2,215,268 |
| 2013-11-14 | 2013-11-12 | 2.140 | 1,174,822 | +82,000 | 1.07% | 2,514,119 |
| 2013-11-13 | 2013-11-11 | 2.260 | 1,092,822 | +2,000 | 0.99% | 2,469,778 |
| 2013-11-12 | 2013-11-08 | 2.180 | 1,090,822 | +48,000 | 0.99% | 2,377,992 |
| 2013-11-11 | 2013-11-07 | 2.100 | 1,042,822 | -34,000 | 0.95% | 2,189,926 |
| 2013-11-08 | 2013-11-06 | 1.920 | 1,076,822 | +22,000 | 0.98% | 2,067,498 |
| 2013-11-06 | 2013-11-04 | 1.980 | 1,054,822 | -28,000 | 0.96% | 2,088,548 |
| 2013-11-05 | 2013-11-01 | 2.100 | 1,082,822 | -44,000 | 0.99% | 2,273,926 |
| 2013-11-04 | 2013-10-31 | 1.840 | 1,126,822 | +18,000 | 1.03% | 2,073,352 |
| 2013-10-31 | 2013-10-29 | 1.780 | 1,108,822 | +2,000 | 1.01% | 1,973,703 |
| 2013-10-30 | 2013-10-28 | 1.820 | 1,106,822 | -400 | 1.01% | 2,014,416 |
| 2013-10-29 | 2013-10-25 | 1.800 | 1,107,222 | +4,000 | 1.01% | 1,993,000 |
| 2013-10-28 | 2013-10-24 | 1.800 | 1,103,222 | -4,000 | 1.00% | 1,985,800 |
| 2013-10-25 | 2013-10-23 | 1.840 | 1,107,222 | +22,000 | 1.01% | 2,037,288 |
| 2013-10-24 | 2013-10-22 | 1.880 | 1,085,222 | +100,000 | 0.99% | 2,040,217 |
| 2013-10-22 | 2013-10-18 | 1.740 | 985,222 | -4,000 | 0.90% | 1,714,286 |
| 2013-10-21 | 2013-10-17 | 1.760 | 989,222 | +1,800 | 0.90% | 1,741,031 |
| 2013-10-18 | 2013-10-16 | 1.740 | 987,422 | +8,000 | 0.90% | 1,718,114 |
| 2013-10-16 | 2013-10-11 | 1.720 | 979,422 | +4,000 | 0.89% | 1,684,606 |
| 2013-10-15 | 2013-10-10 | 1.780 | 975,422 | -96,000 | 0.89% | 1,736,251 |
| 2013-10-11 | 2013-10-09 | 1.700 | 1,071,422 | -12,000 | 0.97% | 1,821,417 |
| 2013-10-10 | 2013-10-08 | 1.720 | 1,083,422 | -4,000 | 0.99% | 1,863,486 |
| 2013-10-09 | 2013-10-07 | 1.700 | 1,087,422 | -16,200 | 0.99% | 1,848,617 |
| 2013-10-07 | 2013-10-03 | 1.720 | 1,103,622 | -2,000 | 1.00% | 1,898,230 |
| 2013-10-04 | 2013-10-02 | 1.720 | 1,105,622 | +100,000 | 1.01% | 1,901,670 |
| 2013-10-03 | 2013-09-30 | 1.760 | 1,005,622 | +2,000 | 0.91% | 1,769,895 |
| 2013-10-02 | 2013-09-27 | 1.800 | 1,003,622 | -38,000 | 0.91% | 1,806,520 |
| 2013-09-30 | 2013-09-26 | 1.660 | 1,041,622 | +26,000 | 0.95% | 1,729,093 |
| 2013-09-27 | 2013-09-25 | 1.720 | 1,015,622 | +6,000 | 0.92% | 1,746,870 |
| 2013-09-24 | 2013-09-19 | 1.740 | 1,009,622 | +2,000 | 0.92% | 1,756,742 |
| 2013-09-19 | 2013-09-17 | 1.760 | 1,007,622 | -2,000 | 0.92% | 1,773,415 |
| 2013-09-18 | 2013-09-16 | 1.760 | 1,009,622 | +4,000 | 0.92% | 1,776,935 |
| 2013-09-12 | 2013-09-10 | 1.780 | 1,005,622 | +2,300 | 0.91% | 1,790,007 |
| 2013-09-10 | 2013-09-06 | 1.760 | 1,003,322 | +16,000 | 0.91% | 1,765,847 |
| 2013-09-06 | 2013-09-04 | 1.840 | 987,322 | -2,000 | 0.90% | 1,816,672 |
| 2013-09-05 | 2013-09-03 | 1.800 | 989,322 | -8,000 | 0.90% | 1,780,780 |
| 2013-09-03 | 2013-08-30 | 1.800 | 997,322 | -14,000 | 0.91% | 1,795,180 |
| 2013-09-02 | 2013-08-29 | 1.760 | 1,011,322 | +20,000 | 0.92% | 1,779,927 |
| 2013-08-30 | 2013-08-28 | 1.720 | 991,322 | +2,000 | 0.90% | 1,705,074 |
| 2013-08-29 | 2013-08-27 | 1.740 | 989,322 | +7,700 | 0.90% | 1,721,420 |
| 2013-08-28 | 2013-08-26 | 1.780 | 981,622 | +6,000 | 0.89% | 1,747,287 |
| 2013-08-26 | 2013-08-22 | 1.740 | 975,622 | -20,000 | 0.89% | 1,697,582 |
| 2013-08-23 | 2013-08-21 | 1.760 | 995,622 | -82,000 | 0.91% | 1,752,295 |
| 2013-08-22 | 2013-08-20 | 1.800 | 1,077,622 | +34,000 | 0.98% | 1,939,720 |
| 2013-08-21 | 2013-08-19 | 1.800 | 1,043,622 | -2,000 | 0.95% | 1,878,520 |
| 2013-08-20 | 2013-08-16 | 1.820 | 1,045,622 | +10,000 | 0.95% | 1,903,032 |
| 2013-08-19 | 2013-08-15 | 1.880 | 1,035,622 | +44,000 | 0.94% | 1,946,969 |
| 2013-08-15 | 2013-08-12 | 1.900 | 991,622 | -10,000 | 0.90% | 1,884,082 |
| 2013-08-13 | 2013-08-09 | 1.860 | 1,001,622 | -2,000 | 0.91% | 1,863,017 |
| 2013-08-08 | 2013-08-06 | 1.940 | 1,003,622 | -26,000 | 0.91% | 1,947,027 |
| 2013-08-07 | 2013-08-05 | 1.800 | 1,029,622 | +2,000 | 0.94% | 1,853,320 |
| 2013-08-05 | 2013-08-01 | 1.840 | 1,027,622 | -4,000 | 0.93% | 1,890,824 |
| 2013-08-02 | 2013-07-31 | 1.840 | 1,031,622 | +22,000 | 0.94% | 1,898,184 |
| 2013-08-01 | 2013-07-30 | 2.100 | 1,009,622 | -6,000 | 0.92% | 2,120,206 |
| 2013-07-31 | 2013-07-29 | 1.860 | 1,015,622 | -32,700 | 0.92% | 1,889,057 |
| 2013-07-30 | 2013-07-26 | 1.820 | 1,048,322 | -24,000 | 0.95% | 1,907,946 |
| 2013-07-29 | 2013-07-25 | 1.640 | 1,072,322 | -28,000 | 0.98% | 1,758,608 |
| 2013-07-26 | 2013-07-24 | 1.700 | 1,100,322 | +4,000 | 1.00% | 1,870,547 |
| 2013-07-23 | 2013-07-19 | 1.520 | 1,096,322 | +2,000 | 1.00% | 1,666,409 |
| 2013-07-22 | 2013-07-18 | 1.540 | 1,094,322 | +10,000 | 1.00% | 1,685,256 |
| 2013-07-17 | 2013-07-15 | 1.620 | 1,084,322 | -8,000 | 0.99% | 1,756,602 |
| 2013-07-16 | 2013-07-12 | 1.560 | 1,092,322 | +2,000 | 0.99% | 1,704,022 |
| 2013-07-11 | 2013-07-09 | 1.560 | 1,090,322 | -4,000 | 0.99% | 1,700,902 |
| 2013-07-09 | 2013-07-05 | 1.580 | 1,094,322 | +16,000 | 1.00% | 1,729,029 |
| 2013-07-08 | 2013-07-04 | 1.640 | 1,078,322 | -4,000 | 0.98% | 1,768,448 |
| 2013-07-05 | 2013-07-03 | 1.520 | 1,082,322 | +6,000 | 0.98% | 1,645,129 |
| 2013-07-04 | 2013-07-02 | 1.540 | 1,076,322 | -12,000 | 0.98% | 1,657,536 |
| 2013-07-02 | 2013-06-27 | 1.600 | 1,088,322 | -90,000 | 0.99% | 1,741,315 |
| 2013-06-27 | 2013-06-25 | 1.520 | 1,178,322 | -2,000 | 1.07% | 1,791,049 |
| 2013-06-26 | 2013-06-24 | 1.580 | 1,180,322 | +18,000 | 1.07% | 1,864,909 |
| 2013-06-25 | 2013-06-21 | 1.600 | 1,162,322 | -4,000 | 1.06% | 1,859,715 |
| 2013-06-24 | 2013-06-20 | 1.620 | 1,166,322 | +20,000 | 1.06% | 1,889,442 |
| 2013-06-21 | 2013-06-19 | 1.700 | 1,146,322 | -2,000 | 1.04% | 1,948,747 |
| 2013-06-20 | 2013-06-18 | 1.740 | 1,148,322 | -136,000 | 1.04% | 1,998,080 |
| 2013-06-18 | 2013-06-14 | 1.640 | 1,284,322 | -4,000 | 1.17% | 2,106,288 |
| 2013-06-17 | 2013-06-13 | 1.580 | 1,288,322 | -102,000 | 1.17% | 2,035,549 |
| 2013-06-14 | 2013-06-11 | 1.540 | 1,390,322 | +168,000 | 1.26% | 2,141,096 |
| 2013-06-13 | 2013-06-10 | 1.640 | 1,222,322 | -16,000 | 1.11% | 2,004,608 |
| 2013-06-11 | 2013-06-07 | 1.780 | 1,238,322 | -50,900 | 1.13% | 2,204,213 |
| 2013-06-07 | 2013-06-05 | 1.760 | 1,289,222 | -14,000 | 1.17% | 2,269,031 |
| 2013-06-06 | 2013-06-04 | 1.620 | 1,303,222 | +10,000 | 1.19% | 2,111,220 |
| 2013-06-05 | 2013-06-03 | 1.540 | 1,293,222 | -100 | 1.18% | 1,991,562 |
| 2013-06-03 | 2013-05-30 | 1.580 | 1,293,322 | +4,000 | 1.18% | 2,043,449 |
| 2013-05-30 | 2013-05-28 | 1.600 | 1,289,322 | -2,200 | 1.17% | 2,062,915 |
| 2013-05-20 | 2013-05-15 | 1.560 | 1,291,522 | -24,000 | 1.18% | 2,014,774 |
| 2013-05-16 | 2013-05-14 | 1.600 | 1,315,522 | +36,000 | 1.20% | 2,104,835 |
| 2013-05-14 | 2013-05-10 | 1.540 | 1,279,522 | +10,000 | 1.16% | 1,970,464 |
| 2013-05-10 | 2013-05-08 | 1.660 | 1,269,522 | +2,000 | 1.15% | 2,107,407 |
| 2013-05-09 | 2013-05-07 | 1.500 | 1,267,522 | -4,500 | 1.15% | 1,901,283 |
| 2013-05-03 | 2013-04-30 | 1.540 | 1,272,022 | -2,000 | 1.16% | 1,958,914 |
| 2013-04-26 | 2013-04-24 | 1.560 | 1,274,022 | +30,000 | 1.16% | 1,987,474 |
| 2013-04-25 | 2013-04-23 | 1.460 | 1,244,022 | +4,000 | 1.13% | 1,816,272 |
| 2013-04-17 | 2013-04-15 | 1.520 | 1,240,022 | -12,000 | 1.13% | 1,884,833 |
| 2013-04-15 | 2013-04-11 | 1.520 | 1,252,022 | -2,000 | 1.14% | 1,903,073 |
| 2013-04-12 | 2013-04-10 | 1.560 | 1,254,022 | -18,000 | 1.14% | 1,956,274 |
| 2013-04-11 | 2013-04-09 | 1.520 | 1,272,022 | -10,000 | 1.16% | 1,933,473 |
| 2013-04-09 | 2013-04-05 | 1.460 | 1,282,022 | -17,000 | 1.17% | 1,871,752 |
| 2013-04-08 | 2013-04-03 | 1.520 | 1,299,022 | +8,000 | 1.18% | 1,974,513 |
| 2013-04-05 | 2013-04-02 | 1.540 | 1,291,022 | +18,000 | 1.17% | 1,988,174 |
| 2013-04-03 | 2013-03-28 | 1.600 | 1,273,022 | +24,000 | 1.16% | 2,036,835 |
| 2013-04-02 | 2013-03-27 | 1.840 | 1,249,022 | +130,000 | 1.14% | 2,298,200 |
| 2013-03-28 | 2013-03-26 | 1.860 | 1,119,022 | +28,000 | 1.02% | 2,081,381 |
| 2013-03-27 | 2013-03-25 | 1.540 | 1,091,022 | +2,000 | 0.99% | 1,680,174 |
| 2013-03-25 | 2013-03-21 | 1.600 | 1,089,022 | -2,000 | 0.99% | 1,742,435 |
| 2013-03-21 | 2013-03-19 | 1.620 | 1,091,022 | +8,000 | 0.99% | 1,767,456 |
| 2013-03-20 | 2013-03-18 | 1.600 | 1,083,022 | -18,000 | 0.99% | 1,732,835 |
| 2013-03-19 | 2013-03-15 | 1.640 | 1,101,022 | +25,900 | 1.00% | 1,805,676 |
| 2013-03-18 | 2013-03-14 | 1.420 | 1,075,122 | +10,020 | 0.98% | 1,526,673 |
| 2013-03-12 | 2013-03-08 | 1.620 | 1,065,102 | +12,000 | 0.97% | 1,725,465 |
| 2013-03-11 | 2013-03-07 | 1.600 | 1,053,102 | +6,000 | 0.96% | 1,684,963 |
| 2013-03-08 | 2013-03-06 | 1.600 | 1,047,102 | +18,000 | 0.95% | 1,675,363 |
| 2013-03-07 | 2013-03-05 | 1.660 | 1,029,102 | +8,000 | 0.94% | 1,708,309 |
| 2013-03-06 | 2013-03-04 | 1.640 | 1,021,102 | -6,000 | 0.93% | 1,674,607 |
| 2013-03-05 | 2013-03-01 | 1.780 | 1,027,102 | +36,000 | 0.93% | 1,828,242 |
| 2013-03-04 | 2013-02-28 | 1.900 | 991,102 | +4,000 | 0.90% | 1,883,094 |
| 2013-03-01 | 2013-02-27 | 1.800 | 987,102 | +16,000 | 0.90% | 1,776,784 |
| 2013-02-28 | 2013-02-26 | 1.880 | 971,102 | -34,000 | 0.88% | 1,825,672 |
| 2013-02-27 | 2013-02-25 | 1.900 | 1,005,102 | +12,000 | 0.91% | 1,909,694 |
| 2013-02-25 | 2013-02-21 | 2.060 | 993,102 | +11,500 | 0.90% | 2,045,790 |
| 2013-02-19 | 2013-02-15 | 2.160 | 981,602 | -500 | 0.89% | 2,120,260 |
| 2013-02-18 | 2013-02-14 | 2.200 | 982,102 | -6,000 | 0.89% | 2,160,624 |
| 2013-02-15 | 2013-02-08 | 2.140 | 988,102 | +6,000 | 0.90% | 2,114,538 |
| 2013-02-14 | 2013-02-07 | 2.100 | 982,102 | -800 | 0.89% | 2,062,414 |
| 2013-02-08 | 2013-02-06 | 2.160 | 982,902 | +2,000 | 0.89% | 2,123,068 |
| 2013-02-06 | 2013-02-04 | 2.220 | 980,902 | -8,300 | 0.89% | 2,177,602 |
| 2013-02-05 | 2013-02-01 | 2.380 | 989,202 | -430,500 | 0.90% | 2,354,301 |
| 2013-02-04 | 2013-01-31 | 2.460 | 1,419,702 | -5,800 | 1.29% | 3,492,467 |
| 2013-02-01 | 2013-01-30 | 2.240 | 1,425,502 | -30,000 | 1.30% | 3,193,124 |
| 2013-01-31 | 2013-01-29 | 2.320 | 1,455,502 | -2,000 | 1.32% | 3,376,765 |
| 2013-01-30 | 2013-01-28 | 2.140 | 1,457,502 | -14,000 | 1.33% | 3,119,054 |
| 2013-01-29 | 2013-01-25 | 1.780 | 1,471,502 | -6,000 | 1.34% | 2,619,274 |
| 2013-01-28 | 2013-01-24 | 1.820 | 1,477,502 | +15,600 | 1.34% | 2,689,054 |
| 2013-01-25 | 2013-01-23 | 2.000 | 1,461,902 | -376,500 | 1.33% | 2,923,804 |
| 2013-01-24 | 2013-01-22 | 1.500 | 1,838,402 | -2,000 | 1.67% | 2,757,603 |
| 2013-01-23 | 2013-01-21 | 1.460 | 1,840,402 | +6,000 | 1.67% | 2,686,987 |
| 2013-01-22 | 2013-01-18 | 1.500 | 1,834,402 | -2,000 | 1.67% | 2,751,603 |
| 2013-01-21 | 2013-01-17 | 1.520 | 1,836,402 | +10,000 | 1.67% | 2,791,331 |
| 2013-01-17 | 2013-01-15 | 1.620 | 1,826,402 | +50,000 | 1.66% | 2,958,771 |
| 2013-01-16 | 2013-01-14 | 1.640 | 1,776,402 | +14,000 | 1.62% | 2,913,299 |
| 2013-01-15 | 2013-01-11 | 1.620 | 1,762,402 | +6,000 | 1.60% | 2,855,091 |
| 2013-01-14 | 2013-01-10 | 1.620 | 1,756,402 | +121,800 | 1.60% | 2,845,371 |
| 2013-01-11 | 2013-01-09 | 1.600 | 1,634,602 | -2,000 | 1.49% | 2,615,363 |
| 2013-01-10 | 2013-01-08 | 1.620 | 1,636,602 | +82,000 | 1.49% | 2,651,295 |
| 2013-01-08 | 2013-01-04 | 1.560 | 1,554,602 | +4,000 | 1.41% | 2,425,179 |
| 2013-01-07 | 2013-01-03 | 1.640 | 1,550,602 | +8,000 | 1.41% | 2,542,987 |
| 2013-01-04 | 2013-01-02 | 1.600 | 1,542,602 | -2,000 | 1.40% | 2,468,163 |
| 2013-01-03 | 2012-12-31 | 1.560 | 1,544,602 | -2,010 | 1.41% | 2,409,579 |
| 2013-01-02 | 2012-12-27 | 1.500 | 1,546,612 | -3,000 | 1.41% | 2,319,918 |
| 2012-12-28 | 2012-12-24 | 1.480 | 1,549,612 | +2,900 | 1.41% | 2,293,426 |
| 2012-12-21 | 2012-12-19 | 1.480 | 1,546,712 | +4,000 | 1.41% | 2,289,134 |
| 2012-12-20 | 2012-12-18 | 1.500 | 1,542,712 | -800 | 1.40% | 2,314,068 |
| 2012-12-19 | 2012-12-17 | 1.480 | 1,543,512 | +26,000 | 1.40% | 2,284,398 |
| 2012-12-17 | 2012-12-13 | 1.480 | 1,517,512 | -5,500 | 1.38% | 2,245,918 |
| 2012-12-14 | 2012-12-12 | 1.500 | 1,523,012 | +12,000 | 1.39% | 2,284,518 |
| 2012-12-12 | 2012-12-10 | 1.500 | 1,511,012 | +1,610 | 1.37% | 2,266,518 |
| 2012-12-11 | 2012-12-07 | 1.560 | 1,509,402 | +24,000 | 1.37% | 2,354,667 |
| 2012-12-10 | 2012-12-06 | 1.600 | 1,485,402 | -8,000 | 1.35% | 2,376,643 |
| 2012-12-07 | 2012-12-05 | 1.600 | 1,493,402 | -2,000 | 1.36% | 2,389,443 |
| 2012-12-06 | 2012-12-04 | 1.580 | 1,495,402 | +2,000 | 1.36% | 2,362,735 |
| 2012-12-05 | 2012-12-03 | 1.560 | 1,493,402 | +4,000 | 1.36% | 2,329,707 |
| 2012-12-04 | 2012-11-30 | 1.500 | 1,489,402 | -2,100 | 1.36% | 2,234,103 |
| 2012-12-03 | 2012-11-29 | 1.440 | 1,491,502 | +4,000 | 1.36% | 2,147,763 |
| 2012-11-30 | 2012-11-28 | 1.520 | 1,487,502 | +2,000 | 1.35% | 2,261,003 |
| 2012-11-28 | 2012-11-26 | 1.560 | 1,485,502 | +8,000 | 1.35% | 2,317,383 |
| 2012-11-27 | 2012-11-23 | 1.600 | 1,477,502 | +2,000 | 1.34% | 2,364,003 |
| 2012-11-23 | 2012-11-21 | 1.620 | 1,475,502 | +2,000 | 1.34% | 2,390,313 |
| 2012-11-22 | 2012-11-20 | 1.660 | 1,473,502 | +2,000 | 1.34% | 2,446,013 |
| 2012-11-20 | 2012-11-16 | 1.660 | 1,471,502 | -1,800 | 1.34% | 2,442,693 |
| 2012-11-19 | 2012-11-15 | 1.640 | 1,473,302 | -18,000 | 1.34% | 2,416,215 |
| 2012-11-15 | 2012-11-13 | 1.720 | 1,491,302 | -4,000 | 1.36% | 2,565,039 |
| 2012-11-14 | 2012-11-12 | 1.640 | 1,495,302 | -2,000 | 1.36% | 2,452,295 |
| 2012-11-12 | 2012-11-08 | 1.680 | 1,497,302 | +8,000 | 1.36% | 2,515,467 |
| 2012-11-08 | 2012-11-06 | 1.700 | 1,489,302 | -800 | 1.35% | 2,531,813 |
| 2012-11-07 | 2012-11-05 | 1.720 | 1,490,102 | -10,000 | 1.36% | 2,562,975 |
| 2012-11-06 | 2012-11-02 | 1.700 | 1,500,102 | +40,000 | 1.36% | 2,550,173 |
| 2012-11-05 | 2012-11-01 | 1.720 | 1,460,102 | +330,800 | 1.33% | 2,511,375 |
| 2012-11-01 | 2012-10-30 | 1.600 | 1,129,302 | +2,000 | 1.03% | 1,806,883 |
| 2012-10-31 | 2012-10-29 | 1.600 | 1,127,302 | +4,000 | 1.03% | 1,803,683 |
| 2012-10-30 | 2012-10-26 | 1.680 | 1,123,302 | -50,000 | 1.02% | 1,887,147 |
| 2012-10-29 | 2012-10-25 | 1.680 | 1,173,302 | -20,000 | 1.07% | 1,971,147 |
| 2012-10-26 | 2012-10-24 | 1.620 | 1,193,302 | -18,000 | 1.09% | 1,933,149 |
| 2012-10-25 | 2012-10-22 | 1.560 | 1,211,302 | -2,000 | 1.10% | 1,889,631 |
| 2012-10-19 | 2012-10-17 | 1.560 | 1,213,302 | +20,000 | 1.10% | 1,892,751 |
| 2012-10-18 | 2012-10-16 | 1.580 | 1,193,302 | -2,000 | 1.09% | 1,885,417 |
| 2012-10-11 | 2012-10-09 | 1.520 | 1,195,302 | -8,000 | 1.09% | 1,816,859 |
| 2012-10-10 | 2012-10-08 | 1.520 | 1,203,302 | +2,000 | 1.09% | 1,829,019 |
| 2012-10-09 | 2012-10-05 | 1.580 | 1,201,302 | -3,000 | 1.09% | 1,898,057 |
| 2012-10-08 | 2012-10-04 | 1.540 | 1,204,302 | +2,000 | 1.10% | 1,854,625 |
| 2012-10-05 | 2012-10-03 | 1.580 | 1,202,302 | +2,000 | 1.09% | 1,899,637 |
| 2012-10-04 | 2012-09-28 | 1.660 | 1,200,302 | +40,000 | 1.09% | 1,992,501 |
| 2012-10-03 | 2012-09-27 | 1.840 | 1,160,302 | -18,000 | 1.06% | 2,134,956 |
| 2012-09-28 | 2012-09-26 | 1.600 | 1,178,302 | +40,000 | 1.07% | 1,885,283 |
| 2012-09-27 | 2012-09-25 | 1.420 | 1,138,302 | -6,000 | 1.04% | 1,616,389 |
| 2012-09-25 | 2012-09-21 | 1.460 | 1,144,302 | -8,000 | 1.04% | 1,670,681 |
| 2012-09-21 | 2012-09-19 | 1.400 | 1,152,302 | +4,000 | 1.05% | 1,613,223 |
| 2012-09-20 | 2012-09-18 | 1.380 | 1,148,302 | +6,000 | 1.04% | 1,584,657 |
| 2012-09-19 | 2012-09-17 | 1.460 | 1,142,302 | -52,000 | 1.04% | 1,667,761 |
| 2012-09-18 | 2012-09-14 | 1.440 | 1,194,302 | +4,000 | 1.09% | 1,719,795 |
| 2012-09-17 | 2012-09-13 | 1.460 | 1,190,302 | -8,000 | 1.08% | 1,737,841 |
| 2012-09-14 | 2012-09-12 | 1.420 | 1,198,302 | -1,990 | 1.09% | 1,701,589 |
| 2012-09-13 | 2012-09-11 | 1.420 | 1,200,292 | +6,000 | 1.09% | 1,704,415 |
| 2012-09-12 | 2012-09-10 | 1.480 | 1,194,292 | +2,000 | 1.09% | 1,767,552 |
| 2012-09-07 | 2012-09-05 | 1.500 | 1,192,292 | +2,000 | 1.08% | 1,788,438 |
| 2012-09-06 | 2012-09-04 | 1.500 | 1,190,292 | -2,000 | 1.08% | 1,785,438 |
| 2012-09-05 | 2012-09-03 | 1.500 | 1,192,292 | -16,000 | 1.08% | 1,788,438 |
| 2012-09-04 | 2012-08-31 | 1.460 | 1,208,292 | -11,400 | 1.10% | 1,764,106 |
| 2012-09-03 | 2012-08-30 | 1.540 | 1,219,692 | +8,000 | 1.11% | 1,878,326 |
| 2012-08-31 | 2012-08-29 | 1.700 | 1,211,692 | +2,000 | 1.10% | 2,059,876 |
| 2012-08-30 | 2012-08-28 | 1.780 | 1,209,692 | -8,000 | 1.10% | 2,153,252 |
| 2012-08-29 | 2012-08-27 | 1.780 | 1,217,692 | -3,600 | 1.11% | 2,167,492 |
| 2012-08-28 | 2012-08-24 | 1.700 | 1,221,292 | -13,000 | 1.11% | 2,076,196 |
| 2012-08-27 | 2012-08-23 | 1.760 | 1,234,292 | +11,000 | 1.12% | 2,172,354 |
| 2012-08-24 | 2012-08-22 | 1.800 | 1,223,292 | -58,000 | 1.11% | 2,201,926 |
| 2012-08-23 | 2012-08-21 | 1.400 | 1,281,292 | -3,000 | 1.17% | 1,793,809 |
| 2012-08-22 | 2012-08-20 | 1.440 | 1,284,292 | -89,000 | 1.17% | 1,849,380 |
| 2012-08-21 | 2012-08-17 | 1.240 | 1,373,292 | -9,000 | 1.25% | 1,702,882 |
| 2012-08-20 | 2012-08-16 | 1.180 | 1,382,292 | +97,672 | 1.26% | 1,631,105 |
| 2012-08-17 | 2012-08-15 | 1.200 | 1,284,620 | -3,400 | 1.75% | 1,541,544 |
| 2012-08-16 | 2012-08-14 | 1.180 | 1,288,020 | -6,000 | 1.76% | 1,519,864 |
| 2012-08-15 | 2012-08-13 | 1.120 | 1,294,020 | +3,000 | 1.77% | 1,449,302 |
| 2012-08-14 | 2012-08-10 | 1.140 | 1,291,020 | +4,000 | 1.76% | 1,471,763 |
| 2012-08-13 | 2012-08-09 | 1.180 | 1,287,020 | -3,000 | 1.76% | 1,518,684 |
| 2012-08-10 | 2012-08-08 | 1.100 | 1,290,020 | -17,000 | 1.76% | 1,419,022 |
| 2012-08-09 | 2012-08-07 | 1.100 | 1,307,020 | -1,000 | 1.78% | 1,437,722 |
| 2012-08-08 | 2012-08-06 | 1.160 | 1,308,020 | +21,000 | 1.79% | 1,517,303 |
| 2012-08-07 | 2012-08-03 | 1.160 | 1,287,020 | -5,000 | 1.76% | 1,492,943 |
| 2012-08-06 | 2012-08-02 | 1.120 | 1,292,020 | +86,000 | 1.76% | 1,447,062 |
| 2012-08-03 | 2012-08-01 | 1.160 | 1,206,020 | -2,051 | 1.65% | 1,398,983 |
| 2012-08-02 | 2012-07-31 | 1.280 | 1,208,071 | -69,700 | 1.65% | 1,546,331 |
| 2012-08-01 | 2012-07-30 | 1.000 | 1,277,771 | +19,000 | 1.74% | 1,277,771 |
| 2012-07-31 | 2012-07-27 | 1.140 | 1,258,771 | -3,000 | 1.72% | 1,434,999 |
| 2012-07-30 | 2012-07-26 | 1.120 | 1,261,771 | +1,000 | 1.72% | 1,413,184 |
| 2012-07-25 | 2012-07-23 | 1.200 | 1,260,771 | +4,000 | 1.72% | 1,512,925 |
| 2012-07-24 | 2012-07-20 | 1.400 | 1,256,771 | -5,000 | 1.72% | 1,759,479 |
| 2012-07-23 | 2012-07-19 | 1.220 | 1,261,771 | -16,000 | 1.72% | 1,539,361 |
| 2012-07-19 | 2012-07-17 | 1.000 | 1,277,771 | -900 | 1.74% | 1,277,771 |
| 2012-07-17 | 2012-07-13 | 1.040 | 1,278,671 | +2,000 | 1.74% | 1,329,818 |
| 2012-07-16 | 2012-07-12 | 1.040 | 1,276,671 | +2,000 | 1.74% | 1,327,738 |
| 2012-07-11 | 2012-07-09 | 1.007 | 1,274,671 | -16,554 | 1.74% | 1,283,496 |
| 2012-07-10 | 2012-07-06 | 1.086 | 1,291,225 | +1,013 | 1.74% | 1,402,138 |
| 2012-07-09 | 2012-07-05 | 1.185 | 1,290,212 | -1,108 | 1.74% | 1,528,405 |
| 2012-07-06 | 2012-07-04 | 1.106 | 1,291,320 | +6,078 | 1.74% | 1,427,736 |
| 2012-07-05 | 2012-07-03 | 1.224 | 1,285,242 | +1,013 | 1.73% | 1,573,268 |
| 2012-07-04 | 2012-06-29 | 1.185 | 1,284,229 | +21,272 | 1.73% | 1,521,317 |
| 2012-07-03 | 2012-06-28 | 1.264 | 1,262,957 | +1,013 | 1.70% | 1,595,860 |
| 2012-06-29 | 2012-06-27 | 1.402 | 1,261,944 | +1,013 | 1.70% | 1,768,987 |
| 2012-06-25 | 2012-06-21 | 1.540 | 1,260,931 | -7,091 | 1.70% | 1,941,834 |
| 2012-06-20 | 2012-06-18 | 1.579 | 1,268,022 | +1,013 | 1.71% | 2,002,824 |
| 2012-06-19 | 2012-06-15 | 1.639 | 1,267,009 | -1,013 | 1.71% | 2,076,270 |
| 2012-06-18 | 2012-06-14 | 1.579 | 1,268,022 | +1,013 | 1.71% | 2,002,824 |
| 2012-06-08 | 2012-06-06 | 1.619 | 1,267,009 | -1,013 | 1.71% | 2,051,255 |
| 2012-06-05 | 2012-06-01 | 1.678 | 1,268,022 | +5,065 | 1.71% | 2,128,001 |
| 2012-06-04 | 2012-05-31 | 1.757 | 1,262,957 | -2,026 | 1.70% | 2,219,242 |
| 2012-06-01 | 2012-05-30 | 1.678 | 1,264,983 | -1,013 | 1.70% | 2,122,901 |
| 2012-05-31 | 2012-05-29 | 1.678 | 1,265,996 | +1,013 | 1.71% | 2,124,601 |
| 2012-05-29 | 2012-05-25 | 1.639 | 1,264,983 | +608 | 1.70% | 2,072,950 |
| 2012-05-28 | 2012-05-24 | 1.678 | 1,264,375 | +1,013 | 1.70% | 2,121,881 |
| 2012-05-25 | 2012-05-23 | 1.678 | 1,263,362 | +1,013 | 1.70% | 2,120,181 |
| 2012-05-24 | 2012-05-22 | 1.757 | 1,262,349 | +1,013 | 1.70% | 2,218,174 |
| 2012-05-22 | 2012-05-18 | 1.856 | 1,261,336 | -4,052 | 1.70% | 2,340,910 |
| 2012-05-21 | 2012-05-17 | 1.797 | 1,265,388 | -5,571 | 1.70% | 2,273,480 |
| 2012-05-18 | 2012-05-16 | 1.737 | 1,270,959 | +1,013 | 1.71% | 2,208,210 |
| 2012-05-17 | 2012-05-15 | 1.876 | 1,269,946 | +5,065 | 1.71% | 2,381,963 |
| 2012-05-16 | 2012-05-14 | 2.014 | 1,264,881 | -44,268 | 1.70% | 2,547,276 |
| 2012-05-15 | 2012-05-11 | 1.816 | 1,309,149 | -2,026 | 1.76% | 2,377,952 |
| 2012-05-14 | 2012-05-10 | 1.737 | 1,311,175 | -3,039 | 1.77% | 2,278,083 |
| 2012-05-11 | 2012-05-09 | 1.619 | 1,314,214 | -3,039 | 1.77% | 2,127,679 |
| 2012-05-10 | 2012-05-08 | 1.599 | 1,317,253 | +6,078 | 1.77% | 2,106,592 |
| 2012-05-08 | 2012-05-04 | 1.737 | 1,311,175 | -4,983,856 | 1.77% | 2,278,083 |
| 2012-04-23 | 2012-04-19 | 2.271 | 6,295,031 | +5,036,025 | 8.48% | 14,292,949 |
| 2012-04-20 | 2012-04-18 | 2.271 | 1,259,006 | +4,862 | 1.70% | 2,858,589 |
| 2012-04-19 | 2012-04-17 | 2.369 | 1,254,144 | +20,969 | 1.69% | 2,971,357 |
| 2012-04-18 | 2012-04-16 | 2.468 | 1,233,175 | -2,026 | 1.66% | 3,043,413 |
| 2012-04-17 | 2012-04-13 | 2.468 | 1,235,201 | +2,026 | 1.66% | 3,048,413 |
| 2012-04-16 | 2012-04-12 | 2.468 | 1,233,175 | +2,026 | 1.66% | 3,043,413 |
| 2012-04-13 | 2012-04-11 | 2.468 | 1,231,149 | -4,052 | 1.66% | 3,038,413 |
| 2012-04-10 | 2012-04-03 | 2.567 | 1,235,201 | -3,039 | 1.66% | 3,170,349 |
| 2012-04-05 | 2012-04-02 | 2.468 | 1,238,240 | +101 | 1.67% | 3,055,913 |
| 2012-04-02 | 2012-03-29 | 2.567 | 1,238,139 | -1,013 | 1.67% | 3,177,890 |
| 2012-03-30 | 2012-03-28 | 2.567 | 1,239,152 | +2,026 | 1.67% | 3,180,490 |
| 2012-03-29 | 2012-03-27 | 2.665 | 1,237,126 | -2,026 | 1.67% | 3,297,417 |
| 2012-03-27 | 2012-03-23 | 2.567 | 1,239,152 | -2,026 | 1.67% | 3,180,490 |
| 2012-03-26 | 2012-03-22 | 2.567 | 1,241,178 | -2,532 | 1.67% | 3,185,690 |
| 2012-03-22 | 2012-03-20 | 2.567 | 1,243,710 | +1,013 | 1.68% | 3,192,189 |
| 2012-03-21 | 2012-03-19 | 2.665 | 1,242,697 | -1,013 | 1.67% | 3,312,265 |
| 2012-03-20 | 2012-03-16 | 2.764 | 1,243,710 | +1,013 | 1.68% | 3,437,742 |
| 2012-03-19 | 2012-03-15 | 2.764 | 1,242,697 | +6,078 | 1.67% | 3,434,942 |
| 2012-03-16 | 2012-03-14 | 2.764 | 1,236,619 | +1,621 | 1.67% | 3,418,142 |
| 2012-03-15 | 2012-03-13 | 2.863 | 1,234,998 | -203 | 1.66% | 3,535,578 |
| 2012-03-14 | 2012-03-12 | 2.863 | 1,235,201 | +1,520 | 1.66% | 3,536,159 |
| 2012-03-13 | 2012-03-09 | 2.962 | 1,233,681 | -2,533 | 1.66% | 3,653,594 |
| 2012-03-12 | 2012-03-08 | 2.863 | 1,236,214 | +2,127 | 1.67% | 3,539,059 |
| 2012-03-09 | 2012-03-07 | 2.665 | 1,234,087 | -9,775 | 1.66% | 3,289,317 |
| 2012-03-08 | 2012-03-06 | 2.863 | 1,243,862 | +17,221 | 1.68% | 3,560,954 |
| 2012-03-07 | 2012-03-05 | 2.863 | 1,226,641 | -3,039 | 1.65% | 3,511,653 |
| 2012-03-05 | 2012-03-01 | 2.962 | 1,229,680 | +5,571 | 1.66% | 3,641,745 |
| 2012-03-02 | 2012-02-29 | 3.159 | 1,224,109 | -11,143 | 1.65% | 3,866,929 |
| 2012-03-01 | 2012-02-28 | 3.159 | 1,235,252 | +3,039 | 1.66% | 3,902,129 |
| 2012-02-29 | 2012-02-27 | 3.060 | 1,232,213 | +4,052 | 1.66% | 3,770,888 |
| 2012-02-28 | 2012-02-24 | 3.159 | 1,228,161 | +5,065 | 1.65% | 3,879,729 |
| 2012-02-27 | 2012-02-23 | 3.159 | 1,223,096 | -4,963 | 1.65% | 3,863,729 |
| 2012-02-24 | 2012-02-22 | 2.962 | 1,228,059 | -8,104 | 1.65% | 3,636,944 |
| 2012-02-23 | 2012-02-21 | 3.060 | 1,236,163 | +7,091 | 1.67% | 3,782,976 |
| 2012-02-22 | 2012-02-20 | 3.159 | 1,229,072 | +9,927 | 1.66% | 3,882,607 |
| 2012-02-21 | 2012-02-17 | 2.962 | 1,219,145 | -7,395 | 1.64% | 3,610,545 |
| 2012-02-20 | 2012-02-16 | 2.962 | 1,226,540 | +101 | 1.65% | 3,632,445 |
| 2012-02-17 | 2012-02-15 | 2.962 | 1,226,439 | +1,520 | 1.65% | 3,632,146 |
| 2012-02-16 | 2012-02-14 | 2.962 | 1,224,919 | +506 | 1.65% | 3,627,645 |
| 2012-02-15 | 2012-02-13 | 3.060 | 1,224,413 | +1,013 | 1.65% | 3,747,018 |
| 2012-02-14 | 2012-02-10 | 3.159 | 1,223,400 | +6,078 | 1.65% | 3,864,689 |
| 2012-02-13 | 2012-02-09 | 3.258 | 1,217,322 | +37,785 | 1.64% | 3,965,661 |
| 2012-02-10 | 2012-02-08 | 3.356 | 1,179,537 | +4,659 | 1.59% | 3,959,010 |
| 2012-02-09 | 2012-02-07 | 3.258 | 1,174,878 | -1,823 | 1.58% | 3,827,391 |
| 2012-02-08 | 2012-02-06 | 3.060 | 1,176,701 | -6,078 | 1.59% | 3,601,007 |
| 2012-02-06 | 2012-02-02 | 2.665 | 1,182,779 | -14,384 | 1.59% | 3,152,561 |
| 2012-02-03 | 2012-02-01 | 2.665 | 1,197,163 | -11,650 | 1.61% | 3,190,900 |
| 2012-02-02 | 2012-01-31 | 2.567 | 1,208,813 | -8,103 | 1.63% | 3,102,620 |
| 2012-02-01 | 2012-01-30 | 2.665 | 1,216,916 | -2,026 | 1.64% | 3,243,549 |
| 2012-01-31 | 2012-01-27 | 2.665 | 1,218,942 | -1,520 | 1.64% | 3,248,949 |
| 2012-01-30 | 2012-01-26 | 2.567 | 1,220,462 | +203 | 1.64% | 3,132,519 |
| 2012-01-27 | 2012-01-20 | 2.665 | 1,220,259 | -507 | 1.64% | 3,252,460 |
| 2012-01-26 | 2012-01-19 | 2.468 | 1,220,766 | +203 | 1.64% | 3,012,788 |
| 2012-01-20 | 2012-01-18 | 2.567 | 1,220,563 | +1,823 | 1.64% | 3,132,778 |
| 2012-01-19 | 2012-01-17 | 2.567 | 1,218,740 | +101 | 1.64% | 3,128,099 |
| 2012-01-17 | 2012-01-13 | 2.567 | 1,218,639 | +2,837 | 1.64% | 3,127,840 |
| 2012-01-16 | 2012-01-12 | 2.567 | 1,215,802 | -1,013 | 1.64% | 3,120,558 |
| 2012-01-13 | 2012-01-11 | 2.567 | 1,216,815 | +1,317 | 1.64% | 3,123,159 |
| 2012-01-12 | 2012-01-10 | 2.665 | 1,215,498 | -1,013 | 1.64% | 3,239,770 |
| 2012-01-11 | 2012-01-09 | 2.567 | 1,216,511 | +2,026 | 1.64% | 3,122,378 |
| 2012-01-10 | 2012-01-06 | 2.764 | 1,214,485 | +1,114 | 1.64% | 3,356,961 |
| 2012-01-09 | 2012-01-05 | 2.764 | 1,213,371 | -172 | 1.63% | 3,353,882 |
| 2012-01-06 | 2012-01-04 | 2.863 | 1,213,543 | -1,216 | 1.63% | 3,474,156 |
| 2012-01-05 | 2012-01-03 | 2.665 | 1,214,759 | +811 | 1.64% | 3,237,800 |
| 2012-01-04 | 2011-12-30 | 2.764 | 1,213,948 | -2,026 | 1.64% | 3,355,477 |
| 2012-01-03 | 2011-12-29 | 2.665 | 1,215,974 | -1,621 | 1.64% | 3,241,038 |
| 2011-12-30 | 2011-12-28 | 2.665 | 1,217,595 | +1,013 | 1.64% | 3,245,359 |
| 2011-12-29 | 2011-12-23 | 2.863 | 1,216,582 | +3,039 | 1.64% | 3,482,856 |
| 2011-12-23 | 2011-12-21 | 2.764 | 1,213,543 | +10,130 | 1.63% | 3,354,357 |
| 2011-12-22 | 2011-12-20 | 2.764 | 1,203,413 | +3,241 | 1.62% | 3,326,357 |
| 2011-12-21 | 2011-12-19 | 2.962 | 1,200,172 | -5,875 | 1.62% | 3,554,356 |
| 2011-12-20 | 2011-12-16 | 2.665 | 1,206,047 | +26,743 | 1.62% | 3,214,579 |
| 2011-12-16 | 2011-12-14 | 2.863 | 1,179,304 | +1,114 | 1.59% | 3,376,136 |
| 2011-12-15 | 2011-12-13 | 2.962 | 1,178,190 | -608 | 1.59% | 3,489,255 |
| 2011-12-14 | 2011-12-12 | 2.962 | 1,178,798 | +2,026 | 1.59% | 3,491,056 |
| 2011-12-13 | 2011-12-09 | 3.060 | 1,176,772 | +3,039 | 1.59% | 3,601,224 |
| 2011-12-12 | 2011-12-08 | 3.159 | 1,173,733 | -5,065 | 1.58% | 3,707,792 |
| 2011-12-09 | 2011-12-07 | 3.159 | 1,178,798 | -1,215 | 1.59% | 3,723,793 |
| 2011-12-08 | 2011-12-06 | 3.060 | 1,180,013 | +1,013 | 1.59% | 3,611,142 |
| 2011-12-07 | 2011-12-05 | 3.159 | 1,179,000 | +3,039 | 1.59% | 3,724,431 |
| 2011-12-06 | 2011-12-02 | 3.060 | 1,175,961 | +3,039 | 1.58% | 3,598,742 |
| 2011-12-05 | 2011-12-01 | 3.159 | 1,172,922 | +709 | 1.58% | 3,705,231 |
| 2011-12-01 | 2011-11-29 | 3.060 | 1,172,213 | -2,026 | 1.58% | 3,587,272 |
| 2011-11-30 | 2011-11-28 | 2.962 | 1,174,239 | +1,013 | 1.58% | 3,477,554 |
| 2011-11-29 | 2011-11-25 | 2.962 | 1,173,226 | +1,002 | 1.58% | 3,474,554 |
| 2011-11-28 | 2011-11-24 | 3.060 | 1,172,224 | -8,407 | 1.58% | 3,587,306 |
| 2011-11-25 | 2011-11-23 | 2.962 | 1,180,631 | +2,228 | 1.59% | 3,496,484 |
| 2011-11-24 | 2011-11-22 | 3.159 | 1,178,403 | +709 | 1.59% | 3,722,545 |
| 2011-11-23 | 2011-11-21 | 3.060 | 1,177,694 | +608 | 1.59% | 3,604,046 |
| 2011-11-22 | 2011-11-18 | 3.159 | 1,177,086 | +6,888 | 1.59% | 3,718,384 |
| 2011-11-21 | 2011-11-17 | 2.962 | 1,170,198 | +1,824 | 1.58% | 3,465,586 |
| 2011-11-18 | 2011-11-16 | 3.060 | 1,168,374 | -81 | 1.57% | 3,575,524 |
| 2011-11-17 | 2011-11-15 | 3.159 | 1,168,455 | +3,039 | 1.57% | 3,691,119 |
| 2011-11-16 | 2011-11-14 | 3.356 | 1,165,416 | +3,647 | 1.57% | 3,911,614 |
| 2011-11-15 | 2011-11-11 | 3.258 | 1,161,769 | +26,438 | 1.57% | 3,784,686 |
| 2011-11-14 | 2011-11-10 | 3.356 | 1,135,331 | -1,924 | 1.53% | 3,810,637 |
| 2011-11-11 | 2011-11-09 | 3.258 | 1,137,255 | +17,119 | 1.53% | 3,704,827 |
| 2011-11-10 | 2011-11-08 | 3.653 | 1,120,136 | +18,943 | 1.51% | 4,091,369 |
| 2011-11-09 | 2011-11-07 | 4.541 | 1,101,193 | +3,039 | 1.48% | 5,000,546 |
| 2011-11-08 | 2011-11-04 | 4.640 | 1,098,154 | -5,977 | 1.48% | 5,095,153 |
| 2011-11-07 | 2011-11-03 | 4.640 | 1,104,131 | -506 | 1.49% | 5,122,885 |
| 2011-11-04 | 2011-11-02 | 4.541 | 1,104,637 | -9,117 | 1.49% | 5,016,185 |
| 2011-11-03 | 2011-11-01 | 4.245 | 1,113,754 | -1,418 | 1.50% | 4,727,743 |
| 2011-11-02 | 2011-10-31 | 4.442 | 1,115,172 | -912 | 1.50% | 4,953,937 |
| 2011-11-01 | 2011-10-28 | 4.541 | 1,116,084 | +2,533 | 1.50% | 5,068,166 |
| 2011-10-31 | 2011-10-27 | 4.738 | 1,113,551 | +13,270 | 1.50% | 5,276,519 |
| 2011-10-28 | 2011-10-26 | 4.344 | 1,100,281 | -8,712 | 1.48% | 4,779,169 |
| 2011-10-27 | 2011-10-25 | 3.850 | 1,108,993 | +4,964 | 1.49% | 4,269,623 |
| 2011-10-26 | 2011-10-24 | 3.850 | 1,104,029 | -5,065 | 1.49% | 4,250,512 |
| 2011-10-24 | 2011-10-20 | 3.554 | 1,109,094 | +912 | 1.49% | 3,941,549 |
| 2011-10-21 | 2011-10-19 | 3.653 | 1,108,182 | -1,013 | 1.49% | 4,047,706 |
| 2011-10-20 | 2011-10-18 | 3.356 | 1,109,195 | +2,329 | 1.49% | 3,722,913 |
| 2011-10-19 | 2011-10-17 | 3.751 | 1,106,866 | -2,228 | 1.49% | 4,152,167 |
| 2011-10-18 | 2011-10-14 | 3.653 | 1,109,094 | -15,094 | 1.49% | 4,051,037 |
| 2011-10-17 | 2011-10-13 | 3.455 | 1,124,188 | +102 | 1.51% | 3,884,214 |
| 2011-10-14 | 2011-10-12 | 3.159 | 1,124,086 | -6,281 | 1.51% | 3,550,959 |
| 2011-10-13 | 2011-10-11 | 2.962 | 1,130,367 | +304 | 1.52% | 3,347,625 |
| 2011-10-12 | 2011-10-10 | 2.962 | 1,130,063 | +1,003 | 1.52% | 3,346,725 |
| 2011-10-11 | 2011-10-07 | 3.159 | 1,129,060 | -4,559 | 1.52% | 3,566,672 |
| 2011-10-10 | 2011-10-06 | 2.863 | 1,133,619 | -2,836 | 1.53% | 3,245,348 |
| 2011-10-06 | 2011-10-03 | 2.567 | 1,136,455 | +14,182 | 1.53% | 2,916,901 |
| 2011-10-03 | 2011-09-28 | 2.863 | 1,122,273 | +6,584 | 1.51% | 3,212,866 |
| 2011-09-30 | 2011-09-27 | 2.962 | 1,115,689 | -506 | 1.50% | 3,304,156 |
| 2011-09-28 | 2011-09-26 | 2.863 | 1,116,195 | -7,699 | 1.50% | 3,195,466 |
| 2011-09-27 | 2011-09-23 | 3.060 | 1,123,894 | +43,660 | 1.51% | 3,439,404 |
| 2011-09-26 | 2011-09-22 | 3.159 | 1,080,234 | +9,421 | 1.46% | 3,412,432 |
| 2011-09-21 | 2011-09-19 | 3.554 | 1,070,813 | +1,013 | 1.44% | 3,805,505 |
| 2011-09-20 | 2011-09-16 | 3.554 | 1,069,800 | -1,013 | 1.44% | 3,801,905 |
| 2011-09-16 | 2011-09-14 | 3.653 | 1,070,813 | -3,850 | 1.44% | 3,911,213 |
| 2011-09-15 | 2011-09-12 | 3.751 | 1,074,663 | +1,013 | 1.45% | 4,031,364 |
| 2011-09-14 | 2011-09-09 | 3.850 | 1,073,650 | -2,026 | 1.45% | 4,133,553 |
| 2011-09-12 | 2011-09-08 | 3.751 | 1,075,676 | -911 | 1.45% | 4,035,164 |
| 2011-09-09 | 2011-09-07 | 3.751 | 1,076,587 | +1,013 | 1.45% | 4,038,581 |
| 2011-09-08 | 2011-09-06 | 3.653 | 1,075,574 | -1,013 | 1.45% | 3,928,603 |
| 2011-09-07 | 2011-09-05 | 3.653 | 1,076,587 | +3,950 | 1.45% | 3,932,303 |
| 2011-09-06 | 2011-09-02 | 3.949 | 1,072,637 | -2,026 | 1.45% | 4,235,541 |
| 2011-09-05 | 2011-09-01 | 3.751 | 1,074,663 | +2,026 | 1.45% | 4,031,364 |
| 2011-09-02 | 2011-08-31 | 3.949 | 1,072,637 | +1,824 | 1.45% | 4,235,541 |
| 2011-09-01 | 2011-08-30 | 3.850 | 1,070,813 | +709 | 1.44% | 4,122,630 |
| 2011-08-31 | 2011-08-29 | 3.455 | 1,070,104 | -912 | 1.44% | 3,697,347 |
| 2011-08-29 | 2011-08-25 | 3.356 | 1,071,016 | +2,634 | 1.44% | 3,594,769 |
| 2011-08-26 | 2011-08-24 | 3.356 | 1,068,382 | +10,636 | 1.44% | 3,585,928 |
| 2011-08-25 | 2011-08-23 | 3.653 | 1,057,746 | +4,052 | 1.42% | 3,863,485 |
| 2011-08-24 | 2011-08-22 | 3.751 | 1,053,694 | +1,317 | 1.42% | 3,952,703 |
| 2011-08-23 | 2011-08-19 | 4.146 | 1,052,377 | +1,216 | 1.42% | 4,363,317 |
| 2011-08-22 | 2011-08-18 | 4.344 | 1,051,161 | -507 | 1.42% | 4,565,812 |
| 2011-08-19 | 2011-08-17 | 4.640 | 1,051,668 | -1,823 | 1.42% | 4,879,470 |
| 2011-08-18 | 2011-08-16 | 4.442 | 1,053,491 | +304 | 1.42% | 4,679,931 |
| 2011-08-17 | 2011-08-15 | 4.344 | 1,053,187 | -38,393 | 1.42% | 4,574,612 |
| 2011-08-16 | 2011-08-12 | 4.442 | 1,091,580 | -709 | 1.47% | 4,849,134 |
| 2011-08-15 | 2011-08-11 | 4.245 | 1,092,289 | +3,039 | 1.47% | 4,636,627 |
| 2011-08-12 | 2011-08-10 | 4.344 | 1,089,250 | +2,026 | 1.47% | 4,731,255 |
| 2011-08-11 | 2011-08-09 | 4.344 | 1,087,224 | +2,026 | 1.46% | 4,722,455 |
| 2011-08-10 | 2011-08-08 | 4.936 | 1,085,198 | +811 | 1.46% | 5,356,426 |
| 2011-08-09 | 2011-08-05 | 5.133 | 1,084,387 | -1,722 | 1.46% | 5,566,520 |
| 2011-08-08 | 2011-08-04 | 5.627 | 1,086,109 | +1,013 | 1.46% | 6,111,452 |
| 2011-08-04 | 2011-08-02 | 5.726 | 1,085,096 | -1,824 | 1.46% | 6,212,870 |
| 2011-08-03 | 2011-08-01 | 6.121 | 1,086,920 | -506 | 1.46% | 6,652,508 |
| 2011-08-02 | 2011-07-29 | 6.121 | 1,087,426 | +37,581 | 1.46% | 6,655,605 |
| 2011-08-01 | 2011-07-28 | 6.318 | 1,049,845 | +5,167 | 1.41% | 6,632,867 |
| 2011-07-29 | 2011-07-27 | 6.713 | 1,044,678 | -1,013 | 1.41% | 7,012,736 |
| 2011-07-28 | 2011-07-26 | 6.417 | 1,045,691 | +101 | 1.41% | 6,709,851 |
| 2011-07-26 | 2011-07-22 | 6.910 | 1,045,590 | -304 | 1.41% | 7,225,295 |
| 2011-07-21 | 2011-07-19 | 6.910 | 1,045,894 | -101 | 1.41% | 7,227,396 |
| 2011-07-20 | 2011-07-18 | 6.219 | 1,045,995 | -101 | 1.41% | 6,505,284 |
| 2011-07-19 | 2011-07-15 | 6.713 | 1,046,096 | +7,090 | 1.41% | 7,022,255 |
| 2011-07-18 | 2011-07-14 | 7.009 | 1,039,006 | +203 | 1.40% | 7,282,366 |
| 2011-07-15 | 2011-07-13 | 6.910 | 1,038,803 | +2,532 | 1.40% | 7,178,395 |
| 2011-07-14 | 2011-07-12 | 6.910 | 1,036,271 | -1,924 | 1.40% | 7,160,898 |
| 2011-07-11 | 2011-07-07 | 7.206 | 1,038,195 | +10,535 | 1.40% | 7,481,659 |
| 2011-07-06 | 2011-07-04 | 7.404 | 1,027,660 | -1,013 | 1.38% | 7,608,637 |
| 2011-07-05 | 2011-06-30 | 7.206 | 1,028,673 | +202 | 1.39% | 7,413,040 |
| 2011-07-04 | 2011-06-29 | 7.305 | 1,028,471 | -506 | 1.39% | 7,513,113 |
| 2011-06-29 | 2011-06-27 | 7.108 | 1,028,977 | +810 | 1.39% | 7,313,652 |
| 2011-06-28 | 2011-06-24 | 7.305 | 1,028,167 | -101 | 1.39% | 7,510,892 |
| 2011-06-27 | 2011-06-23 | 7.108 | 1,028,268 | -101 | 1.39% | 7,308,613 |
| 2011-06-24 | 2011-06-22 | 7.206 | 1,028,369 | -102 | 1.39% | 7,410,849 |
| 2011-06-23 | 2011-06-21 | 7.305 | 1,028,471 | -3,748 | 1.39% | 7,513,113 |
| 2011-06-22 | 2011-06-20 | 7.108 | 1,032,219 | +1,115 | 1.39% | 7,336,695 |
| 2011-06-21 | 2011-06-17 | 7.404 | 1,031,104 | -1,013 | 1.39% | 7,634,135 |
| 2011-06-20 | 2011-06-16 | 7.404 | 1,032,117 | -2,330 | 1.39% | 7,641,635 |
| 2011-06-17 | 2011-06-15 | 7.503 | 1,034,447 | +304 | 1.39% | 7,761,005 |
| 2011-06-16 | 2011-06-14 | 7.601 | 1,034,143 | -1,115 | 1.39% | 7,860,813 |
| 2011-06-15 | 2011-06-13 | 7.700 | 1,035,258 | -1,013 | 1.39% | 7,971,487 |
| 2011-06-14 | 2011-06-10 | 7.700 | 1,036,271 | -607 | 1.40% | 7,979,287 |
| 2011-06-13 | 2011-06-09 | 7.503 | 1,036,878 | -1,115 | 1.40% | 7,779,244 |
| 2011-06-10 | 2011-06-08 | 7.799 | 1,037,993 | +1,013 | 1.40% | 8,095,015 |
| 2011-06-09 | 2011-06-07 | 7.996 | 1,036,980 | +1,013 | 1.40% | 8,291,852 |
| 2011-06-08 | 2011-06-03 | 7.996 | 1,035,967 | -607 | 1.40% | 8,283,752 |
| 2011-06-07 | 2011-06-02 | 8.095 | 1,036,574 | +303 | 1.40% | 8,390,934 |
| 2011-06-03 | 2011-06-01 | 8.194 | 1,036,271 | +4,255 | 1.40% | 8,490,779 |
| 2011-06-02 | 2011-05-31 | 7.996 | 1,032,016 | -77,088 | 1.39% | 8,252,159 |
| 2011-06-01 | 2011-05-30 | 8.687 | 1,109,104 | -2,026 | 1.49% | 9,634,986 |
| 2011-05-31 | 2011-05-27 | 7.897 | 1,111,130 | -1,418 | 1.50% | 8,775,078 |
| 2011-05-30 | 2011-05-26 | 7.996 | 1,112,548 | -9,117 | 1.50% | 8,896,105 |
| 2011-05-27 | 2011-05-25 | 8.588 | 1,121,665 | -1,115 | 1.51% | 9,633,377 |
| 2011-05-26 | 2011-05-24 | 9.082 | 1,122,780 | -8,813 | 1.51% | 10,197,146 |
| 2011-05-25 | 2011-05-23 | 9.477 | 1,131,593 | +8,712 | 1.52% | 10,724,020 |
| 2011-05-23 | 2011-05-19 | 8.292 | 1,122,881 | -5,267 | 1.51% | 9,311,275 |
| 2011-05-20 | 2011-05-18 | 7.601 | 1,128,148 | -2,026 | 1.52% | 8,575,371 |
| 2011-05-19 | 2011-05-17 | 7.601 | 1,130,174 | -710 | 1.52% | 8,590,771 |
| 2011-05-18 | 2011-05-16 | 7.601 | 1,130,884 | +304 | 1.52% | 8,596,168 |
| 2011-05-17 | 2011-05-13 | 7.897 | 1,130,580 | +2,229 | 1.52% | 8,928,683 |
| 2011-05-16 | 2011-05-12 | 7.503 | 1,128,351 | -10,434 | 1.52% | 8,465,526 |
| 2011-05-13 | 2011-05-11 | 7.206 | 1,138,785 | +9,522 | 1.53% | 8,206,552 |
| 2011-05-12 | 2011-05-09 | 7.305 | 1,129,263 | +1,013 | 1.52% | 8,249,411 |
| 2011-05-09 | 2011-05-05 | 7.305 | 1,128,250 | -101 | 1.52% | 8,242,011 |
| 2011-05-04 | 2011-04-29 | 7.700 | 1,128,351 | +1,114 | 1.52% | 8,688,303 |
| 2011-05-03 | 2011-04-28 | 7.799 | 1,127,237 | +709 | 1.52% | 8,791,003 |
| 2011-04-29 | 2011-04-27 | 7.700 | 1,126,528 | -1,134 | 1.52% | 8,674,266 |
| 2011-04-28 | 2011-04-26 | 8.292 | 1,127,662 | +2,228 | 1.52% | 9,350,920 |
| 2011-04-27 | 2011-04-21 | 7.897 | 1,125,434 | -3,748 | 1.52% | 8,888,043 |
| 2011-04-26 | 2011-04-20 | 7.996 | 1,129,182 | +3,242 | 1.52% | 9,029,113 |
| 2011-04-21 | 2011-04-19 | 8.095 | 1,125,940 | +3,951 | 1.52% | 9,114,340 |
| 2011-04-20 | 2011-04-18 | 8.194 | 1,121,989 | -4,052 | 1.51% | 9,193,118 |
| 2011-04-19 | 2011-04-15 | 8.490 | 1,126,041 | +8,813 | 1.52% | 9,559,799 |
| 2011-04-18 | 2011-04-14 | 8.588 | 1,117,228 | +506 | 1.51% | 9,595,270 |
| 2011-04-15 | 2011-04-13 | 8.391 | 1,116,722 | -101 | 1.50% | 9,370,443 |
| 2011-04-14 | 2011-04-12 | 8.391 | 1,116,823 | +1,013 | 1.50% | 9,371,290 |
| 2011-04-13 | 2011-04-11 | 8.588 | 1,115,810 | -608 | 1.50% | 9,583,091 |
| 2011-04-12 | 2011-04-08 | 7.897 | 1,116,418 | +4,660 | 1.50% | 8,816,840 |
| 2011-04-11 | 2011-04-07 | 8.095 | 1,111,758 | +405 | 1.50% | 8,999,538 |
| 2011-04-08 | 2011-04-06 | 7.700 | 1,111,353 | -1,317 | 1.50% | 8,557,418 |
| 2011-04-07 | 2011-04-04 | 7.799 | 1,112,670 | +2,026 | 1.50% | 8,677,400 |
| 2011-04-06 | 2011-04-01 | 7.404 | 1,110,644 | -1,418 | 1.50% | 8,223,037 |
| 2011-04-04 | 2011-03-31 | 7.601 | 1,112,062 | +1,114 | 1.50% | 8,453,097 |
| 2011-03-30 | 2011-03-28 | 7.700 | 1,110,948 | +1,418 | 1.50% | 8,554,300 |
| 2011-03-29 | 2011-03-25 | 7.700 | 1,109,530 | -7,091 | 1.49% | 8,543,381 |
| 2011-03-28 | 2011-03-24 | 7.404 | 1,116,621 | +912 | 1.50% | 8,267,290 |
| 2011-03-25 | 2011-03-23 | 7.700 | 1,115,709 | -101 | 1.50% | 8,590,959 |
| 2011-03-24 | 2011-03-22 | 7.601 | 1,115,810 | +1,013 | 1.50% | 8,481,587 |
| 2011-03-22 | 2011-03-18 | 7.799 | 1,114,797 | +1,823 | 1.50% | 8,693,987 |
| 2011-03-21 | 2011-03-17 | 6.910 | 1,112,974 | +1,317 | 1.50% | 7,690,936 |
| 2011-03-18 | 2011-03-16 | 7.799 | 1,111,657 | -1,519 | 1.50% | 8,669,499 |
| 2011-03-17 | 2011-03-15 | 7.404 | 1,113,176 | +506 | 1.50% | 8,241,784 |
| 2011-03-16 | 2011-03-14 | 8.292 | 1,112,670 | +203 | 1.50% | 9,226,602 |
| 2011-03-15 | 2011-03-11 | 8.687 | 1,112,467 | -203 | 1.50% | 9,664,201 |
| 2011-03-14 | 2011-03-10 | 8.885 | 1,112,670 | -2,026 | 1.50% | 9,885,645 |
| 2011-03-11 | 2011-03-09 | 8.983 | 1,114,696 | -810 | 1.50% | 10,013,686 |
| 2011-03-10 | 2011-03-08 | 8.983 | 1,115,506 | +3,748 | 1.50% | 10,020,962 |
| 2011-03-09 | 2011-03-07 | 9.181 | 1,111,758 | -709 | 1.50% | 10,206,794 |
| 2011-03-08 | 2011-03-04 | 9.279 | 1,112,467 | -2,432 | 1.50% | 10,323,123 |
| 2011-03-07 | 2011-03-03 | 8.885 | 1,114,899 | -10,940 | 1.50% | 9,905,449 |
| 2011-03-04 | 2011-03-02 | 8.687 | 1,125,839 | -2,634 | 1.52% | 9,780,365 |
| 2011-03-03 | 2011-03-01 | 8.588 | 1,128,473 | +507 | 1.52% | 9,691,847 |
| 2011-03-02 | 2011-02-28 | 8.588 | 1,127,966 | +2,836 | 1.52% | 9,687,493 |
| 2011-02-28 | 2011-02-24 | 8.786 | 1,125,130 | -11,041 | 1.52% | 9,885,277 |
| 2011-02-24 | 2011-02-22 | 8.983 | 1,136,171 | -608 | 1.53% | 10,206,603 |
| 2011-02-23 | 2011-02-21 | 8.983 | 1,136,779 | +19,652 | 1.53% | 10,212,065 |
| 2011-02-22 | 2011-02-18 | 9.872 | 1,117,127 | +1,823 | 1.50% | 11,028,049 |
| 2011-02-21 | 2011-02-17 | 9.971 | 1,115,304 | +7,699 | 1.50% | 11,120,153 |
| 2011-02-18 | 2011-02-16 | 10.662 | 1,107,605 | -4,559 | 1.49% | 11,808,773 |
| 2011-02-17 | 2011-02-15 | 11.155 | 1,112,164 | +6,180 | 1.50% | 12,406,332 |
| 2011-02-15 | 2011-02-11 | 11.056 | 1,105,984 | +14,283 | 1.49% | 12,228,213 |
| 2011-02-14 | 2011-02-10 | 10.958 | 1,091,701 | +5,571 | 1.47% | 11,962,524 |
| 2011-02-11 | 2011-02-09 | 10.958 | 1,086,130 | +4,255 | 1.46% | 11,901,478 |
| 2011-02-10 | 2011-02-08 | 11.155 | 1,081,875 | +13,776 | 1.46% | 12,068,454 |
| 2011-02-09 | 2011-02-07 | 11.353 | 1,068,099 | -101 | 1.44% | 12,125,662 |
| 2011-02-08 | 2011-02-02 | 11.254 | 1,068,200 | +4,153 | 1.44% | 12,021,358 |
| 2011-02-07 | 2011-01-31 | 11.451 | 1,064,047 | +102 | 1.43% | 12,184,702 |
| 2011-02-01 | 2011-01-28 | 11.451 | 1,063,945 | +3,039 | 1.43% | 12,183,534 |
| 2011-01-31 | 2011-01-27 | 11.550 | 1,060,906 | +26,540 | 1.43% | 12,253,464 |
| 2011-01-28 | 2011-01-26 | 12.340 | 1,034,366 | -203 | 1.39% | 12,763,811 |
| 2011-01-27 | 2011-01-25 | 13.129 | 1,034,569 | -11,548 | 1.39% | 13,583,360 |
| 2011-01-26 | 2011-01-24 | 11.846 | 1,046,117 | +405 | 1.41% | 12,392,463 |
| 2011-01-25 | 2011-01-21 | 12.044 | 1,045,712 | +2,128 | 1.41% | 12,594,126 |
| 2011-01-24 | 2011-01-20 | 11.649 | 1,043,584 | -1,520 | 1.41% | 12,156,416 |
| 2011-01-21 | 2011-01-19 | 11.550 | 1,045,104 | +2,128 | 1.41% | 12,070,951 |
| 2011-01-20 | 2011-01-18 | 11.550 | 1,042,976 | -304 | 1.41% | 12,046,373 |
| 2011-01-19 | 2011-01-17 | 11.649 | 1,043,280 | +33,935 | 1.41% | 12,152,874 |
| 2011-01-18 | 2011-01-14 | 12.340 | 1,009,345 | -304 | 1.36% | 12,455,058 |
| 2011-01-17 | 2011-01-13 | 12.340 | 1,009,649 | +4,153 | 1.36% | 12,458,810 |
| 2011-01-14 | 2011-01-12 | 12.636 | 1,005,496 | +1,418 | 1.35% | 12,705,344 |
| 2011-01-13 | 2011-01-11 | 12.833 | 1,004,078 | -2,634 | 1.35% | 12,885,668 |
| 2011-01-12 | 2011-01-10 | 12.833 | 1,006,712 | +10,029 | 1.36% | 12,919,471 |
| 2011-01-11 | 2011-01-07 | 13.327 | 996,683 | -1,519 | 1.34% | 13,282,718 |
| 2011-01-10 | 2011-01-06 | 13.327 | 998,202 | +1,114 | 1.34% | 13,302,961 |
| 2011-01-07 | 2011-01-05 | 13.426 | 997,088 | +2,532 | 1.34% | 13,386,546 |
| 2011-01-05 | 2011-01-03 | 12.932 | 994,556 | +811 | 1.34% | 12,861,649 |
| 2011-01-04 | 2010-12-31 | 13.031 | 993,745 | -9,016 | 1.34% | 12,949,262 |
| 2011-01-03 | 2010-12-29 | 12.142 | 1,002,761 | -174 | 1.35% | 12,175,833 |
| 2010-12-30 | 2010-12-28 | 12.241 | 1,002,935 | +1,621 | 1.35% | 12,276,953 |
| 2010-12-29 | 2010-12-24 | 12.438 | 1,001,314 | +9,420 | 1.35% | 12,454,806 |
| 2010-12-28 | 2010-12-22 | 12.636 | 991,894 | +7,699 | 1.34% | 12,533,471 |
| 2010-12-23 | 2010-12-21 | 13.228 | 984,195 | +6,585 | 1.33% | 13,019,133 |
| 2010-12-22 | 2010-12-20 | 12.833 | 977,610 | +1,519 | 1.32% | 12,545,995 |
| 2010-12-21 | 2010-12-17 | 13.327 | 976,091 | -4,457 | 1.31% | 13,008,290 |
| 2010-12-20 | 2010-12-16 | 13.524 | 980,548 | +20,665 | 1.32% | 13,261,283 |
| 2010-12-17 | 2010-12-15 | 13.722 | 959,883 | -10,231 | 1.29% | 13,171,318 |
| 2010-12-16 | 2010-12-14 | 13.722 | 970,114 | -507 | 1.31% | 13,311,705 |
| 2010-12-15 | 2010-12-13 | 13.426 | 970,621 | +2,229 | 1.31% | 13,031,209 |
| 2010-12-14 | 2010-12-10 | 13.821 | 968,392 | +1,013 | 1.30% | 13,383,674 |
| 2010-12-10 | 2010-12-08 | 14.117 | 967,379 | -21,070 | 1.30% | 13,656,167 |
| 2010-12-09 | 2010-12-07 | 14.413 | 988,449 | -3,343 | 1.33% | 14,246,338 |
| 2010-12-08 | 2010-12-06 | 14.413 | 991,792 | +492,413 | 1.34% | 14,294,520 |
| 2010-12-06 | 2010-12-02 | 14.314 | 499,379 | +3,646 | 0.67% | 7,148,162 |
| 2010-12-03 | 2010-12-01 | 14.413 | 495,733 | -62,703 | 0.67% | 7,144,911 |
| 2010-12-02 | 2010-11-30 | 14.117 | 558,436 | -16,310 | 0.75% | 7,883,255 |
| 2010-12-01 | 2010-11-29 | 14.610 | 574,746 | -102,514 | 0.77% | 8,397,186 |
| 2010-11-30 | 2010-11-26 | 14.413 | 677,260 | -100,893 | 0.91% | 9,761,227 |
| 2010-11-29 | 2010-11-25 | 14.215 | 778,153 | -38,393 | 1.05% | 11,061,744 |
| 2010-11-26 | 2010-11-24 | 13.821 | 816,546 | -29,376 | 1.10% | 11,285,084 |
| 2010-11-25 | 2010-11-23 | 13.623 | 845,922 | -132,499 | 1.14% | 11,524,060 |
| 2010-11-24 | 2010-11-22 | 14.215 | 978,421 | -75,974 | 1.32% | 13,908,631 |
| 2010-11-23 | 2010-11-19 | 13.722 | 1,054,395 | -158,816 | 1.42% | 14,468,192 |
| 2010-11-22 | 2010-11-18 | 14.117 | 1,213,211 | -54,195 | 1.63% | 17,126,495 |
| 2010-11-19 | 2010-11-17 | 13.821 | 1,267,406 | -155,088 | 1.71% | 17,516,201 |
| 2010-11-18 | 2010-11-16 | 14.512 | 1,422,494 | -636,966 | 1.92% | 20,642,576 |
| 2010-11-17 | 2010-11-15 | 14.709 | 2,059,460 | -378,148 | 2.77% | 30,292,544 |
| 2010-11-16 | 2010-11-12 | 14.215 | 2,437,608 | -502,948 | 3.28% | 34,651,535 |
| 2010-11-15 | 2010-11-11 | 15.597 | 2,940,556 | -6,889 | 3.96% | 45,865,134 |
| 2010-11-12 | 2010-11-10 | 13.327 | 2,947,445 | -3,039 | 3.97% | 39,280,373 |
| 2010-11-11 | 2010-11-09 | 13.031 | 2,950,484 | -2,026 | 3.97% | 38,447,076 |
| 2010-11-10 | 2010-11-08 | 13.228 | 2,952,510 | +3,242 | 3.98% | 39,056,408 |
| 2010-11-09 | 2010-11-05 | 12.932 | 2,949,268 | -3,951 | 3.97% | 38,140,085 |
| 2010-11-08 | 2010-11-04 | 13.031 | 2,953,219 | +1,418 | 3.98% | 38,482,715 |
| 2010-11-05 | 2010-11-03 | 13.031 | 2,951,801 | +3,748 | 3.98% | 38,464,238 |
| 2010-11-04 | 2010-11-02 | 13.228 | 2,948,053 | -6,888 | 3.97% | 38,997,450 |
| 2010-11-03 | 2010-11-01 | 12.932 | 2,954,941 | -10,130 | 3.98% | 38,213,449 |
| 2010-11-02 | 2010-10-29 | 13.327 | 2,965,071 | -5,267 | 3.99% | 39,515,273 |
| 2010-11-01 | 2010-10-28 | 13.129 | 2,970,338 | +709 | 4.00% | 38,999,015 |
| 2010-10-29 | 2010-10-27 | 13.426 | 2,969,629 | -11,548 | 4.00% | 39,869,173 |
| 2010-10-28 | 2010-10-26 | 13.919 | 2,981,177 | -3,850 | 4.02% | 41,495,691 |
| 2010-10-27 | 2010-10-25 | 12.932 | 2,985,027 | +102 | 4.02% | 38,602,522 |
| 2010-10-25 | 2010-10-21 | 13.129 | 2,984,925 | +17,423 | 4.02% | 39,190,535 |
| 2010-10-22 | 2010-10-20 | 12.735 | 2,967,502 | +203 | 4.00% | 37,789,997 |
| 2010-10-21 | 2010-10-19 | 13.031 | 2,967,299 | +709 | 4.00% | 38,666,189 |
| 2010-10-20 | 2010-10-18 | 13.129 | 2,966,590 | +202 | 4.00% | 38,949,805 |
| 2010-10-19 | 2010-10-15 | 13.228 | 2,966,388 | +203 | 4.00% | 39,239,989 |
| 2010-10-18 | 2010-10-14 | 13.524 | 2,966,185 | -4,255 | 4.00% | 40,115,751 |
| 2010-10-15 | 2010-10-13 | 13.228 | 2,970,440 | +13,676 | 4.00% | 39,293,590 |
| 2010-10-14 | 2010-10-12 | 13.129 | 2,956,764 | -203 | 3.98% | 38,820,795 |
| 2010-10-13 | 2010-10-11 | 13.031 | 2,956,967 | +8,611 | 3.98% | 38,531,555 |
| 2010-10-12 | 2010-10-08 | 13.031 | 2,948,356 | -15,803 | 3.97% | 38,419,347 |
| 2010-10-11 | 2010-10-07 | 13.426 | 2,964,159 | -7,699 | 3.99% | 39,795,735 |
| 2010-10-08 | 2010-10-06 | 13.426 | 2,971,858 | +1,317 | 4.00% | 39,899,099 |
| 2010-10-07 | 2010-10-05 | 13.722 | 2,970,541 | +608 | 4.00% | 40,761,154 |
| 2010-10-06 | 2010-10-04 | 13.919 | 2,969,933 | -6,787 | 4.00% | 41,339,183 |
| 2010-10-05 | 2010-09-30 | 13.327 | 2,976,720 | +1,266,335 | 4.01% | 39,670,518 |
| 2010-10-04 | 2010-09-29 | 13.623 | 1,710,385 | -2,229 | 2.30% | 23,300,706 |
| 2010-09-30 | 2010-09-28 | 13.821 | 1,712,614 | -425 | 2.31% | 23,669,204 |
| 2010-09-29 | 2010-09-27 | 13.722 | 1,713,039 | -6,078 | 2.31% | 23,505,970 |
| 2010-09-28 | 2010-09-24 | 13.623 | 1,719,117 | -13,878 | 2.32% | 23,419,663 |
| 2010-09-27 | 2010-09-22 | 13.722 | 1,732,995 | -7,597 | 2.33% | 23,779,802 |
| 2010-09-24 | 2010-09-21 | 13.623 | 1,740,592 | -5,673 | 2.34% | 23,712,219 |
| 2010-09-22 | 2010-09-20 | 14.413 | 1,746,265 | -17,525 | 2.35% | 25,168,604 |
| 2010-09-21 | 2010-09-17 | 14.610 | 1,763,790 | +4,761 | 2.38% | 25,769,424 |
| 2010-09-20 | 2010-09-16 | 14.610 | 1,759,029 | +9,624 | 2.37% | 25,699,865 |
| 2010-09-17 | 2010-09-15 | 14.117 | 1,749,405 | +17,119 | 2.36% | 24,695,767 |
| 2010-09-16 | 2010-09-14 | 13.722 | 1,732,286 | -33,023 | 2.33% | 23,770,073 |
| 2010-09-15 | 2010-09-13 | 12.735 | 1,765,309 | +27,452 | 2.38% | 22,480,531 |
| 2010-09-14 | 2010-09-10 | 13.722 | 1,737,857 | -55,208 | 2.34% | 23,846,517 |
| 2010-09-13 | 2010-09-09 | 11.353 | 1,793,065 | +1,519 | 2.42% | 20,355,885 |
| 2010-09-10 | 2010-09-08 | 11.550 | 1,791,546 | -101 | 2.41% | 20,692,356 |
| 2010-09-08 | 2010-09-06 | 12.044 | 1,791,647 | +3,140 | 2.41% | 21,577,861 |
| 2010-09-07 | 2010-09-03 | 12.142 | 1,788,507 | +2,026 | 2.41% | 21,716,602 |
| 2010-09-06 | 2010-09-02 | 11.846 | 1,786,481 | -12,358 | 2.41% | 21,162,929 |
| 2010-09-03 | 2010-09-01 | 11.353 | 1,798,839 | -912 | 2.42% | 20,421,435 |
| 2010-09-02 | 2010-08-31 | 11.353 | 1,799,751 | -101 | 2.42% | 20,431,789 |
| 2010-09-01 | 2010-08-30 | 11.747 | 1,799,852 | -2,127 | 2.42% | 21,143,646 |
| 2010-08-31 | 2010-08-27 | 11.649 | 1,801,979 | +5,166 | 2.43% | 20,990,745 |
| 2010-08-30 | 2010-08-26 | 11.451 | 1,796,813 | +1,621 | 2.42% | 20,575,812 |
| 2010-08-27 | 2010-08-25 | 11.747 | 1,795,192 | +9,117 | 2.42% | 21,088,903 |
| 2010-08-26 | 2010-08-24 | 12.438 | 1,786,075 | -203 | 2.41% | 22,216,025 |
| 2010-08-25 | 2010-08-23 | 12.340 | 1,786,278 | +608 | 2.41% | 22,042,213 |
| 2010-08-24 | 2010-08-20 | 12.537 | 1,785,670 | -405 | 2.41% | 22,387,265 |
| 2010-08-20 | 2010-08-18 | 12.833 | 1,786,075 | +202 | 2.41% | 22,921,296 |
| 2010-08-19 | 2010-08-17 | 12.735 | 1,785,873 | -6,584 | 2.41% | 22,742,406 |
| 2010-08-18 | 2010-08-16 | 13.031 | 1,792,457 | -912 | 2.41% | 23,357,094 |
| 2010-08-17 | 2010-08-13 | 13.228 | 1,793,369 | -5,267 | 2.42% | 23,723,053 |
| 2010-08-16 | 2010-08-12 | 12.735 | 1,798,636 | -13,068 | 2.42% | 22,904,938 |
| 2010-08-13 | 2010-08-11 | 13.327 | 1,811,704 | -101 | 2.44% | 24,144,440 |
| 2010-08-12 | 2010-08-10 | 13.623 | 1,811,805 | -203 | 2.44% | 24,682,359 |
| 2010-08-11 | 2010-08-09 | 13.426 | 1,812,008 | +304 | 2.44% | 24,327,369 |
| 2010-08-10 | 2010-08-06 | 14.018 | 1,811,704 | +507 | 2.44% | 25,396,374 |
| 2010-08-09 | 2010-08-05 | 14.610 | 1,811,197 | +8,306 | 2.44% | 26,462,053 |
| 2010-08-06 | 2010-08-04 | 15.005 | 1,802,891 | -36,569 | 2.43% | 27,052,611 |
| 2010-08-05 | 2010-08-03 | 13.919 | 1,839,460 | +3,546 | 2.48% | 25,603,868 |
| 2010-08-04 | 2010-08-02 | 13.821 | 1,835,914 | -10,029 | 2.47% | 25,373,273 |
| 2010-08-03 | 2010-07-30 | 13.919 | 1,845,943 | +4,356 | 2.49% | 25,694,107 |
| 2010-08-02 | 2010-07-29 | 14.215 | 1,841,587 | +1,418 | 2.48% | 26,178,868 |
| 2010-07-30 | 2010-07-28 | 14.018 | 1,840,169 | +2,634 | 2.48% | 25,795,395 |
| 2010-07-29 | 2010-07-27 | 14.215 | 1,837,535 | -203 | 2.48% | 26,121,267 |
| 2010-07-28 | 2010-07-26 | 14.215 | 1,837,738 | +102 | 2.48% | 26,124,152 |
| 2010-07-26 | 2010-07-22 | 14.512 | 1,837,636 | -3,647 | 2.48% | 26,666,925 |
| 2010-07-22 | 2010-07-20 | 14.314 | 1,841,283 | -10,130 | 2.48% | 26,356,314 |
| 2010-07-20 | 2010-07-16 | 14.117 | 1,851,413 | +1,114 | 2.49% | 26,135,780 |
| 2010-07-19 | 2010-07-15 | 14.314 | 1,850,299 | +2,229 | 2.49% | 26,485,370 |
| 2010-07-16 | 2010-07-14 | 14.709 | 1,848,070 | -8,813 | 2.49% | 27,183,214 |
| 2010-07-14 | 2010-07-12 | 15.104 | 1,856,883 | +911 | 2.50% | 28,046,075 |
| 2010-07-13 | 2010-07-09 | 15.301 | 1,855,972 | +912 | 2.50% | 28,398,751 |
| 2010-07-12 | 2010-07-08 | 14.906 | 1,855,060 | +2,634 | 2.50% | 27,652,285 |
| 2010-07-09 | 2010-07-07 | 14.808 | 1,852,426 | -1,216 | 2.50% | 27,430,154 |
| 2010-07-08 | 2010-07-06 | 14.808 | 1,853,642 | -13,675 | 2.50% | 27,448,160 |
| 2010-07-07 | 2010-07-05 | 14.215 | 1,867,317 | +3,849 | 2.52% | 26,544,629 |
| 2010-07-06 | 2010-07-02 | 14.610 | 1,863,468 | +304 | 2.51% | 27,225,745 |
| 2010-07-05 | 2010-06-30 | 15.203 | 1,863,164 | -2,937 | 2.51% | 28,324,870 |
| 2010-07-02 | 2010-06-29 | 14.808 | 1,866,101 | +3,039 | 2.51% | 27,632,649 |
| 2010-06-30 | 2010-06-28 | 15.104 | 1,863,062 | +1,013 | 2.51% | 28,139,402 |
| 2010-06-29 | 2010-06-25 | 15.597 | 1,862,049 | +4,153 | 2.51% | 29,043,190 |
| 2010-06-28 | 2010-06-24 | 15.696 | 1,857,896 | +1,114 | 2.50% | 29,161,821 |
| 2010-06-25 | 2010-06-23 | 15.992 | 1,856,782 | +304 | 2.50% | 29,694,229 |
| 2010-06-24 | 2010-06-22 | 16.288 | 1,856,478 | +506 | 2.50% | 30,239,171 |
| 2010-06-22 | 2010-06-18 | 16.387 | 1,855,972 | +1,216 | 2.50% | 30,414,146 |
| 2010-06-21 | 2010-06-17 | 16.881 | 1,854,756 | -4,862 | 2.50% | 31,309,708 |
| 2010-06-18 | 2010-06-15 | 17.473 | 1,859,618 | +4,052 | 2.51% | 32,493,248 |
| 2010-06-17 | 2010-06-14 | 17.374 | 1,855,566 | -1,722 | 2.50% | 32,239,270 |
| 2010-06-14 | 2010-06-10 | 17.078 | 1,857,288 | -16,309 | 2.50% | 31,719,145 |
| 2010-06-11 | 2010-06-09 | 17.078 | 1,873,597 | +3,950 | 2.52% | 31,997,674 |
| 2010-06-10 | 2010-06-08 | 16.782 | 1,869,647 | -1,013 | 2.52% | 31,376,512 |
| 2010-06-08 | 2010-06-04 | 16.979 | 1,870,660 | +304 | 2.52% | 31,762,847 |
| 2010-06-07 | 2010-06-03 | 16.585 | 1,870,356 | +1,722 | 2.52% | 31,019,135 |
| 2010-06-04 | 2010-06-02 | 15.992 | 1,868,634 | +2,735 | 2.52% | 29,883,770 |
| 2010-06-03 | 2010-06-01 | 15.400 | 1,865,899 | +6,990 | 2.51% | 28,734,845 |
| 2010-06-02 | 2010-05-31 | 15.795 | 1,858,909 | +55,410 | 2.50% | 29,361,229 |
| 2010-06-01 | 2010-05-28 | 15.301 | 1,803,499 | -1,621 | 2.43% | 27,595,847 |
| 2010-05-31 | 2010-05-27 | 14.117 | 1,805,120 | -1,013 | 2.43% | 25,482,277 |
| 2010-05-28 | 2010-05-26 | 13.129 | 1,806,133 | +710 | 2.43% | 23,713,600 |
| 2010-05-27 | 2010-05-25 | 13.129 | 1,805,423 | +2,532 | 2.43% | 23,704,278 |
| 2010-05-26 | 2010-05-24 | 13.821 | 1,802,891 | +7,192 | 2.43% | 24,916,878 |
| 2010-05-25 | 2010-05-20 | 12.932 | 1,795,699 | -5,419 | 2.42% | 23,222,072 |
| 2010-05-24 | 2010-05-19 | 14.808 | 1,801,118 | -3,850 | 2.43% | 26,670,401 |
| 2010-05-20 | 2010-05-18 | 16.288 | 1,804,968 | +1,925 | 2.43% | 29,400,152 |
| 2010-05-19 | 2010-05-17 | 16.585 | 1,803,043 | +1,823 | 2.43% | 29,902,775 |
| 2010-05-18 | 2010-05-14 | 17.276 | 1,801,220 | +1,135 | 2.43% | 31,117,230 |
| 2010-05-17 | 2010-05-13 | 17.671 | 1,800,085 | +3,039 | 2.43% | 31,808,425 |
| 2010-05-14 | 2010-05-12 | 17.177 | 1,797,046 | +1,013 | 2.42% | 30,867,721 |
| 2010-05-12 | 2010-05-10 | 17.769 | 1,796,033 | +912 | 2.42% | 31,914,125 |
| 2010-05-11 | 2010-05-07 | 17.276 | 1,795,121 | -8,915 | 2.42% | 31,011,866 |
| 2010-05-10 | 2010-05-06 | 17.572 | 1,804,036 | +2,330 | 2.43% | 31,700,151 |
| 2010-05-07 | 2010-05-05 | 18.460 | 1,801,706 | +2,634 | 2.43% | 33,259,955 |
| 2010-05-06 | 2010-05-04 | 19.053 | 1,799,072 | -3,242 | 2.42% | 34,276,935 |
| 2010-05-05 | 2010-05-03 | 18.460 | 1,802,314 | +811 | 2.43% | 33,271,179 |
| 2010-05-04 | 2010-04-30 | 18.954 | 1,801,503 | +506 | 2.43% | 34,145,411 |
| 2010-04-30 | 2010-04-28 | 18.658 | 1,800,997 | +608 | 2.43% | 33,602,448 |
| 2010-04-29 | 2010-04-27 | 19.250 | 1,800,389 | -304 | 2.43% | 34,657,488 |
| 2010-04-28 | 2010-04-26 | 20.533 | 1,800,693 | +16,208 | 2.43% | 36,974,230 |
| 2010-04-27 | 2010-04-23 | 20.731 | 1,784,485 | +3,242 | 2.41% | 36,993,747 |
| 2010-04-26 | 2010-04-22 | 19.941 | 1,781,243 | +4,457 | 2.40% | 35,519,812 |
| 2010-04-23 | 2010-04-21 | 20.040 | 1,776,786 | -1,722 | 2.39% | 35,606,336 |
| 2010-04-22 | 2010-04-20 | 20.040 | 1,778,508 | -20,463 | 2.40% | 35,640,844 |
| 2010-04-21 | 2010-04-19 | 19.349 | 1,798,971 | -1,215 | 2.42% | 34,807,782 |
| 2010-04-20 | 2010-04-16 | 20.237 | 1,800,186 | +2,127 | 2.43% | 36,430,687 |
| 2010-04-19 | 2010-04-15 | 20.829 | 1,798,059 | -29,478 | 2.42% | 37,452,647 |
| 2010-04-16 | 2010-04-14 | 19.349 | 1,827,537 | +101 | 2.46% | 35,360,498 |
| 2010-04-15 | 2010-04-13 | 18.460 | 1,827,436 | +1,419 | 2.46% | 33,734,937 |
| 2010-04-14 | 2010-04-12 | 18.559 | 1,826,017 | +810 | 2.46% | 33,889,003 |
| 2010-04-13 | 2010-04-09 | 18.855 | 1,825,207 | +1,722 | 2.46% | 34,414,512 |
| 2010-04-12 | 2010-04-08 | 18.756 | 1,823,485 | +1,925 | 2.46% | 34,202,033 |
| 2010-04-09 | 2010-04-07 | 18.164 | 1,821,560 | +3,140 | 2.46% | 33,087,003 |
| 2010-04-08 | 2010-04-01 | 18.263 | 1,818,420 | -709 | 2.45% | 33,209,478 |
| 2010-04-07 | 2010-03-31 | 18.263 | 1,819,129 | +3,403 | 2.45% | 33,222,426 |
| 2010-04-01 | 2010-03-30 | 18.460 | 1,815,726 | +1,216 | 2.45% | 33,518,768 |
| 2010-03-31 | 2010-03-29 | 18.559 | 1,814,510 | +203 | 2.45% | 33,675,445 |
| 2010-03-30 | 2010-03-26 | 18.756 | 1,814,307 | +3,140 | 2.45% | 34,029,886 |
| 2010-03-29 | 2010-03-25 | 18.658 | 1,811,167 | -709 | 2.44% | 33,792,197 |
| 2010-03-26 | 2010-03-24 | 18.756 | 1,811,876 | +304 | 2.44% | 33,984,290 |
| 2010-03-25 | 2010-03-23 | 19.250 | 1,811,572 | -4,255 | 2.44% | 34,872,761 |
| 2010-03-24 | 2010-03-22 | 20.138 | 1,815,827 | -13,169 | 2.45% | 36,567,962 |
| 2010-03-23 | 2010-03-19 | 20.632 | 1,828,996 | +3,850 | 2.47% | 37,735,939 |
| 2010-03-22 | 2010-03-18 | 19.349 | 1,825,146 | -3,850 | 2.46% | 35,314,235 |
| 2010-03-19 | 2010-03-17 | 19.744 | 1,828,996 | -12,865 | 2.47% | 36,110,947 |
| 2010-03-18 | 2010-03-16 | 18.954 | 1,841,861 | -4,983 | 2.48% | 34,910,350 |
| 2010-03-17 | 2010-03-15 | 17.967 | 1,846,844 | -912 | 2.49% | 33,181,631 |
| 2010-03-16 | 2010-03-12 | 17.671 | 1,847,756 | +1,823 | 2.49% | 32,650,796 |
| 2010-03-15 | 2010-03-11 | 17.572 | 1,845,933 | +304 | 2.49% | 32,436,356 |
| 2010-03-12 | 2010-03-10 | 17.868 | 1,845,629 | -4,862 | 2.49% | 32,977,604 |
| 2010-03-11 | 2010-03-09 | 17.967 | 1,850,491 | +405 | 2.49% | 33,247,155 |
| 2010-03-10 | 2010-03-08 | 18.065 | 1,850,086 | +3,242 | 2.49% | 33,422,515 |
| 2010-03-09 | 2010-03-05 | 17.671 | 1,846,844 | +1,316 | 2.49% | 32,634,681 |
| 2010-03-08 | 2010-03-04 | 17.374 | 1,845,528 | +608 | 2.49% | 32,064,866 |
| 2010-03-05 | 2010-03-03 | 17.769 | 1,844,920 | +2,938 | 2.49% | 32,782,809 |
| 2010-03-04 | 2010-03-02 | 17.473 | 1,841,982 | +4,457 | 2.48% | 32,185,093 |
| 2010-03-03 | 2010-03-01 | 17.868 | 1,837,525 | -4,153 | 2.48% | 32,832,802 |
| 2010-03-02 | 2010-02-26 | 17.671 | 1,841,678 | +1,418 | 2.48% | 32,543,395 |
| 2010-03-01 | 2010-02-25 | 17.868 | 1,840,260 | +2,026 | 2.48% | 32,881,671 |
| 2010-02-26 | 2010-02-24 | 17.078 | 1,838,234 | -203 | 2.48% | 31,393,737 |
| 2010-02-25 | 2010-02-23 | 16.979 | 1,838,437 | -202 | 2.48% | 31,215,717 |
| 2010-02-24 | 2010-02-22 | 16.881 | 1,838,639 | +304 | 2.48% | 31,037,641 |
| 2010-02-23 | 2010-02-19 | 16.585 | 1,838,335 | +202 | 2.48% | 30,488,079 |
| 2010-02-19 | 2010-02-17 | 16.979 | 1,838,133 | +12,359 | 2.48% | 31,210,556 |
| 2010-02-17 | 2010-02-11 | 16.683 | 1,825,774 | -4,660 | 2.46% | 30,459,996 |
| 2010-02-12 | 2010-02-10 | 15.894 | 1,830,434 | -3,444 | 2.47% | 29,092,167 |
| 2010-02-11 | 2010-02-09 | 15.992 | 1,833,878 | +4,659 | 2.47% | 29,327,941 |
| 2010-02-10 | 2010-02-08 | 15.894 | 1,829,219 | +2,634 | 2.47% | 29,072,856 |
| 2010-02-09 | 2010-02-05 | 17.078 | 1,826,585 | +1,925 | 2.46% | 31,194,793 |
| 2010-02-08 | 2010-02-04 | 17.769 | 1,824,660 | -912 | 2.46% | 32,422,805 |
| 2010-02-05 | 2010-02-03 | 18.263 | 1,825,572 | +10,333 | 2.46% | 33,340,094 |
| 2010-02-04 | 2010-02-02 | 18.065 | 1,815,239 | +405 | 2.45% | 32,792,991 |
| 2010-02-03 | 2010-02-01 | 17.868 | 1,814,834 | +1,013 | 2.45% | 32,427,361 |
| 2010-02-02 | 2010-01-29 | 18.164 | 1,813,821 | +1,925 | 2.44% | 32,946,431 |
| 2010-02-01 | 2010-01-28 | 18.855 | 1,811,896 | +2,836 | 2.44% | 34,163,531 |
| 2010-01-29 | 2010-01-27 | 18.164 | 1,809,060 | +2,330 | 2.44% | 32,859,951 |
| 2010-01-28 | 2010-01-26 | 18.954 | 1,806,730 | +12,358 | 2.44% | 34,244,482 |
| 2010-01-27 | 2010-01-25 | 19.645 | 1,794,372 | +709 | 2.42% | 35,250,208 |
| 2010-01-26 | 2010-01-22 | 19.941 | 1,793,663 | -4,558 | 2.42% | 35,767,480 |
| 2010-01-25 | 2010-01-21 | 20.731 | 1,798,221 | -608 | 2.42% | 37,278,505 |
| 2010-01-22 | 2010-01-20 | 20.632 | 1,798,829 | +6,078 | 2.42% | 37,113,532 |
| 2010-01-21 | 2010-01-19 | 20.336 | 1,792,751 | +2,836 | 2.42% | 36,457,200 |
| 2010-01-20 | 2010-01-18 | 19.744 | 1,789,915 | +2,026 | 2.41% | 35,339,347 |
| 2010-01-19 | 2010-01-15 | 20.040 | 1,787,889 | +1,621 | 2.41% | 35,828,837 |
| 2010-01-18 | 2010-01-14 | 19.941 | 1,786,268 | +2,533 | 2.41% | 35,620,016 |
| 2010-01-15 | 2010-01-13 | 19.941 | 1,783,735 | +3,444 | 2.40% | 35,569,505 |
| 2010-01-14 | 2010-01-12 | 20.533 | 1,780,291 | +1,722 | 2.40% | 36,555,309 |
| 2010-01-13 | 2010-01-11 | 21.224 | 1,778,569 | +1,519 | 2.40% | 37,748,987 |
| 2010-01-12 | 2010-01-08 | 21.619 | 1,777,050 | +7,902 | 2.40% | 38,418,454 |
| 2010-01-11 | 2010-01-07 | 21.027 | 1,769,148 | -38,798 | 2.38% | 37,199,739 |
| 2010-01-08 | 2010-01-06 | 21.718 | 1,807,946 | +34,340 | 2.44% | 39,264,879 |
| 2010-01-07 | 2010-01-05 | 21.619 | 1,773,606 | -32,719 | 2.39% | 38,343,997 |
| 2010-01-06 | 2010-01-04 | 22.903 | 1,806,325 | -101 | 2.43% | 41,369,474 |
| 2010-01-05 | 2009-12-31 | 21.224 | 1,806,426 | +19,348 | 2.43% | 38,340,234 |
| 2010-01-04 | 2009-12-29 | 19.250 | 1,787,078 | +1,621 | 2.41% | 34,401,252 |
| 2009-12-30 | 2009-12-28 | 19.645 | 1,785,457 | +5,774 | 2.41% | 35,075,074 |
| 2009-12-29 | 2009-12-24 | 19.546 | 1,779,683 | +911 | 2.40% | 34,785,958 |
| 2009-12-28 | 2009-12-22 | 19.349 | 1,778,772 | +507 | 2.40% | 34,416,958 |
| 2009-12-23 | 2009-12-21 | 19.349 | 1,778,265 | +1,215 | 2.40% | 34,407,148 |
| 2009-12-22 | 2009-12-18 | 19.546 | 1,777,050 | +6,787 | 2.40% | 34,734,493 |
| 2009-12-21 | 2009-12-17 | 20.237 | 1,770,263 | +10,637 | 2.39% | 35,825,130 |
| 2009-12-18 | 2009-12-16 | 21.126 | 1,759,626 | -8,712 | 2.37% | 37,173,227 |
| 2009-12-17 | 2009-12-15 | 20.731 | 1,768,338 | +2,836 | 2.38% | 36,659,007 |
| 2009-12-16 | 2009-12-14 | 20.829 | 1,765,502 | -13,168 | 2.38% | 36,774,501 |
| 2009-12-15 | 2009-12-11 | 20.138 | 1,778,670 | +4,659 | 2.40% | 35,819,677 |
| 2009-12-14 | 2009-12-10 | 20.237 | 1,774,011 | +13,169 | 2.39% | 35,900,979 |
| 2009-12-11 | 2009-12-09 | 20.632 | 1,760,842 | -3,951 | 2.37% | 36,329,782 |
| 2009-12-10 | 2009-12-08 | 21.027 | 1,764,793 | -2,228 | 2.38% | 37,108,167 |
| 2009-12-09 | 2009-12-07 | 20.731 | 1,767,021 | +5,470 | 2.38% | 36,631,705 |
| 2009-12-08 | 2009-12-04 | 20.829 | 1,761,551 | -1,317 | 2.37% | 36,692,204 |
| 2009-12-07 | 2009-12-03 | 20.237 | 1,762,868 | +13,878 | 2.38% | 35,675,476 |
| 2009-12-04 | 2009-12-02 | 21.619 | 1,748,990 | -28,667 | 2.36% | 37,811,818 |
| 2009-12-03 | 2009-12-01 | 18.559 | 1,777,657 | +1,924 | 2.40% | 32,991,491 |
| 2009-12-02 | 2009-11-30 | 18.756 | 1,775,733 | +2,938 | 2.39% | 33,306,377 |
| 2009-12-01 | 2009-11-27 | 18.065 | 1,772,795 | +5,369 | 2.39% | 32,026,224 |
| 2009-11-30 | 2009-11-26 | 18.954 | 1,767,426 | +202 | 2.38% | 33,499,520 |
| 2009-11-27 | 2009-11-25 | 19.546 | 1,767,224 | +3,039 | 2.38% | 34,542,432 |
| 2009-11-26 | 2009-11-24 | 19.447 | 1,764,185 | +4,660 | 2.38% | 34,308,875 |
| 2009-11-25 | 2009-11-23 | 20.336 | 1,759,525 | -4,558 | 2.37% | 35,781,520 |
| 2009-11-24 | 2009-11-20 | 18.164 | 1,764,083 | +303 | 2.38% | 32,042,985 |
| 2009-11-23 | 2009-11-19 | 20.731 | 1,763,780 | +2,128 | 2.38% | 36,564,516 |
| 2009-11-20 | 2009-11-18 | 20.829 | 1,761,652 | +6,989 | 2.37% | 36,694,308 |
| 2009-11-19 | 2009-11-17 | 21.619 | 1,754,663 | -1,013 | 2.36% | 37,934,464 |
| 2009-11-18 | 2009-11-16 | 20.829 | 1,755,676 | +17,322 | 2.37% | 36,569,831 |
| 2009-11-17 | 2009-11-13 | 21.323 | 1,738,354 | +13,068 | 2.34% | 37,067,056 |
| 2009-11-16 | 2009-11-12 | 21.817 | 1,725,286 | +8,306 | 2.33% | 37,639,990 |
| 2009-11-13 | 2009-11-11 | 22.113 | 1,716,980 | +7,800 | 2.31% | 37,967,271 |
| 2009-11-12 | 2009-11-10 | 22.606 | 1,709,180 | -1,722 | 2.30% | 38,638,424 |
| 2009-11-11 | 2009-11-09 | 23.396 | 1,710,902 | +5,065 | 2.31% | 40,028,526 |
| 2009-11-10 | 2009-11-06 | 24.581 | 1,705,837 | -65,844 | 2.30% | 41,930,786 |
| 2009-11-09 | 2009-11-05 | 21.521 | 1,771,681 | +1,013 | 2.39% | 38,127,484 |
| 2009-11-06 | 2009-11-04 | 21.718 | 1,770,668 | -810 | 2.39% | 38,455,277 |
| 2009-11-05 | 2009-11-03 | 21.323 | 1,771,478 | +3,272 | 2.39% | 37,773,362 |
| 2009-11-04 | 2009-11-02 | 22.606 | 1,768,206 | -709 | 2.38% | 39,972,790 |
| 2009-11-03 | 2009-10-30 | 23.199 | 1,768,915 | -32,619 | 2.38% | 41,036,560 |
| 2009-11-02 | 2009-10-29 | 24.679 | 1,801,534 | +11,042 | 2.43% | 44,460,935 |
| 2009-10-30 | 2009-10-28 | 25.173 | 1,790,492 | -18,335 | 2.41% | 45,072,193 |
| 2009-10-29 | 2009-10-27 | 22.508 | 1,808,827 | +59,462 | 2.44% | 40,712,522 |
| 2009-10-28 | 2009-10-23 | 20.040 | 1,749,365 | +37,379 | 2.36% | 35,056,826 |
| 2009-10-27 | 2009-10-22 | 22.705 | 1,711,986 | -9,826 | 2.31% | 38,870,862 |
| 2009-10-23 | 2009-10-21 | 15.795 | 1,721,812 | -10,940 | 2.32% | 27,195,800 |
| 2009-10-22 | 2009-10-20 | 13.031 | 1,732,752 | +73,543 | 2.34% | 22,579,091 |
| 2009-10-21 | 2009-10-19 | 11.846 | 1,659,209 | -2,938 | 2.24% | 19,655,245 |
| 2009-10-20 | 2009-10-16 | 10.760 | 1,662,147 | -7,090 | 2.24% | 17,885,128 |
| 2009-10-19 | 2009-10-15 | 10.958 | 1,669,237 | +101 | 2.25% | 18,290,985 |
| 2009-10-16 | 2009-10-14 | 11.056 | 1,669,136 | +1,215 | 2.25% | 18,454,652 |
| 2009-10-15 | 2009-10-13 | 11.155 | 1,667,921 | -3,039 | 2.25% | 18,605,873 |
| 2009-10-14 | 2009-10-12 | 11.353 | 1,670,960 | +4,863 | 2.25% | 18,969,681 |
| 2009-10-13 | 2009-10-09 | 10.958 | 1,666,097 | -37,177 | 2.25% | 18,256,578 |
| 2009-10-12 | 2009-10-08 | 10.069 | 1,703,274 | -2,127 | 2.30% | 17,150,659 |
| 2009-10-09 | 2009-10-07 | 10.069 | 1,705,401 | -1,013 | 2.30% | 17,172,076 |
| 2009-10-08 | 2009-10-06 | 10.069 | 1,706,414 | -1,317 | 2.30% | 17,182,276 |
| 2009-10-07 | 2009-10-05 | 9.872 | 1,707,731 | +1,317 | 2.30% | 16,858,370 |
| 2009-10-06 | 2009-10-02 | 9.674 | 1,706,414 | -405 | 2.30% | 16,508,462 |
| 2009-10-05 | 2009-09-30 | 10.168 | 1,706,819 | +20,867 | 2.30% | 17,354,848 |
| 2009-10-02 | 2009-09-29 | 10.365 | 1,685,952 | -5,976 | 2.27% | 17,475,541 |
| 2009-09-30 | 2009-09-28 | 9.971 | 1,691,928 | -44,268 | 2.28% | 16,869,390 |
| 2009-09-25 | 2009-09-23 | 7.996 | 1,736,196 | +912 | 2.34% | 13,882,890 |
| 2009-09-24 | 2009-09-22 | 8.194 | 1,735,284 | +10,839 | 2.34% | 14,218,205 |
| 2009-09-22 | 2009-09-18 | 8.095 | 1,724,445 | -1,013 | 2.32% | 13,959,161 |
| 2009-09-21 | 2009-09-17 | 7.897 | 1,725,458 | +8,104 | 2.33% | 13,626,694 |
| 2009-09-18 | 2009-09-16 | 8.194 | 1,717,354 | +506 | 2.31% | 14,071,294 |
| 2009-09-11 | 2009-09-09 | 8.588 | 1,716,848 | +7,496 | 2.31% | 14,745,083 |
| 2009-09-10 | 2009-09-08 | 8.687 | 1,709,352 | +2,837 | 2.30% | 14,849,448 |
| 2009-09-09 | 2009-09-07 | 8.687 | 1,706,515 | -912 | 2.30% | 14,824,802 |
| 2009-09-08 | 2009-09-04 | 8.194 | 1,707,427 | +6,584 | 2.30% | 13,989,956 |
| 2009-09-04 | 2009-09-02 | 7.897 | 1,700,843 | -1,013 | 2.29% | 13,432,299 |
| 2009-09-03 | 2009-09-01 | 7.897 | 1,701,856 | -1,013 | 2.29% | 13,440,299 |
| 2009-08-26 | 2009-08-24 | 8.885 | 1,702,869 | +203 | 2.30% | 15,129,336 |
| 2009-08-24 | 2009-08-20 | 8.786 | 1,702,666 | -1,013 | 2.29% | 14,959,449 |
| 2009-08-20 | 2009-08-18 | 8.885 | 1,703,679 | -11,649 | 2.30% | 15,136,533 |
| 2009-08-19 | 2009-08-17 | 9.378 | 1,715,328 | +1,013 | 2.31% | 16,086,698 |
| 2009-08-13 | 2009-08-11 | 9.674 | 1,714,315 | -3,748 | 2.31% | 16,584,899 |
| 2009-08-11 | 2009-08-07 | 9.576 | 1,718,063 | -3,039 | 2.32% | 16,451,555 |
| 2009-08-10 | 2009-08-06 | 9.378 | 1,721,102 | +607 | 2.32% | 16,140,848 |
| 2009-08-06 | 2009-08-04 | 9.674 | 1,720,495 | +1,520 | 2.32% | 16,644,686 |
| 2009-08-05 | 2009-08-03 | 9.773 | 1,718,975 | +506 | 2.32% | 16,799,675 |
| 2009-08-03 | 2009-07-30 | 9.576 | 1,718,469 | -506 | 2.32% | 16,455,442 |
| 2009-07-31 | 2009-07-29 | 9.674 | 1,718,975 | +101 | 2.32% | 16,629,981 |
| 2009-07-30 | 2009-07-28 | 10.168 | 1,718,874 | -1,114 | 2.32% | 17,477,423 |
| 2009-07-29 | 2009-07-27 | 9.773 | 1,719,988 | +202 | 2.32% | 16,809,575 |
| 2009-07-28 | 2009-07-24 | 9.773 | 1,719,786 | -3,545 | 2.32% | 16,807,601 |
| 2009-07-27 | 2009-07-23 | 9.872 | 1,723,331 | +203 | 2.32% | 17,012,370 |
| 2009-07-24 | 2009-07-22 | 9.576 | 1,723,128 | +582 | 2.32% | 16,500,055 |
| 2009-07-23 | 2009-07-21 | 9.279 | 1,722,546 | +1,114 | 2.32% | 15,984,344 |
| 2009-07-22 | 2009-07-20 | 9.378 | 1,721,432 | -3,039 | 2.32% | 16,143,942 |
| 2009-07-21 | 2009-07-17 | 9.378 | 1,724,471 | +912 | 2.32% | 16,172,443 |
| 2009-07-20 | 2009-07-16 | 8.885 | 1,723,559 | -203 | 2.32% | 15,313,159 |
| 2009-07-17 | 2009-07-15 | 9.082 | 1,723,762 | -5,368 | 2.32% | 15,655,295 |
| 2009-07-16 | 2009-07-14 | 8.885 | 1,729,130 | -608 | 2.33% | 15,362,655 |
| 2009-07-13 | 2009-07-09 | 9.181 | 1,729,738 | +6,078 | 2.33% | 15,880,325 |
| 2009-07-10 | 2009-07-08 | 9.378 | 1,723,660 | -7,192 | 2.32% | 16,164,837 |
| 2009-07-09 | 2009-07-07 | 8.983 | 1,730,852 | -1,013 | 2.33% | 15,548,820 |
| 2009-07-08 | 2009-07-06 | 8.786 | 1,731,865 | +202 | 2.33% | 15,215,988 |
| 2009-07-07 | 2009-07-03 | 8.786 | 1,731,663 | -4,660 | 2.33% | 15,214,214 |
| 2009-07-06 | 2009-07-02 | 8.588 | 1,736,323 | +2,026 | 2.34% | 14,912,343 |
| 2009-07-03 | 2009-06-30 | 9.082 | 1,734,297 | +1,115 | 2.34% | 15,750,974 |
| 2009-07-02 | 2009-06-29 | 9.773 | 1,733,182 | -811 | 2.34% | 16,938,521 |
| 2009-06-30 | 2009-06-26 | 10.069 | 1,733,993 | -6,280 | 2.34% | 17,459,976 |
| 2009-06-29 | 2009-06-25 | 9.872 | 1,740,273 | +31,301 | 2.35% | 17,179,618 |
| 2009-06-26 | 2009-06-24 | 9.872 | 1,708,972 | +13,270 | 2.30% | 16,870,621 |
| 2009-06-25 | 2009-06-23 | 9.872 | 1,695,702 | +123,179 | 2.29% | 16,739,622 |
| 2009-06-24 | 2009-06-22 | 10.464 | 1,572,523 | -1,316 | 2.12% | 16,455,042 |
| 2009-06-23 | 2009-06-19 | 10.267 | 1,573,839 | +5,267 | 2.12% | 16,158,080 |
| 2009-06-22 | 2009-06-18 | 10.069 | 1,568,572 | +1,013 | 2.11% | 15,794,313 |
| 2009-06-19 | 2009-06-17 | 10.069 | 1,567,559 | +6,483 | 2.11% | 15,784,113 |
| 2009-06-18 | 2009-06-16 | 10.464 | 1,561,076 | +16,208 | 2.10% | 16,335,259 |
| 2009-06-17 | 2009-06-15 | 11.747 | 1,544,868 | -7,597 | 2.08% | 18,148,238 |
| 2009-06-15 | 2009-06-11 | 12.142 | 1,552,465 | +4,659 | 2.09% | 18,850,508 |
| 2009-06-12 | 2009-06-10 | 12.241 | 1,547,806 | -405 | 2.09% | 18,946,733 |
| 2009-06-11 | 2009-06-09 | 11.945 | 1,548,211 | +10,029 | 2.09% | 18,493,182 |
| 2009-06-10 | 2009-06-08 | 12.241 | 1,538,182 | +202 | 2.07% | 18,828,925 |
| 2009-06-09 | 2009-06-05 | 12.241 | 1,537,980 | +811 | 2.07% | 18,826,453 |
| 2009-06-08 | 2009-06-04 | 12.044 | 1,537,169 | +11,345 | 2.07% | 18,513,033 |
| 2009-06-05 | 2009-06-03 | 11.846 | 1,525,824 | +8,307 | 2.06% | 18,075,146 |
| 2009-06-04 | 2009-06-02 | 11.649 | 1,517,517 | +16,410 | 2.05% | 17,677,128 |
| 2009-06-03 | 2009-06-01 | 11.649 | 1,501,107 | -13,067 | 2.02% | 17,485,972 |
| 2009-06-02 | 2009-05-29 | 11.254 | 1,514,174 | +5,470 | 2.04% | 17,040,281 |
| 2009-06-01 | 2009-05-27 | 11.353 | 1,508,704 | +3,646 | 2.03% | 17,127,659 |
| 2009-05-29 | 2009-05-26 | 11.649 | 1,505,058 | -8,813 | 2.03% | 17,531,996 |
| 2009-05-27 | 2009-05-25 | 11.353 | 1,513,871 | +102 | 2.04% | 17,186,318 |
| 2009-05-26 | 2009-05-22 | 11.155 | 1,513,769 | +3,545 | 2.04% | 16,886,287 |
| 2009-05-25 | 2009-05-21 | 11.254 | 1,510,224 | +20,361 | 2.04% | 16,995,829 |
| 2009-05-22 | 2009-05-20 | 11.945 | 1,489,863 | -3,545 | 2.01% | 17,796,223 |
| 2009-05-21 | 2009-05-19 | 11.550 | 1,493,408 | +15,093 | 2.01% | 17,248,862 |
| 2009-05-20 | 2009-05-18 | 11.155 | 1,478,315 | +9,522 | 1.99% | 16,490,793 |
| 2009-05-19 | 2009-05-15 | 11.353 | 1,468,793 | -10,231 | 1.98% | 16,674,567 |
| 2009-05-18 | 2009-05-14 | 10.958 | 1,479,024 | +6,990 | 1.99% | 16,206,690 |
| 2009-05-15 | 2009-05-13 | 11.353 | 1,472,034 | +11,750 | 1.98% | 16,711,360 |
| 2009-05-14 | 2009-05-12 | 11.254 | 1,460,284 | -2,127 | 1.97% | 16,433,811 |
| 2009-05-13 | 2009-05-11 | 9.378 | 1,462,411 | -3,140 | 1.97% | 13,714,790 |
| 2009-05-12 | 2009-05-08 | 9.872 | 1,465,551 | +2,228 | 1.98% | 14,467,619 |
| 2009-05-11 | 2009-05-07 | 9.279 | 1,463,323 | +6,585 | 1.97% | 13,578,887 |
| 2009-05-08 | 2009-05-06 | 9.773 | 1,456,738 | -9,624 | 1.96% | 14,236,813 |
| 2009-05-07 | 2009-05-05 | 8.687 | 1,466,362 | +1,925 | 1.98% | 12,738,550 |
| 2009-05-06 | 2009-05-04 | 8.885 | 1,464,437 | -8,104 | 1.97% | 13,010,960 |
| 2009-05-05 | 2009-04-30 | 8.095 | 1,472,541 | -9,117 | 1.98% | 11,920,031 |
| 2009-05-04 | 2009-04-29 | 7.897 | 1,481,658 | +17,525 | 2.00% | 11,701,299 |
| 2009-04-30 | 2009-04-28 | 7.009 | 1,464,133 | -7,699 | 1.97% | 10,262,071 |
| 2009-04-29 | 2009-04-27 | 7.799 | 1,471,832 | -7,192 | 1.98% | 11,478,403 |
| 2009-04-28 | 2009-04-24 | 9.181 | 1,479,024 | -1,013 | 1.99% | 13,578,578 |
| 2009-04-27 | 2009-04-23 | 8.983 | 1,480,037 | +1,013 | 1.99% | 13,295,666 |
| 2009-04-24 | 2009-04-22 | 8.885 | 1,479,024 | +11,346 | 1.99% | 13,140,559 |
| 2009-04-23 | 2009-04-21 | 9.971 | 1,467,678 | +13,878 | 1.98% | 14,633,502 |
| 2009-04-22 | 2009-04-20 | 8.885 | 1,453,800 | -1,013 | 1.96% | 12,916,454 |
| 2009-04-21 | 2009-04-17 | 8.391 | 1,454,813 | -2,026 | 1.96% | 12,207,373 |
| 2009-04-20 | 2009-04-16 | 8.885 | 1,456,839 | +3,748 | 1.96% | 12,943,454 |
| 2009-04-17 | 2009-04-15 | 9.674 | 1,453,091 | +3,342 | 1.96% | 14,057,724 |
| 2009-04-16 | 2009-04-14 | 8.194 | 1,449,749 | -3,038 | 1.95% | 11,878,649 |
| 2009-04-08 | 2009-04-06 | 5.429 | 1,452,787 | +2,025 | 1.96% | 7,887,888 |
| 2009-04-07 | 2009-04-03 | 5.528 | 1,450,762 | +1,013 | 1.96% | 8,020,110 |
| 2009-04-06 | 2009-04-02 | 5.627 | 1,449,749 | -115,784 | 1.95% | 8,157,626 |
| 2009-04-03 | 2009-04-01 | 5.824 | 1,565,533 | -247,169 | 2.11% | 9,118,226 |
| 2009-04-01 | 2009-03-30 | 5.035 | 1,812,702 | -10,130 | 2.44% | 9,126,257 |
| 2009-03-31 | 2009-03-27 | 5.232 | 1,822,832 | -20,259 | 2.46% | 9,537,151 |
| 2009-03-30 | 2009-03-26 | 5.133 | 1,843,091 | -2,026 | 2.48% | 9,461,200 |
| 2009-03-27 | 2009-03-25 | 5.035 | 1,845,117 | -203 | 2.49% | 9,289,454 |
| 2009-03-26 | 2009-03-24 | 5.133 | 1,845,320 | -12,865 | 2.49% | 9,472,643 |
| 2009-03-25 | 2009-03-23 | 5.232 | 1,858,185 | -25,325 | 2.50% | 9,722,119 |
| 2009-03-24 | 2009-03-20 | 5.528 | 1,883,510 | +76,987 | 2.54% | 10,412,430 |
| 2009-03-23 | 2009-03-19 | 5.133 | 1,806,523 | +912 | 2.43% | 9,273,485 |
| 2009-03-20 | 2009-03-18 | 4.640 | 1,805,611 | -4,052 | 2.43% | 8,377,572 |
| 2009-03-18 | 2009-03-16 | 4.837 | 1,809,663 | -608 | 2.44% | 8,753,665 |
| 2009-03-17 | 2009-03-13 | 4.738 | 1,810,271 | -709 | 2.44% | 8,577,900 |
| 2009-03-13 | 2009-03-11 | 4.442 | 1,810,980 | +5,065 | 2.44% | 8,044,930 |
| 2009-03-11 | 2009-03-09 | 4.640 | 1,805,915 | -5,065 | 2.43% | 8,378,983 |
| 2009-03-10 | 2009-03-06 | 4.738 | 1,810,980 | +608 | 2.44% | 8,581,259 |
| 2009-03-06 | 2009-03-04 | 4.936 | 1,810,372 | +5,065 | 2.44% | 8,935,811 |
| 2009-03-05 | 2009-03-03 | 5.232 | 1,805,307 | +101 | 2.43% | 9,445,459 |
| 2009-03-04 | 2009-03-02 | 4.541 | 1,805,206 | +203 | 2.43% | 8,197,487 |
| 2009-03-03 | 2009-02-27 | 5.035 | 1,805,003 | -1,013 | 2.43% | 9,087,496 |
| 2009-03-02 | 2009-02-26 | 5.035 | 1,806,016 | +1,013 | 2.43% | 9,092,596 |
| 2009-02-27 | 2009-02-25 | 5.133 | 1,805,003 | -2,431 | 2.43% | 9,265,682 |
| 2009-02-25 | 2009-02-23 | 5.429 | 1,807,434 | -2,634 | 2.44% | 9,813,440 |
| 2009-02-23 | 2009-02-19 | 5.627 | 1,810,068 | +1,013 | 2.44% | 10,185,113 |
| 2009-02-20 | 2009-02-18 | 5.528 | 1,809,055 | +15,195 | 2.44% | 10,000,827 |
| 2009-02-19 | 2009-02-17 | 5.528 | 1,793,860 | +1,722 | 2.42% | 9,916,826 |
| 2009-02-18 | 2009-02-16 | 6.022 | 1,792,138 | -110,922 | 2.42% | 10,791,887 |
| 2009-02-17 | 2009-02-13 | 5.726 | 1,903,060 | -86,509 | 2.56% | 10,896,238 |
| 2009-02-16 | 2009-02-12 | 5.331 | 1,989,569 | -10,100 | 2.68% | 10,605,933 |
| 2009-02-13 | 2009-02-11 | 5.232 | 1,999,669 | -30,389 | 2.70% | 10,462,371 |
| 2009-02-12 | 2009-02-10 | 5.429 | 2,030,058 | -78,709 | 2.74% | 11,022,174 |
| 2009-02-11 | 2009-02-09 | 5.331 | 2,108,767 | -50,650 | 2.84% | 11,241,350 |
| 2009-02-10 | 2009-02-06 | 5.035 | 2,159,417 | +10,130 | 2.91% | 10,871,834 |
| 2009-01-19 | 2009-01-15 | 4.738 | 2,149,287 | -3,039 | 2.90% | 10,184,314 |
| 2009-01-15 | 2009-01-13 | 4.442 | 2,152,326 | -2,026 | 2.90% | 9,561,294 |
| 2009-01-12 | 2009-01-08 | 4.837 | 2,154,352 | +5,065 | 2.90% | 10,420,987 |
| 2009-01-08 | 2009-01-06 | 5.429 | 2,149,287 | -67,465 | 2.90% | 11,669,526 |
| 2009-01-07 | 2009-01-05 | 5.726 | 2,216,752 | -96,234 | 2.99% | 12,692,326 |
| 2009-01-06 | 2009-01-02 | 4.245 | 2,312,986 | -202 | 3.12% | 9,818,329 |
| 2008-12-30 | 2008-12-24 | 4.245 | 2,313,188 | -912 | 3.12% | 9,819,186 |
| 2008-12-23 | 2008-12-19 | 4.442 | 2,314,100 | +912 | 3.12% | 10,279,944 |
| 2008-12-15 | 2008-12-11 | 4.936 | 2,313,188 | -50,650 | 3.12% | 11,417,659 |
| 2008-12-12 | 2008-12-10 | 4.738 | 2,363,838 | -41,127 | 3.19% | 11,200,955 |
| 2008-12-11 | 2008-12-09 | 4.936 | 2,404,965 | -154,934 | 3.24% | 11,870,661 |
| 2008-12-10 | 2008-12-08 | 3.455 | 2,559,899 | -57,639 | 3.45% | 8,844,779 |
| 2008-12-08 | 2008-12-04 | 3.455 | 2,617,538 | -14,182 | 3.53% | 9,043,929 |
| 2008-12-05 | 2008-12-03 | 3.455 | 2,631,720 | -25,223 | 3.55% | 9,092,930 |
| 2008-12-01 | 2008-11-27 | 3.455 | 2,656,943 | +405 | 3.58% | 9,180,079 |
| 2008-11-25 | 2008-11-21 | 3.258 | 2,656,538 | -1,013 | 3.58% | 8,654,183 |
| 2008-11-12 | 2008-11-10 | 3.850 | 2,657,551 | -7,091 | 3.58% | 10,231,571 |
| 2008-11-05 | 2008-11-03 | 4.245 | 2,664,642 | -2,533 | 3.59% | 11,311,064 |
| 2008-10-23 | 2008-10-21 | 3.356 | 2,667,175 | +1,520 | 3.59% | 8,952,134 |
| 2008-10-22 | 2008-10-20 | 3.751 | 2,665,655 | -16,107 | 3.59% | 9,999,624 |
| 2008-10-20 | 2008-10-16 | 4.047 | 2,681,762 | +2,026 | 3.61% | 10,854,260 |
| 2008-10-17 | 2008-10-15 | 4.442 | 2,679,736 | -202 | 3.61% | 11,904,212 |
| 2008-10-06 | 2008-10-02 | 5.429 | 2,679,938 | +821,127 | 3.61% | 14,550,689 |
| 2008-10-03 | 2008-09-30 | 5.429 | 1,858,811 | -20,260 | 2.51% | 10,092,390 |
| 2008-10-02 | 2008-09-29 | 5.824 | 1,879,071 | +1,013 | 2.53% | 10,944,384 |
| 2008-09-29 | 2008-09-25 | 5.232 | 1,878,058 | -4,963 | 2.53% | 9,826,096 |
| 2008-09-24 | 2008-09-22 | 5.528 | 1,883,021 | +42,545 | 2.54% | 10,409,726 |
| 2008-09-23 | 2008-09-19 | 5.232 | 1,840,476 | +30,390 | 2.48% | 9,629,465 |
| 2008-09-22 | 2008-09-18 | 4.541 | 1,810,086 | -20,260 | 2.44% | 8,219,647 |
| 2008-09-18 | 2008-09-16 | 4.146 | 1,830,346 | +1,013 | 2.47% | 7,588,896 |
| 2008-09-17 | 2008-09-12 | 4.837 | 1,829,333 | +3,039 | 2.47% | 8,848,812 |
| 2008-09-12 | 2008-09-10 | 5.627 | 1,826,294 | -18,943 | 2.46% | 10,276,416 |
| 2008-09-11 | 2008-09-09 | 6.417 | 1,845,237 | +30,390 | 2.49% | 11,840,271 |
| 2008-09-10 | 2008-09-08 | 6.713 | 1,814,847 | -709 | 2.45% | 12,182,742 |
| 2008-08-27 | 2008-08-25 | 7.009 | 1,815,556 | -3,141 | 2.45% | 12,725,185 |
| 2008-08-26 | 2008-08-21 | 6.713 | 1,818,697 | +1,013 | 2.45% | 12,208,587 |
| 2008-08-21 | 2008-08-19 | 6.713 | 1,817,684 | -1,924 | 2.45% | 12,201,786 |
| 2008-08-20 | 2008-08-18 | 6.910 | 1,819,608 | +2,026 | 2.45% | 12,573,958 |
| 2008-08-19 | 2008-08-15 | 7.206 | 1,817,582 | +405 | 2.45% | 13,098,242 |
| 2008-08-18 | 2008-08-14 | 7.404 | 1,817,177 | -2,735 | 2.45% | 13,454,099 |
| 2008-08-15 | 2008-08-13 | 7.404 | 1,819,912 | -811 | 2.45% | 13,474,348 |
| 2008-08-14 | 2008-08-12 | 7.305 | 1,820,723 | +102 | 2.45% | 13,300,615 |
| 2008-08-11 | 2008-08-07 | 8.292 | 1,820,621 | -47,611 | 2.45% | 15,097,150 |
| 2008-08-07 | 2008-08-04 | 8.588 | 1,868,232 | -607 | 2.52% | 16,045,239 |
| 2008-07-30 | 2008-07-28 | 8.687 | 1,868,839 | -1,013 | 2.52% | 16,234,940 |
| 2008-07-29 | 2008-07-25 | 8.391 | 1,869,852 | -1,013 | 2.52% | 15,689,976 |
| 2008-07-22 | 2008-07-18 | 8.391 | 1,870,865 | -7,699 | 2.52% | 15,698,476 |
| 2008-07-17 | 2008-07-15 | 8.194 | 1,878,564 | -2,026 | 2.53% | 15,392,183 |
| 2008-07-16 | 2008-07-14 | 8.786 | 1,880,590 | +101 | 2.53% | 16,522,671 |
| 2008-07-15 | 2008-07-11 | 8.983 | 1,880,489 | -101,299 | 2.53% | 16,893,060 |
| 2008-07-14 | 2008-07-10 | 8.885 | 1,981,788 | -34,238 | 2.67% | 17,607,424 |
| 2008-07-11 | 2008-07-09 | 9.279 | 2,016,026 | -302,884 | 2.72% | 18,707,687 |
| 2008-07-09 | 2008-07-07 | 8.983 | 2,318,910 | -1,722 | 3.13% | 20,831,542 |
| 2008-07-07 | 2008-07-03 | 7.897 | 2,320,632 | -30,085 | 3.13% | 18,327,042 |
| 2008-07-03 | 2008-06-30 | 9.477 | 2,350,717 | -1,520 | 3.17% | 22,277,564 |
| 2008-07-02 | 2008-06-27 | 9.773 | 2,352,237 | -2,330 | 3.17% | 22,988,593 |
| 2008-06-30 | 2008-06-26 | 10.168 | 2,354,567 | -7,496 | 3.17% | 23,941,117 |
| 2008-06-26 | 2008-06-24 | 10.859 | 2,362,063 | +304 | 3.18% | 25,649,582 |
| 2008-06-25 | 2008-06-23 | 10.662 | 2,361,759 | +2,229 | 3.18% | 25,179,984 |
| 2008-06-24 | 2008-06-20 | 10.267 | 2,359,530 | +5,065 | 3.18% | 24,224,508 |
| 2008-06-18 | 2008-06-16 | 12.241 | 2,354,465 | -5,774 | 3.17% | 28,821,066 |
| 2008-06-13 | 2008-06-11 | 12.636 | 2,360,239 | -3,951 | 3.18% | 29,823,738 |
| 2008-06-11 | 2008-06-06 | 13.228 | 2,364,190 | -304 | 3.19% | 31,273,990 |
| 2008-06-10 | 2008-06-05 | 13.327 | 2,364,494 | +10,738 | 3.19% | 31,511,430 |
| 2008-06-06 | 2008-06-04 | 13.722 | 2,353,756 | +9,218 | 3.17% | 32,297,757 |
| 2008-06-05 | 2008-06-03 | 13.821 | 2,344,538 | -4,052 | 3.16% | 32,402,717 |
| 2008-06-04 | 2008-06-02 | 13.623 | 2,348,590 | +101 | 3.17% | 31,995,022 |
| 2008-06-03 | 2008-05-30 | 13.623 | 2,348,489 | -47,205 | 3.17% | 31,993,646 |
| 2008-06-02 | 2008-05-29 | 14.610 | 2,395,694 | -34,543 | 3.23% | 35,001,704 |
| 2008-05-29 | 2008-05-27 | 14.709 | 2,430,237 | +115,481 | 3.28% | 35,746,294 |
| 2008-05-26 | 2008-05-22 | 14.808 | 2,314,756 | -7,091 | 3.12% | 34,276,195 |
| 2008-05-23 | 2008-05-21 | 14.808 | 2,321,847 | -203 | 3.13% | 34,381,196 |
| 2008-05-22 | 2008-05-20 | 15.005 | 2,322,050 | -111,226 | 3.13% | 34,842,658 |
| 2008-05-21 | 2008-05-19 | 15.400 | 2,433,276 | +203 | 3.28% | 37,472,450 |
| 2008-05-19 | 2008-05-15 | 16.387 | 2,433,073 | -3,647 | 3.28% | 39,871,204 |
| 2008-05-16 | 2008-05-14 | 16.979 | 2,436,720 | -6,179 | 3.28% | 41,374,256 |
| 2008-05-15 | 2008-05-13 | 15.894 | 2,442,899 | -2,938 | 3.29% | 38,826,434 |
| 2008-05-14 | 2008-05-09 | 15.499 | 2,445,837 | +3,546 | 3.30% | 37,907,338 |
| 2008-05-13 | 2008-05-08 | 15.696 | 2,442,291 | +911 | 3.29% | 38,334,575 |
| 2008-05-09 | 2008-05-07 | 14.906 | 2,441,380 | -4,052 | 3.29% | 36,392,212 |
| 2008-05-08 | 2008-05-06 | 16.387 | 2,445,432 | -2,026 | 3.30% | 40,073,733 |
| 2008-05-07 | 2008-05-05 | 18.164 | 2,447,458 | -16,410 | 3.30% | 44,455,878 |
| 2008-05-06 | 2008-05-02 | 13.031 | 2,463,868 | -2,836 | 3.32% | 32,106,095 |
| 2008-05-05 | 2008-04-30 | 13.426 | 2,466,704 | -2,229 | 3.32% | 33,117,082 |
| 2008-05-02 | 2008-04-29 | 13.722 | 2,468,933 | -1,013 | 3.33% | 33,878,192 |
| 2008-04-30 | 2008-04-28 | 12.735 | 2,469,946 | -1,621 | 3.33% | 31,453,812 |
| 2008-04-29 | 2008-04-25 | 13.327 | 2,471,567 | -2,634 | 3.33% | 32,938,383 |
| 2008-04-28 | 2008-04-24 | 13.327 | 2,474,201 | +11,245 | 3.33% | 32,973,486 |
| 2008-04-25 | 2008-04-23 | 14.117 | 2,462,956 | +3,545 | 3.32% | 34,768,729 |
| 2008-04-24 | 2008-04-22 | 16.881 | 2,459,411 | -5,166 | 3.31% | 41,516,750 |
| 2008-04-23 | 2008-04-21 | 17.177 | 2,464,577 | +3,748 | 3.32% | 42,333,850 |
| 2008-04-22 | 2008-04-18 | 16.979 | 2,460,829 | -2,026 | 3.32% | 41,783,614 |
| 2008-04-21 | 2008-04-17 | 16.091 | 2,462,855 | +405 | 3.32% | 39,629,863 |
| 2008-04-18 | 2008-04-16 | 15.795 | 2,462,450 | +1,013 | 3.32% | 38,894,082 |
| 2008-04-17 | 2008-04-15 | 16.190 | 2,461,437 | +405 | 3.32% | 39,850,034 |
| 2008-04-16 | 2008-04-14 | 15.894 | 2,461,032 | -37,278 | 3.32% | 39,114,633 |
| 2008-04-15 | 2008-04-11 | 17.078 | 2,498,310 | +4,052 | 3.37% | 42,666,651 |
| 2008-04-14 | 2008-04-10 | 17.572 | 2,494,258 | -911 | 3.36% | 43,828,590 |
| 2008-04-11 | 2008-04-09 | 17.769 | 2,495,169 | -1,115 | 3.36% | 44,337,234 |
| 2008-04-10 | 2008-04-08 | 17.868 | 2,496,284 | +1,115 | 3.36% | 44,603,474 |
| 2008-04-09 | 2008-04-07 | 18.362 | 2,495,169 | +607 | 3.36% | 45,815,142 |
| 2008-04-08 | 2008-04-03 | 18.855 | 2,494,562 | +2,026 | 3.36% | 47,035,286 |
| 2008-04-07 | 2008-04-02 | 18.855 | 2,492,536 | +7,193 | 3.36% | 46,997,086 |
| 2008-04-03 | 2008-04-01 | 20.632 | 2,485,343 | +23,906 | 3.35% | 51,277,724 |
| 2008-04-01 | 2008-03-28 | 17.177 | 2,461,437 | +1,013 | 3.32% | 42,279,914 |
| 2008-03-27 | 2008-03-25 | 17.473 | 2,460,424 | -2,938 | 3.32% | 42,991,178 |
| 2008-03-25 | 2008-03-19 | 16.486 | 2,463,362 | -19,955 | 3.32% | 40,610,733 |
| 2008-03-20 | 2008-03-18 | 15.005 | 2,483,317 | +22,184 | 3.35% | 37,262,490 |
| 2008-03-18 | 2008-03-14 | 17.374 | 2,461,133 | +507 | 3.32% | 42,760,608 |
| 2008-03-17 | 2008-03-13 | 18.362 | 2,460,626 | -3,850 | 3.32% | 45,180,879 |
| 2008-03-14 | 2008-03-12 | 18.954 | 2,464,476 | +10,130 | 3.32% | 46,711,299 |
| 2008-03-13 | 2008-03-11 | 18.855 | 2,454,346 | +608 | 3.31% | 46,277,008 |
| 2008-03-12 | 2008-03-10 | 19.349 | 2,453,738 | -30,341 | 3.31% | 47,476,684 |
| 2008-03-10 | 2008-03-06 | 22.212 | 2,484,079 | -1,418 | 3.35% | 55,175,216 |
| 2008-03-07 | 2008-03-05 | 21.619 | 2,485,497 | +202 | 3.35% | 53,734,533 |
| 2008-03-06 | 2008-03-04 | 22.606 | 2,485,295 | +8,611 | 3.35% | 56,183,598 |
| 2008-03-04 | 2008-02-29 | 25.173 | 2,476,684 | +2,633 | 3.34% | 62,345,757 |
| 2008-03-03 | 2008-02-28 | 27.641 | 2,474,051 | -1,519 | 3.33% | 68,385,307 |
| 2008-02-28 | 2008-02-26 | 23.594 | 2,475,570 | -1,013 | 3.34% | 58,407,583 |
| 2008-02-27 | 2008-02-25 | 23.396 | 2,476,583 | -6,281 | 3.34% | 57,942,517 |
| 2008-02-26 | 2008-02-22 | 23.396 | 2,482,864 | +1,013 | 3.35% | 58,089,468 |
| 2008-02-25 | 2008-02-21 | 25.173 | 2,481,851 | -28,566 | 3.35% | 62,475,826 |
| 2008-02-22 | 2008-02-20 | 28.628 | 2,510,417 | +203 | 3.38% | 71,868,733 |
| 2008-02-21 | 2008-02-19 | 23.297 | 2,510,214 | +6,280 | 3.38% | 58,481,550 |
| 2008-02-20 | 2008-02-18 | 19.645 | 2,503,934 | -1,013 | 3.37% | 49,189,462 |
| 2008-02-18 | 2008-02-14 | 17.572 | 2,504,947 | -4,872 | 3.38% | 44,016,415 |
| 2008-02-15 | 2008-02-13 | 16.782 | 2,509,819 | +2,937 | 3.38% | 42,119,911 |
| 2008-02-14 | 2008-02-12 | 18.559 | 2,506,882 | -2,735 | 3.38% | 46,525,159 |
| 2008-02-13 | 2008-02-11 | 18.460 | 2,509,617 | +1,925 | 3.38% | 46,328,173 |
| 2008-02-12 | 2008-02-06 | 18.954 | 2,507,692 | +6,382 | 3.38% | 47,530,408 |
| 2008-02-11 | 2008-02-04 | 19.447 | 2,501,310 | -1,925 | 3.37% | 48,644,066 |
| 2008-02-05 | 2008-02-01 | 15.005 | 2,503,235 | +1,824 | 3.37% | 37,561,362 |
| 2008-02-04 | 2008-01-31 | 14.314 | 2,501,411 | -30,390 | 3.37% | 35,805,454 |
| 2008-01-31 | 2008-01-29 | 13.426 | 2,531,801 | -47,509 | 3.41% | 33,991,051 |
| 2008-01-30 | 2008-01-28 | 14.413 | 2,579,310 | -103,325 | 3.48% | 37,175,132 |
| 2008-01-29 | 2008-01-25 | 14.512 | 2,682,635 | -128,750 | 3.62% | 38,929,161 |
| 2008-01-28 | 2008-01-24 | 13.919 | 2,811,385 | -99,374 | 3.79% | 39,132,317 |
| 2008-01-25 | 2008-01-23 | 15.795 | 2,910,759 | -163,699 | 3.92% | 45,975,065 |
| 2008-01-24 | 2008-01-22 | 15.400 | 3,074,458 | -9,624 | 4.14% | 47,346,653 |
| 2008-01-22 | 2008-01-18 | 19.053 | 3,084,082 | -12,864 | 4.16% | 58,759,670 |
| 2008-01-21 | 2008-01-17 | 18.756 | 3,096,946 | +405 | 4.17% | 58,087,590 |
| 2008-01-18 | 2008-01-16 | 18.756 | 3,096,541 | -4,052 | 4.17% | 58,079,993 |
| 2008-01-15 | 2008-01-11 | 23.495 | 3,100,593 | -405 | 4.18% | 72,848,035 |
| 2008-01-14 | 2008-01-10 | 25.173 | 3,100,998 | -102 | 4.18% | 78,061,661 |
| 2008-01-11 | 2008-01-09 | 25.667 | 3,101,100 | +2,229 | 4.18% | 79,594,900 |
| 2008-01-10 | 2008-01-08 | 22.606 | 3,098,871 | -405 | 4.18% | 70,054,349 |
| 2008-01-09 | 2008-01-07 | 24.482 | 3,099,276 | -22,083 | 4.18% | 75,876,634 |
| 2008-01-08 | 2008-01-04 | 25.667 | 3,121,359 | -102 | 4.21% | 80,114,881 |
| 2008-01-07 | 2008-01-03 | 25.173 | 3,121,461 | +5,065 | 4.21% | 78,576,778 |
| 2008-01-04 | 2008-01-02 | 26.160 | 3,116,396 | -19,550 | 4.20% | 81,525,718 |
| 2008-01-03 | 2007-12-31 | 26.654 | 3,135,946 | +9,522 | 4.23% | 83,585,022 |
| 2008-01-02 | 2007-12-27 | 26.654 | 3,126,424 | +1,823 | 4.21% | 83,331,224 |
| 2007-12-27 | 2007-12-20 | 26.160 | 3,124,601 | -1,013 | 4.23% | 81,740,363 |
| 2007-12-21 | 2007-12-19 | 26.160 | 3,125,614 | -13,878 | 4.23% | 81,766,864 |
| 2007-12-20 | 2007-12-18 | 26.160 | 3,139,492 | -1,418 | 4.25% | 82,129,916 |
| 2007-12-19 | 2007-12-17 | 26.654 | 3,140,910 | -138,577 | 4.25% | 83,717,332 |
| 2007-12-18 | 2007-12-14 | 27.641 | 3,279,487 | +17,018 | 4.44% | 90,648,384 |
| 2007-12-17 | 2007-12-13 | 28.628 | 3,262,469 | +133,816 | 4.42% | 93,398,632 |
| 2007-12-14 | 2007-12-12 | 30.109 | 3,128,653 | +6,787 | 4.24% | 94,200,533 |
| 2007-12-12 | 2007-12-10 | 30.109 | 3,121,866 | -2,431 | 4.23% | 93,996,183 |
| 2007-12-11 | 2007-12-07 | 30.603 | 3,124,297 | -2,573 | 4.23% | 95,611,499 |
| 2007-12-10 | 2007-12-06 | 32.577 | 3,126,870 | -810 | 4.23% | 101,863,803 |
| 2007-12-07 | 2007-12-05 | 31.590 | 3,127,680 | +1,013 | 4.23% | 98,802,609 |
| 2007-12-06 | 2007-12-04 | 33.564 | 3,126,667 | -406 | 4.23% | 104,943,772 |
| 2007-12-05 | 2007-12-03 | 30.603 | 3,127,073 | +5,065 | 4.23% | 95,696,452 |
| 2007-12-04 | 2007-11-30 | 27.641 | 3,122,008 | +2,330 | 4.23% | 86,295,503 |
| 2007-12-03 | 2007-11-29 | 27.147 | 3,119,678 | -25,061 | 4.22% | 84,691,259 |
| 2007-11-30 | 2007-11-28 | 26.654 | 3,144,739 | +9,927 | 4.26% | 83,819,390 |
| 2007-11-29 | 2007-11-27 | 27.147 | 3,134,812 | -105,047 | 4.24% | 85,102,108 |
| 2007-11-28 | 2007-11-26 | 28.628 | 3,239,859 | +4,255 | 4.39% | 92,751,348 |
| 2007-11-27 | 2007-11-23 | 27.147 | 3,235,604 | +912 | 4.38% | 87,838,352 |
| 2007-11-26 | 2007-11-22 | 29.615 | 3,234,692 | -66,270 | 4.38% | 95,796,648 |
| 2007-11-23 | 2007-11-21 | 31.096 | 3,300,962 | -8,307 | 4.47% | 102,647,222 |
| 2007-11-21 | 2007-11-19 | 33.071 | 3,309,269 | -607 | 4.48% | 109,439,223 |
| 2007-11-20 | 2007-11-16 | 34.058 | 3,309,876 | -1,520 | 4.48% | 112,726,738 |
| 2007-11-19 | 2007-11-15 | 35.045 | 3,311,396 | +68,883 | 4.48% | 116,047,448 |
| 2007-11-16 | 2007-11-14 | 34.058 | 3,242,513 | -2,937 | 4.39% | 110,432,510 |
| 2007-11-14 | 2007-11-12 | 34.058 | 3,245,450 | -8,307 | 4.39% | 110,532,538 |
| 2007-11-13 | 2007-11-09 | 33.071 | 3,253,757 | -4,457 | 4.40% | 107,603,413 |
| 2007-11-12 | 2007-11-08 | 33.564 | 3,258,214 | -8,104 | 4.41% | 109,359,029 |
| 2007-11-09 | 2007-11-07 | 34.058 | 3,266,318 | +20,868 | 4.42% | 111,243,253 |
| 2007-11-08 | 2007-11-06 | 34.551 | 3,245,450 | +911 | 4.39% | 112,134,458 |
| 2007-11-07 | 2007-11-05 | 33.564 | 3,244,539 | +1,824 | 4.39% | 108,900,040 |
| 2007-11-05 | 2007-11-01 | 38.006 | 3,242,715 | +2,026 | 4.39% | 123,243,957 |
| 2007-11-02 | 2007-10-31 | 39.981 | 3,240,689 | +20,057 | 4.39% | 129,565,239 |
| 2007-11-01 | 2007-10-30 | 39.981 | 3,220,632 | +14,992 | 4.36% | 128,763,345 |
| 2007-10-31 | 2007-10-29 | 39.487 | 3,205,640 | -101 | 4.34% | 126,581,682 |
| 2007-10-30 | 2007-10-26 | 41.462 | 3,205,741 | +10,535 | 4.34% | 132,914,954 |
| 2007-10-29 | 2007-10-25 | 39.487 | 3,195,206 | -42,384 | 4.33% | 126,169,673 |
| 2007-10-26 | 2007-10-24 | 37.019 | 3,237,590 | -96,639 | 4.38% | 119,853,091 |
| 2007-10-25 | 2007-10-23 | 38.994 | 3,334,229 | -263,275 | 4.51% | 130,013,558 |
| 2007-10-24 | 2007-10-22 | 36.032 | 3,597,504 | -213,132 | 4.87% | 129,625,449 |
| 2007-10-23 | 2007-10-18 | 33.071 | 3,810,636 | -10,637 | 5.16% | 126,019,687 |
| 2007-10-22 | 2007-10-17 | 34.058 | 3,821,273 | -51,358 | 5.17% | 130,143,740 |
| 2007-10-18 | 2007-10-16 | 33.564 | 3,872,631 | -14,688 | 5.24% | 129,981,384 |
| 2007-10-17 | 2007-10-15 | 36.032 | 3,887,319 | +7,800 | 5.26% | 140,068,078 |
| 2007-10-16 | 2007-10-12 | 31.590 | 3,879,519 | +202 | 5.25% | 122,553,010 |
| 2007-10-15 | 2007-10-11 | 37.513 | 3,879,317 | -1,114 | 5.25% | 145,524,122 |
| 2007-10-12 | 2007-10-10 | 39.487 | 3,880,431 | -9,725 | 5.25% | 153,227,275 |
| 2007-10-11 | 2007-10-09 | 39.487 | 3,890,156 | -45,584 | 5.27% | 153,611,288 |
| 2007-10-10 | 2007-10-08 | 40.474 | 3,935,740 | +6,280 | 5.33% | 159,296,554 |
| 2007-10-09 | 2007-10-05 | 48.372 | 3,929,460 | +1,115 | 5.32% | 190,075,033 |
| 2007-10-08 | 2007-10-04 | 45.904 | 3,928,345 | -17,829 | 5.32% | 180,326,145 |
| 2007-10-05 | 2007-10-03 | 47.385 | 3,946,174 | -287,891 | 5.34% | 186,987,937 |
| 2007-10-04 | 2007-10-02 | 50.346 | 4,234,065 | +85,091 | 5.73% | 213,168,888 |
| 2007-10-03 | 2007-09-28 | 56.269 | 4,148,974 | -2,735 | 5.62% | 233,459,575 |
| 2007-10-02 | 2007-09-27 | 59.231 | 4,151,709 | +72,530 | 5.62% | 245,908,918 |
| 2007-09-28 | 2007-09-25 | 58.244 | 4,079,179 | +28,971 | 5.52% | 237,586,028 |
| 2007-09-27 | 2007-09-24 | 69.103 | 4,050,208 | +20,969 | 5.48% | 279,879,758 |
| 2007-09-25 | 2007-09-21 | 70.090 | 4,029,239 | -55,714 | 5.45% | 282,408,328 |
| 2007-09-24 | 2007-09-20 | 73.051 | 4,084,953 | -17,525 | 5.53% | 298,411,054 |
| 2007-09-21 | 2007-09-19 | 75.026 | 4,102,478 | +101 | 5.55% | 307,791,042 |
| 2007-09-20 | 2007-09-18 | 74.038 | 4,102,377 | -27,654 | 5.55% | 303,733,682 |
| 2007-09-19 | 2007-09-17 | 73.051 | 4,130,031 | +5,875 | 5.59% | 301,704,059 |
| 2007-09-17 | 2007-09-13 | 66.141 | 4,124,156 | -1,418 | 5.58% | 272,775,908 |
| 2007-09-14 | 2007-09-12 | 70.090 | 4,125,574 | -22,893 | 5.58% | 289,160,424 |
| 2007-09-13 | 2007-09-11 | 59.231 | 4,148,467 | +1,519 | 5.62% | 245,716,892 |
| 2007-09-12 | 2007-09-10 | 61.205 | 4,146,948 | +21,779 | 5.61% | 253,814,484 |
| 2007-09-11 | 2007-09-07 | 60.218 | 4,125,169 | +20,159 | 5.58% | 248,409,215 |
| 2007-09-10 | 2007-09-06 | 57.256 | 4,105,010 | -2,026 | 5.56% | 235,038,137 |
| 2007-09-07 | 2007-09-05 | 58.244 | 4,107,036 | -19,956 | 5.56% | 239,208,520 |
| 2007-09-06 | 2007-09-04 | 60.218 | 4,126,992 | +1,823 | 5.59% | 248,518,993 |
| 2007-09-05 | 2007-09-03 | 63.179 | 4,125,169 | -3,444 | 5.58% | 260,626,062 |
| 2007-09-04 | 2007-08-31 | 62.192 | 4,128,613 | +1,621 | 5.59% | 256,767,970 |
| 2007-09-03 | 2007-08-30 | 60.218 | 4,126,992 | +13,371 | 5.59% | 248,518,993 |
| 2007-08-31 | 2007-08-29 | 60.218 | 4,113,621 | -9,927 | 5.57% | 247,713,818 |
| 2007-08-30 | 2007-08-28 | 63.179 | 4,123,548 | -63,413 | 7.09% | 260,523,648 |
| 2007-08-29 | 2007-08-27 | 70.090 | 4,186,961 | +2,431 | 7.20% | 293,463,023 |
| 2007-08-28 | 2007-08-24 | 70.090 | 4,184,530 | -914,524 | 7.20% | 293,292,635 |
| 2007-08-27 | 2007-08-23 | 71.077 | 5,099,054 | +149,111 | 8.77% | 362,425,069 |
| 2007-08-24 | 2007-08-22 | 62.192 | 4,949,943 | +851,922 | 8.51% | 307,848,378 |
| 2007-08-23 | 2007-08-21 | 56.269 | 4,098,021 | +15,499 | 7.05% | 230,592,489 |
| 2007-08-22 | 2007-08-20 | 55.282 | 4,082,522 | -480,257 | 7.02% | 225,690,191 |
| 2007-08-21 | 2007-08-17 | 52.321 | 4,562,779 | -114,164 | 7.85% | 238,726,937 |
| 2007-08-20 | 2007-08-16 | 57.256 | 4,676,943 | -4,305 | 8.04% | 267,784,967 |
| 2007-08-17 | 2007-08-15 | 65.154 | 4,681,248 | -52,675 | 8.05% | 305,001,312 |
| 2007-08-16 | 2007-08-14 | 61.205 | 4,733,923 | -10,738 | 8.14% | 289,740,364 |
| 2007-08-15 | 2007-08-13 | 52.321 | 4,744,661 | +46,496 | 8.16% | 248,243,097 |
| 2007-08-14 | 2007-08-10 | 52.321 | 4,698,165 | -98,462 | 8.08% | 245,810,402 |
| 2007-08-13 | 2007-08-09 | 62.192 | 4,796,627 | -323,143 | 8.25% | 298,313,302 |
| 2007-08-10 | 2007-08-08 | 54.295 | 5,119,770 | +47,306 | 8.80% | 277,977,256 |
| 2007-08-09 | 2007-08-07 | 52.321 | 5,072,464 | -125,914 | 8.72% | 265,393,918 |
| 2007-08-08 | 2007-08-06 | 65.154 | 5,198,378 | +8,509 | 8.94% | 338,694,320 |
| 2007-08-07 | 2007-08-03 | 69.103 | 5,189,869 | +77,089 | 8.92% | 358,633,255 |
| 2007-08-06 | 2007-08-02 | 70.090 | 5,112,780 | +11,122 | 8.79% | 358,353,439 |
| 2007-08-03 | 2007-08-01 | 75.026 | 5,101,658 | -4,457 | 8.77% | 382,755,162 |
| 2007-08-02 | 2007-07-31 | 80.949 | 5,106,115 | +52,675 | 8.78% | 413,333,463 |
| 2007-08-01 | 2007-07-30 | 80.949 | 5,053,440 | -208,270 | 8.69% | 409,069,489 |
| 2007-07-31 | 2007-07-27 | 78.974 | 5,261,710 | +33,226 | 9.05% | 415,540,174 |
| 2007-07-30 | 2007-07-26 | 79.962 | 5,228,484 | -246,966 | 8.99% | 418,077,624 |
| 2007-07-27 | 2007-07-25 | 83.910 | 5,475,450 | -136,753 | 9.42% | 459,446,413 |
| 2007-07-26 | 2007-07-24 | 86.872 | 5,612,203 | +3,444 | 9.65% | 487,542,148 |
| 2007-07-25 | 2007-07-23 | 87.859 | 5,608,759 | -34,948 | 9.65% | 492,779,813 |
| 2007-07-24 | 2007-07-20 | 86.872 | 5,643,707 | -49,940 | 9.71% | 490,278,957 |
| 2007-07-23 | 2007-07-19 | 88.846 | 5,693,647 | -146,681 | 9.79% | 505,858,637 |
| 2007-07-20 | 2007-07-18 | 94.769 | 5,840,328 | -57,538 | 10.04% | 553,483,392 |
| 2007-07-19 | 2007-07-17 | 95.756 | 5,897,866 | -21,171 | 10.14% | 564,758,476 |
| 2007-07-18 | 2007-07-16 | 97.731 | 5,919,037 | -81,849 | 10.18% | 578,472,039 |
| 2007-07-17 | 2007-07-13 | 93.782 | 6,000,886 | -101,248 | 10.32% | 562,775,399 |
| 2007-07-16 | 2007-07-12 | 96.744 | 6,102,134 | -140,806 | 10.49% | 590,342,348 |
| 2007-07-13 | 2007-07-11 | 98.718 | 6,242,940 | -253,145 | 10.74% | 616,290,231 |
| 2007-07-12 | 2007-07-10 | 104.641 | 6,496,085 | -127,535 | 11.17% | 679,756,997 |
| 2007-07-11 | 2007-07-09 | 110.564 | 6,623,620 | +29,913 | 11.39% | 732,334,601 |
| 2007-07-10 | 2007-07-06 | 101.679 | 6,593,707 | -5,571 | 11.34% | 670,444,746 |
| 2007-07-09 | 2007-07-05 | 96.744 | 6,599,278 | -203,104 | 11.35% | 638,437,843 |
| 2007-07-06 | 2007-07-04 | 96.744 | 6,802,382 | +709 | 11.70% | 658,086,853 |
| 2007-07-05 | 2007-07-03 | 95.756 | 6,801,673 | -116,190 | 11.70% | 651,303,790 |
| 2007-07-04 | 2007-06-29 | 97.731 | 6,917,863 | +36,468 | 11.90% | 676,088,072 |
| 2007-07-03 | 2007-06-28 | 98.718 | 6,881,395 | +211,512 | 11.83% | 679,317,199 |
| 2007-06-29 | 2007-06-27 | 89.833 | 6,669,883 | +36,163 | 11.50% | 599,177,823 |
| 2007-06-28 | 2007-06-26 | 94.769 | 6,633,720 | +70,707 | 11.44% | 628,672,542 |
| 2007-06-27 | 2007-06-25 | 95.756 | 6,563,013 | +31,706 | 11.32% | 628,450,565 |
| 2007-06-26 | 2007-06-22 | 97.731 | 6,531,307 | 11.26% | 638,309,657 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy